{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":91163,"rows_kept":91163,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1751328001240,0.2008,2489.2,2488.7,1.0442]
["bitfinex","ETHUSD",1751328001646,0.2008,2489.2,2488.7,0.2208]
["bitfinex","ETHUSD",1751328004136,0.2008,2489.2,2488.8,0.7548]
["bitfinex","ETHUSD",1751328004712,0.7612,2489.1,2488.7,0.2208]
["bitfinex","ETHUSD",1751328004945,0.2008,2489.2,2488.7,0.2208]
["bitfinex","ETHUSD",1751328004946,0.2008,2489.2,2488.8,0.7603]
["bitfinex","ETHUSD",1751328005116,0.2008,2489.3,2488.8,0.9611]
["bitfinex","ETHUSD",1751328005316,1.995,2489.4,2488.9,0.7952]
["bitfinex","ETHUSD",1751328005510,1.19261925,2489.8,2488.7,0.02]
["bitfinex","ETHUSD",1751328005511,0.9540954,2489.8,2489.1,0.7952]
["bitfinex","ETHUSD",1751328005745,7.92,2489.9,2489.6,4.01667843]
["bitfinex","ETHUSD",1751328005954,1.995,2490.2,2489.7,4.97104112]
["bitfinex","ETHUSD",1751328006162,4.01599885,2490.1,2489.7,0.9545]
["bitfinex","ETHUSD",1751328006343,4.01606609,2490.0,2489.7,0.7537]
["bitfinex","ETHUSD",1751328006648,6.01082409,2490.2,2489.9,0.2008]
["bitfinex","ETHUSD",1751328006848,4.01604545,2490.1,2489.9,0.2008]
["bitfinex","ETHUSD",1751328007147,4.01606425,2490.0,2489.9,0.2008]
["bitfinex","ETHUSD",1751328007517,6.01006425,2490.0,2489.9,0.2008]
["bitfinex","ETHUSD",1751328007748,6.01006425,2490.0,2489.5,0.7713]
["bitfinex","ETHUSD",1751328007749,4.01643176,2489.8,2489.5,0.7713]
["bitfinex","ETHUSD",1751328007920,4.01634555,2489.9,2489.7,0.2008]
["bitfinex","ETHUSD",1751328008446,6.01013063,2490.0,2489.7,0.2008]
["bitfinex","ETHUSD",1751328008638,4.01623529,2489.9,2489.7,0.2008]
["bitfinex","ETHUSD",1751328009433,4.01638685,2489.8,2489.7,0.2008]
["bitfinex","ETHUSD",1751328010147,4.01629325,2489.9,2489.7,0.2008]
["bitfinex","ETHUSD",1751328010362,4.01624305,2489.9,2489.7,0.2008]
["bitfinex","ETHUSD",1751328010567,6.0101702,2490.0,2489.7,0.2008]
["bitfinex","ETHUSD",1751328010930,1.994,2490.0,2489.7,0.2008]
["bitfinex","ETHUSD",1751328011135,0.2,2490.3,2489.8,0.2008]
["bitfinex","ETHUSD",1751328011333,1.994,2490.2,2489.9,0.9843]
["bitfinex","ETHUSD",1751328011560,4.01599839,2490.1,2489.9,0.9843]
["bitfinex","ETHUSD",1751328011936,4.01590297,2490.1,2489.9,0.2008]
["bitfinex","ETHUSD",1751328012265,4.01606425,2490.0,2489.9,0.2008]
["bitfinex","ETHUSD",1751328012763,4.01597864,2490.1,2489.9,0.2008]
["bitfinex","ETHUSD",1751328013139,6.00983509,2490.2,2489.9,0.2008]
["bitfinex","ETHUSD",1751328013550,4.01592365,2490.1,2489.9,0.2008]
["bitfinex","ETHUSD",1751328013747,4.01606425,2490.0,2489.9,0.2008]
["bitfinex","ETHUSD",1751328014063,4.01594685,2490.1,2489.9,0.2008]
["bitfinex","ETHUSD",1751328016872,4.01599523,2490.1,2489.9,0.2008]
["bitfinex","ETHUSD",1751328017239,6.00982121,2490.2,2489.9,0.2008]
["bitfinex","ETHUSD",1751328017665,4.01591164,2490.1,2489.9,0.2008]
["bitfinex","ETHUSD",1751328018171,4.01599683,2490.1,2489.9,0.2008]
["bitfinex","ETHUSD",1751328018371,4.01606425,2490.0,2489.9,0.2008]
["bitfinex","ETHUSD",1751328018864,4.01606425,2490.0,2489.5,0.8129]
["bitfinex","ETHUSD",1751328018865,4.01636279,2489.9,2489.5,0.8129]
["bitfinex","ETHUSD",1751328019033,4.01685816,2489.6,2489.1,0.8129]
["bitfinex","ETHUSD",1751328019236,4.01685816,2489.6,2489.1,4.83035144]
["bitfinex","ETHUSD",1751328019440,4.01685816,2489.6,2489.4,0.2008]
["bitfinex","ETHUSD",1751328019867,4.01663322,2489.7,2489.4,0.2008]
["bitfinex","ETHUSD",1751328020067,10.55651049,2489.8,2489.4,0.2008]
["bitfinex","ETHUSD",1751328020233,10.55651049,2489.8,2489.5,0.8129]
["bitfinex","ETHUSD",1751328020439,6.54,2489.8,2489.5,0.8129]
["bitfinex","ETHUSD",1751328020681,1.994,2490.2,2489.5,5.33285009]
["bitfinex","ETHUSD",1751328020682,8.538,2489.7,2489.5,5.33285009]
["bitfinex","ETHUSD",1751328020842,6.544,2489.7,2489.5,5.53365009]
["bitfinex","ETHUSD",1751328021169,6.544,2489.7,2489.5,1.51678379]
["bitfinex","ETHUSD",1751328022066,6.544,2489.7,2489.5,1.0137]
["bitfinex","ETHUSD",1751328022940,6.544,2489.7,2489.5,5.03056451]
["bitfinex","ETHUSD",1751328023259,6.544,2489.7,2489.5,1.0137]
["bitfinex","ETHUSD",1751328023971,6.544,2489.7,2489.5,0.2008]
["bitfinex","ETHUSD",1751328024272,10.56057477,2489.7,2489.5,0.2008]
["bitfinex","ETHUSD",1751328024772,6.544,2489.7,2489.5,0.2008]
["bitfinex","ETHUSD",1751328024971,6.544,2489.7,2489.3,0.8326]
["bitfinex","ETHUSD",1751328024972,4.01670951,2489.6,2489.3,0.8326]
["bitfinex","ETHUSD",1751328025171,10.56062429,2489.7,2489.4,0.2008]
["bitfinex","ETHUSD",1751328025172,6.544,2489.7,2489.4,0.2008]
["bitfinex","ETHUSD",1751328025373,10.56063603,2489.7,2489.4,0.2008]
["bitfinex","ETHUSD",1751328026141,6.544,2489.7,2489.4,0.2008]
["bitfinex","ETHUSD",1751328026342,10.56055394,2489.7,2489.4,0.2008]
["bitfinex","ETHUSD",1751328026553,6.544,2489.7,2489.4,0.2008]
["bitfinex","ETHUSD",1751328026750,6.544,2489.6,2489.4,4.92369476]
["bitfinex","ETHUSD",1751328026949,4.21674544,2490.1,2489.5,4.99037085]
["bitfinex","ETHUSD",1751328027155,8.54,2490.0,2489.5,4.99037085]
["bitfinex","ETHUSD",1751328027372,12.55608187,2490.0,2489.7,0.2008]
["bitfinex","ETHUSD",1751328027578,6.546,2489.9,2489.7,0.2008]
["bitfinex","ETHUSD",1751328028072,6.546,2489.9,2489.6,4.01666726]
["bitfinex","ETHUSD",1751328028073,6.546,2489.9,2489.5,0.7727]
["bitfinex","ETHUSD",1751328028247,4.01654817,2489.7,2489.6,0.2008]
["bitfinex","ETHUSD",1751328029646,4.01704187,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751328029865,10.56504187,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751328030057,6.548,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751328030658,6.39132032,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751328031766,6.547,2489.6,2489.3,4.71505247]
["bitfinex","ETHUSD",1751328032164,6.547,2489.6,2489.5,0.2008]
["bitfinex","ETHUSD",1751328036171,10.56370951,2489.6,2489.5,0.2008]
["bitfinex","ETHUSD",1751328036552,6.547,2489.6,2489.5,0.2008]
["bitfinex","ETHUSD",1751328037302,10.56370951,2489.6,2489.5,0.2008]
["bitfinex","ETHUSD",1751328038155,10.56370951,2489.6,2488.7,4.03811129]
["bitfinex","ETHUSD",1751328038156,4.01751637,2489.1,2489.0,0.7584]
["bitfinex","ETHUSD",1751328038584,4.01751637,2489.1,2489.0,0.9592]
["bitfinex","ETHUSD",1751328038890,4.01751637,2489.1,2489.0,0.2008]
["bitfinex","ETHUSD",1751328041149,10.56643745,2489.2,2489.0,0.2008]
["bitfinex","ETHUSD",1751328041591,4.01713102,2489.4,2489.1,0.8292]
["bitfinex","ETHUSD",1751328041887,6.55,2489.3,2489.1,0.8292]
["bitfinex","ETHUSD",1751328042075,10.56720344,2489.3,2489.1,0.8292]
["bitfinex","ETHUSD",1751328042386,10.56720344,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751328043089,6.55,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751328043285,10.56719358,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751328045187,10.56719358,2489.3,2488.7,0.8397]
["bitfinex","ETHUSD",1751328045698,4.01735497,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751328046662,4.01735497,2489.2,2489.1,0.9524]
["bitfinex","ETHUSD",1751328046862,10.57035497,2489.2,2489.1,0.9524]
["bitfinex","ETHUSD",1751328047274,10.57035497,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751328053497,20.57035497,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751328053674,23.30861335,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751328053995,4.01800064,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751328054198,10.56700064,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751328054400,10.56700064,2488.8,2488.7,0.2208]
["bitfinex","ETHUSD",1751328055604,20.56700064,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751328055803,24.08956517,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751328056096,25.0472714,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751328056301,24.08956517,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751328056809,25.04657525,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751328059682,25.04470893,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751328061109,18.49570893,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751328061281,15.00360064,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751328061481,22.77780064,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751328061800,6.02500064,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751328061997,8.559,2488.8,2488.7,0.2208]
["bitfinex","ETHUSD",1751328062311,18.562,2488.8,2488.7,0.2208]
["bitfinex","ETHUSD",1751328062610,22.58000064,2488.8,2488.7,0.2208]
["bitfinex","ETHUSD",1751328062906,10.0,2488.8,2488.7,0.2208]
["bitfinex","ETHUSD",1751328063108,12.007,2488.8,2488.7,1.0135]
["bitfinex","ETHUSD",1751328063309,10.0,2488.8,2488.7,1.0135]
["bitfinex","ETHUSD",1751328063510,6.555,2488.8,2488.7,1.0135]
["bitfinex","ETHUSD",1751328063814,6.555,2488.8,2488.7,1.51869062]
["bitfinex","ETHUSD",1751328064018,6.555,2488.8,2488.7,1.0135]
["bitfinex","ETHUSD",1751328065202,6.554,2488.8,2488.7,1.0135]
["bitfinex","ETHUSD",1751328065710,6.553,2488.8,2488.7,1.0135]
["bitfinex","ETHUSD",1751328066715,2.007,2488.9,2488.7,5.03162887]
["bitfinex","ETHUSD",1751328066918,2.007,2489.3,2488.8,0.993]
["bitfinex","ETHUSD",1751328067217,10.0,2489.1,2488.8,0.7922]
["bitfinex","ETHUSD",1751328067414,2.007,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751328067611,10.0,2489.2,2488.8,0.7922]
["bitfinex","ETHUSD",1751328067814,6.553,2489.1,2488.8,0.7922]
["bitfinex","ETHUSD",1751328068317,16.553,2489.1,2489.0,0.2008]
["bitfinex","ETHUSD",1751328068504,23.82825222,2489.1,2489.0,0.2008]
["bitfinex","ETHUSD",1751328068686,20.57051637,2489.1,2489.0,0.2008]
["bitfinex","ETHUSD",1751328069089,16.553,2489.1,2489.0,0.2008]
["bitfinex","ETHUSD",1751328069386,16.554,2489.1,2489.0,0.9747]
["bitfinex","ETHUSD",1751328070513,10.0,2489.1,2489.0,0.9747]
["bitfinex","ETHUSD",1751328070818,16.554,2489.1,2489.0,0.9747]
["bitfinex","ETHUSD",1751328072785,0.01,2489.4,2489.0,0.9747]
["bitfinex","ETHUSD",1751328073035,6.561,2489.4,2489.0,0.9747]
["bitfinex","ETHUSD",1751328073213,6.561,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751328073516,16.561,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751328075821,6.561,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751328076321,6.559,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751328076522,0.01,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751328076709,6.559,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751328077719,20.57603221,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751328077921,20.57603221,2489.4,2489.0,0.7739]
["bitfinex","ETHUSD",1751328077922,23.1112841,2489.4,2489.0,0.7739]
["bitfinex","ETHUSD",1751328078104,20.57603221,2489.4,2489.2,0.2008]
["bitfinex","ETHUSD",1751328078299,4.01719358,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751328078814,20.57612433,2489.4,2489.2,0.2008]
["bitfinex","ETHUSD",1751328079624,16.559,2489.4,2489.2,0.2008]
["bitfinex","ETHUSD",1751328079820,6.559,2489.4,2489.2,0.2008]
["bitfinex","ETHUSD",1751328080125,16.559,2489.4,2489.2,0.2008]
["bitfinex","ETHUSD",1751328081020,20.57612435,2489.4,2489.2,0.2008]
["bitfinex","ETHUSD",1751328081189,16.559,2489.4,2489.2,0.2008]
["bitfinex","ETHUSD",1751328081393,18.566,2489.4,2489.2,0.2008]
["bitfinex","ETHUSD",1751328082494,10.01,2489.4,2489.2,0.2008]
["bitfinex","ETHUSD",1751328082825,6.548,2489.3,2489.0,4.79151607]
["bitfinex","ETHUSD",1751328083015,6.548,2489.3,2489.1,4.89841979]
["bitfinex","ETHUSD",1751328083217,6.548,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751328084714,10.01,2489.4,2489.2,0.2008]
["bitfinex","ETHUSD",1751328085040,10.01,2489.4,2489.3,0.7959]
["bitfinex","ETHUSD",1751328085241,16.557,2489.4,2489.3,0.7959]
["bitfinex","ETHUSD",1751328085538,16.557,2489.4,2489.3,1.29729823]
["bitfinex","ETHUSD",1751328086109,16.557,2489.4,2489.3,5.31449181]
["bitfinex","ETHUSD",1751328086343,16.557,2489.4,2489.3,1.29729823]
["bitfinex","ETHUSD",1751328087007,6.556,2489.4,2489.3,5.31449181]
["bitfinex","ETHUSD",1751328087207,6.556,2489.4,2489.3,1.29729823]
["bitfinex","ETHUSD",1751328087839,0.01,2489.4,2489.3,1.29729823]
["bitfinex","ETHUSD",1751328088058,6.556,2489.4,2489.3,5.31449181]
["bitfinex","ETHUSD",1751328088247,6.556,2489.4,2489.3,1.29729823]
["bitfinex","ETHUSD",1751328088614,6.555,2489.4,2489.3,5.31449181]
["bitfinex","ETHUSD",1751328088931,6.554,2489.4,2489.3,5.31449181]
["bitfinex","ETHUSD",1751328092034,0.01,2489.4,2489.3,5.31449181]
["bitfinex","ETHUSD",1751328092243,0.01,2489.4,2489.3,5.28449181]
["bitfinex","ETHUSD",1751328094142,0.01,2489.4,2489.3,1.26729823]
["bitfinex","ETHUSD",1751328094343,0.01,2489.4,2489.3,5.28449181]
["bitfinex","ETHUSD",1751328094849,0.01,2489.4,2489.3,1.26729823]
["bitfinex","ETHUSD",1751328095653,0.01,2489.4,2489.3,5.28449181]
["bitfinex","ETHUSD",1751328096550,0.01,2489.4,2489.3,1.26729823]
["bitfinex","ETHUSD",1751328097258,0.01,2489.4,2489.3,5.28449181]
["bitfinex","ETHUSD",1751328098152,0.01,2489.4,2489.3,5.30449181]
["bitfinex","ETHUSD",1751328098339,0.01,2489.4,2489.3,1.28729823]
["bitfinex","ETHUSD",1751328098645,0.01,2489.4,2489.3,5.30449181]
["bitfinex","ETHUSD",1751328099722,0.01,2489.4,2489.3,15.30449181]
["bitfinex","ETHUSD",1751328106418,0.01,2489.4,2489.3,15.85449181]
["bitfinex","ETHUSD",1751328110357,0.01,2489.4,2489.3,22.38649181]
["bitfinex","ETHUSD",1751328113125,0.01,2489.4,2489.3,22.69247829]
["bitfinex","ETHUSD",1751328120574,0.01,2489.4,2489.3,15.61047829]
["bitfinex","ETHUSD",1751328120743,0.01,2489.4,2489.3,11.82849181]
["bitfinex","ETHUSD",1751328120944,0.01,2489.4,2489.3,22.37849181]
["bitfinex","ETHUSD",1751328122788,0.01,2489.4,2489.3,21.06359181]
["bitfinex","ETHUSD",1751328123279,0.01,2489.4,2489.3,21.61359181]
["bitfinex","ETHUSD",1751328123485,0.01,2489.4,2489.3,22.41709181]
["bitfinex","ETHUSD",1751328126467,0.01,2489.4,2489.3,22.71144589]
["bitfinex","ETHUSD",1751328128781,0.01,2489.4,2489.3,23.31151979]
["bitfinex","ETHUSD",1751328132297,0.01,2489.4,2489.3,23.90507949]
["bitfinex","ETHUSD",1751328132501,0.01,2489.4,2489.3,27.90651453]
["bitfinex","ETHUSD",1751328143291,0.01,2489.4,2489.3,23.90507949]
["bitfinex","ETHUSD",1751328145089,0.01,2489.4,2489.3,25.89507949]
["bitfinex","ETHUSD",1751328146393,0.01,2489.4,2489.3,30.65507949]
["bitfinex","ETHUSD",1751328153998,0.8289,2490.3,2489.3,30.65507949]
["bitfinex","ETHUSD",1751328153999,0.01,2490.4,2490.3,0.55]
["bitfinex","ETHUSD",1751328154201,0.01,2490.4,2490.3,21.59915462]
["bitfinex","ETHUSD",1751328154407,0.01,2490.4,2490.3,21.79915462]
["bitfinex","ETHUSD",1751328155613,0.01,2490.4,2490.3,22.60815462]
["bitfinex","ETHUSD",1751328158200,0.01,2490.4,2490.3,23.79115462]
["bitfinex","ETHUSD",1751328164215,0.01,2490.5,2490.4,14.5654192]
["bitfinex","ETHUSD",1751328164390,0.01,2490.5,2490.4,17.80765814]
["bitfinex","ETHUSD",1751328166021,0.7673,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1751328166222,0.7673,2491.1,2491.0,10.53445202]
["bitfinex","ETHUSD",1751328166391,0.7673,2491.1,2491.0,20.73445202]
["bitfinex","ETHUSD",1751328167818,0.7673,2491.1,2491.0,23.75935497]
["bitfinex","ETHUSD",1751328170499,0.01,2491.2,2491.1,14.56429087]
["bitfinex","ETHUSD",1751328174522,0.8066,2491.5,2491.3,14.56396861]
["bitfinex","ETHUSD",1751328174727,0.8066,2491.5,2491.3,21.08296861]
["bitfinex","ETHUSD",1751328174895,0.8066,2491.5,2491.3,21.28296861]
["bitfinex","ETHUSD",1751328175234,0.01,2491.7,2491.5,14.56364639]
["bitfinex","ETHUSD",1751328175402,0.01,2491.7,2491.5,21.28264639]
["bitfinex","ETHUSD",1751328176928,0.01,2491.7,2491.5,24.08024639]
["bitfinex","ETHUSD",1751328177127,0.01,2491.7,2491.6,14.56348531]
["bitfinex","ETHUSD",1751328178736,0.01,2491.7,2491.6,23.07248531]
["bitfinex","ETHUSD",1751328178914,0.01,2491.7,2491.6,24.05931674]
["bitfinex","ETHUSD",1751328180241,0.01,2491.7,2491.6,24.05831674]
["bitfinex","ETHUSD",1751328180401,0.5766,2491.7,2491.6,16.55448531]
["bitfinex","ETHUSD",1751328180602,0.5766,2491.7,2491.6,23.07148531]
["bitfinex","ETHUSD",1751328181141,0.5766,2491.7,2491.6,20.53048531]
["bitfinex","ETHUSD",1751328182202,0.01,2491.7,2491.6,21.08048531]
["bitfinex","ETHUSD",1751328187214,0.01,2491.7,2491.6,21.28048531]
["bitfinex","ETHUSD",1751328187398,0.01,2491.7,2491.6,24.48939923]
["bitfinex","ETHUSD",1751328190840,0.5766,2491.7,2491.6,24.48839923]
["bitfinex","ETHUSD",1751328191342,0.01,2491.7,2491.6,24.48839923]
["bitfinex","ETHUSD",1751328195043,0.01,2491.7,2491.6,25.29949923]
["bitfinex","ETHUSD",1751328195244,0.5766,2492.1,2492.0,14.56284109]
["bitfinex","ETHUSD",1751328195441,0.5766,2492.4,2492.1,4.56268006]
["bitfinex","ETHUSD",1751328195832,0.5766,2492.4,2492.1,14.56268006]
["bitfinex","ETHUSD",1751328197159,0.5766,2492.2,2492.1,20.52868006]
["bitfinex","ETHUSD",1751328197351,0.5766,2492.2,2492.1,10.52868006]
["bitfinex","ETHUSD",1751328198235,0.5766,2492.2,2492.1,12.50614448]
["bitfinex","ETHUSD",1751328200077,0.5766,2492.2,2492.1,5.99014448]
["bitfinex","ETHUSD",1751328200233,0.5766,2492.2,2492.1,10.52868006]
["bitfinex","ETHUSD",1751328203046,0.01,2492.2,2492.1,10.52868006]
["bitfinex","ETHUSD",1751328206262,0.01,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1751328206462,0.01,2492.2,2492.1,10.52768006]
["bitfinex","ETHUSD",1751328208754,0.01,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1751328208939,0.5766,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1751328209134,0.5766,2492.2,2492.1,10.52768006]
["bitfinex","ETHUSD",1751328209356,0.5766,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1751328215466,0.5766,2492.2,2492.0,4.21280771]
["bitfinex","ETHUSD",1751328215467,0.5766,2492.2,2492.0,4.21276577]
["bitfinex","ETHUSD",1751328215687,0.5766,2492.2,2492.0,0.2]
["bitfinex","ETHUSD",1751328216176,0.5766,2492.2,2491.3,11.99]
["bitfinex","ETHUSD",1751328216177,0.5666,2492.1,2491.3,11.99]
["bitfinex","ETHUSD",1751328216343,0.5666,2492.1,2491.8,0.2]
["bitfinex","ETHUSD",1751328216544,0.5666,2492.1,2491.8,4.21309554]
["bitfinex","ETHUSD",1751328217471,0.5666,2492.1,2491.9,4.01299842]
["bitfinex","ETHUSD",1751328217645,0.5666,2492.1,2491.8,4.2130701]
["bitfinex","ETHUSD",1751328219273,0.5666,2492.1,2491.9,4.01299012]
["bitfinex","ETHUSD",1751328219469,0.5666,2492.0,2491.8,4.21308346]
["bitfinex","ETHUSD",1751328219670,0.5666,2492.0,2491.8,0.2]
["bitfinex","ETHUSD",1751328219875,0.5666,2492.0,2491.8,4.21315362]
["bitfinex","ETHUSD",1751328222674,0.5666,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1751328225684,0.5666,2492.0,2491.9,4.21300212]
["bitfinex","ETHUSD",1751328228080,0.5766,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1751328228280,0.5766,2492.2,2492.1,4.21268006]
["bitfinex","ETHUSD",1751328229180,0.5766,2492.2,2492.1,0.2]
["bitfinex","ETHUSD",1751328229479,0.5666,2492.1,2492.0,4.21284109]
["bitfinex","ETHUSD",1751328229784,0.5666,2492.1,2492.0,0.2]
["bitfinex","ETHUSD",1751328230673,0.5666,2492.1,2491.8,4.2131424]
["bitfinex","ETHUSD",1751328230869,0.5666,2492.1,2491.8,0.2]
["bitfinex","ETHUSD",1751328231752,0.5666,2492.1,2491.8,4.21316235]
["bitfinex","ETHUSD",1751328231980,0.5666,2492.1,2491.8,0.2]
["bitfinex","ETHUSD",1751328234474,6.517,2492.0,2491.8,0.2]
["bitfinex","ETHUSD",1751328234684,0.5666,2491.9,2491.8,0.2]
["bitfinex","ETHUSD",1751328234983,0.5666,2491.9,2491.6,4.01341103]
["bitfinex","ETHUSD",1751328234984,0.5666,2491.9,2491.7,0.2]
["bitfinex","ETHUSD",1751328235373,0.5666,2491.9,2491.7,4.2133212]
["bitfinex","ETHUSD",1751328236187,0.5666,2491.9,2491.7,0.2]
["bitfinex","ETHUSD",1751328236490,0.5666,2491.9,2491.7,4.21318391]
["bitfinex","ETHUSD",1751328236699,0.5666,2491.9,2491.7,0.2]
["bitfinex","ETHUSD",1751328237366,0.5666,2491.9,2491.7,4.2133136]
["bitfinex","ETHUSD",1751328237691,0.5666,2491.9,2491.7,0.2]
["bitfinex","ETHUSD",1751328238230,0.5666,2491.9,2491.7,4.21331688]
["bitfinex","ETHUSD",1751328238562,0.5666,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1751328238758,0.5666,2491.9,2491.8,0.2]
["bitfinex","ETHUSD",1751328239259,0.5666,2491.9,2491.8,4.21316317]
["bitfinex","ETHUSD",1751328240721,0.5666,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1751328240873,0.01,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1751328241194,0.01,2492.2,2492.1,4.21268006]
["bitfinex","ETHUSD",1751328244096,0.5766,2492.2,2492.1,0.2]
["bitfinex","ETHUSD",1751328245090,0.5766,2492.2,2491.3,0.765]
["bitfinex","ETHUSD",1751328245406,0.5666,2491.9,2491.3,4.69079186]
["bitfinex","ETHUSD",1751328245582,0.5666,2491.9,2491.4,4.01372098]
["bitfinex","ETHUSD",1751328245783,0.5666,2491.9,2490.8,1.99]
["bitfinex","ETHUSD",1751328245784,0.5666,2491.8,2490.6,0.8066]
["bitfinex","ETHUSD",1751328245976,0.5666,2491.8,2491.1,4.0142192]
["bitfinex","ETHUSD",1751328245977,0.5666,2491.5,2491.1,4.0142192]
["bitfinex","ETHUSD",1751328246171,7.0826,2491.5,2491.0,4.01438409]
["bitfinex","ETHUSD",1751328246494,7.0826,2491.5,2490.9,4.01452088]
["bitfinex","ETHUSD",1751328246689,7.0826,2491.5,2491.1,4.01414667]
["bitfinex","ETHUSD",1751328246998,7.0826,2491.5,2491.3,4.01395756]
["bitfinex","ETHUSD",1751328248080,7.0826,2491.5,2491.1,4.01421731]
["bitfinex","ETHUSD",1751328248276,7.0826,2491.5,2491.0,4.01434145]
["bitfinex","ETHUSD",1751328248479,11.09626088,2491.5,2490.9,4.01452708]
["bitfinex","ETHUSD",1751328248675,0.5666,2491.2,2490.5,4.01511774]
["bitfinex","ETHUSD",1751328248970,0.5666,2491.0,2490.3,4.0155749]
["bitfinex","ETHUSD",1751328249175,6.517,2490.9,2490.4,4.01534248]
["bitfinex","ETHUSD",1751328249414,6.517,2490.9,2490.1,0.7978]
["bitfinex","ETHUSD",1751328249415,6.517,2490.9,2490.5,4.01516472]
["bitfinex","ETHUSD",1751328249999,6.517,2490.9,2490.4,4.01533378]
["bitfinex","ETHUSD",1751328250902,6.517,2490.9,2490.4,4.81845782]
["bitfinex","ETHUSD",1751328251293,10.53171478,2490.9,2490.3,4.01551553]
["bitfinex","ETHUSD",1751328251489,0.5666,2490.8,2490.3,4.01551553]
["bitfinex","ETHUSD",1751328251721,0.5666,2490.8,2490.4,4.01540788]
["bitfinex","ETHUSD",1751328252313,0.5666,2490.8,2490.3,4.0155376]
["bitfinex","ETHUSD",1751328252620,0.5666,2490.8,2490.4,4.01540738]
["bitfinex","ETHUSD",1751328253318,0.5666,2490.8,2490.0,12.64398973]
["bitfinex","ETHUSD",1751328253531,0.5666,2490.8,2490.4,4.01531263]
["bitfinex","ETHUSD",1751328254507,0.5666,2490.8,2490.5,4.01523978]
["bitfinex","ETHUSD",1751328254708,0.5666,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1751328255110,6.518,2490.9,2490.6,4.01504423]
["bitfinex","ETHUSD",1751328255319,6.518,2490.9,2490.7,0.2]
["bitfinex","ETHUSD",1751328255610,6.518,2490.9,2490.7,4.21490958]
["bitfinex","ETHUSD",1751328257215,6.518,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1751328257820,6.518,2490.9,2490.7,4.2148534]
["bitfinex","ETHUSD",1751328258024,6.518,2490.9,2490.7,0.2]
["bitfinex","ETHUSD",1751328258206,6.518,2490.9,2490.7,4.21493183]
["bitfinex","ETHUSD",1751328258587,6.518,2490.9,2490.7,0.2]
["bitfinex","ETHUSD",1751328258986,6.518,2490.9,2490.7,4.21492514]
["bitfinex","ETHUSD",1751328259492,6.518,2490.9,2490.7,0.2]
["bitfinex","ETHUSD",1751328259819,6.518,2490.9,2490.7,4.21492778]
["bitfinex","ETHUSD",1751328261127,6.518,2490.9,2490.7,0.2]
["bitfinex","ETHUSD",1751328262122,6.518,2490.9,2490.7,4.21493288]
["bitfinex","ETHUSD",1751328262312,6.518,2490.9,2490.7,0.2]
["bitfinex","ETHUSD",1751328262695,6.518,2490.9,2490.7,4.21491883]
["bitfinex","ETHUSD",1751328263522,6.518,2490.9,2490.7,0.2]
["bitfinex","ETHUSD",1751328263934,6.518,2490.9,2490.7,4.21492449]
["bitfinex","ETHUSD",1751328264597,6.518,2490.9,2490.7,0.2]
["bitfinex","ETHUSD",1751328265135,7.42546,2490.9,2490.7,0.2]
["bitfinex","ETHUSD",1751328265420,7.42546,2490.9,2490.5,0.2]
["bitfinex","ETHUSD",1751328265421,0.5666,2490.8,2490.5,0.2]
["bitfinex","ETHUSD",1751328266190,0.5666,2490.8,2490.5,4.21525132]
["bitfinex","ETHUSD",1751328267422,0.5666,2490.8,2490.5,0.2]
["bitfinex","ETHUSD",1751328268014,4.01509676,2490.6,2490.5,0.2]
["bitfinex","ETHUSD",1751328268315,0.5666,2490.5,2490.3,0.2]
["bitfinex","ETHUSD",1751328268518,20.5344192,2490.4,2489.9,4.01615589]
["bitfinex","ETHUSD",1751328268826,20.5344192,2490.4,2489.7,4.78364136]
["bitfinex","ETHUSD",1751328268827,16.519,2490.4,2490.0,4.21605471]
["bitfinex","ETHUSD",1751328269199,16.519,2490.4,2490.0,0.2]
["bitfinex","ETHUSD",1751328269396,18.89391122,2490.4,2490.0,0.2]
["bitfinex","ETHUSD",1751328269827,18.89391122,2490.4,2490.0,4.21605914]
["bitfinex","ETHUSD",1751328270034,18.89391122,2490.4,2490.1,4.01579671]
["bitfinex","ETHUSD",1751328270326,16.519,2490.4,2490.2,4.0156408]
["bitfinex","ETHUSD",1751328270622,16.519,2490.4,2490.3,0.2]
["bitfinex","ETHUSD",1751328270920,10.0,2490.4,2490.3,0.2]
["bitfinex","ETHUSD",1751328271131,16.519,2490.4,2490.3,0.2]
["bitfinex","ETHUSD",1751328271727,16.519,2490.4,2490.3,4.21558045]
["bitfinex","ETHUSD",1751328272034,16.519,2490.4,2490.3,0.2]
["bitfinex","ETHUSD",1751328272235,10.0,2490.4,2490.3,4.21558045]
["bitfinex","ETHUSD",1751328272740,6.52,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1751328272913,6.52,2490.5,2490.3,4.21548903]
["bitfinex","ETHUSD",1751328273311,6.52,2490.5,2490.3,0.2]
["bitfinex","ETHUSD",1751328273511,6.52,2490.5,2490.3,4.21556216]
["bitfinex","ETHUSD",1751328274238,6.52,2490.5,2490.3,4.21556695]
["bitfinex","ETHUSD",1751328274938,7.42766,2490.5,2490.2,4.01573176]
["bitfinex","ETHUSD",1751328275444,7.42766,2490.5,2490.1,4.21582501]
["bitfinex","ETHUSD",1751328276430,7.42766,2490.5,2490.2,4.0156611]
["bitfinex","ETHUSD",1751328276627,7.42766,2490.5,2490.1,4.21581115]
["bitfinex","ETHUSD",1751328277140,7.42766,2490.5,2490.2,4.01565506]
["bitfinex","ETHUSD",1751328277341,7.42766,2490.5,2490.2,4.01572626]
["bitfinex","ETHUSD",1751328277641,7.42766,2490.5,2490.3,4.0155666]
["bitfinex","ETHUSD",1751328278141,7.42766,2490.5,2490.2,4.01567961]
["bitfinex","ETHUSD",1751328278309,0.762766,2490.4,2490.1,0.2]
["bitfinex","ETHUSD",1751328278516,1.329366,2490.4,2490.2,4.01558368]
["bitfinex","ETHUSD",1751328278739,0.5666,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1751328278940,0.5666,2490.6,2489.9,4.01622254]
["bitfinex","ETHUSD",1751328279123,6.52,2490.5,2490.3,4.21544329]
["bitfinex","ETHUSD",1751328279742,6.52,2490.5,2490.3,0.2]
["bitfinex","ETHUSD",1751328280444,6.52,2490.5,2490.3,4.21558]
["bitfinex","ETHUSD",1751328280645,6.52,2490.5,2490.3,0.2]
["bitfinex","ETHUSD",1751328281645,7.84925437,2490.5,2490.3,0.2]
["bitfinex","ETHUSD",1751328284547,10.5666,2490.6,2490.4,4.0154192]
["bitfinex","ETHUSD",1751328284740,10.0,2490.6,2490.3,5.02540671]
["bitfinex","ETHUSD",1751328286151,10.0,2490.6,2490.3,0.2]
["bitfinex","ETHUSD",1751328286747,10.0,2490.6,2490.4,4.01541171]
["bitfinex","ETHUSD",1751328287251,10.0,2490.6,2490.3,4.21549564]
["bitfinex","ETHUSD",1751328288255,6.52,2490.5,2490.3,4.21549564]
["bitfinex","ETHUSD",1751328288616,6.52,2490.5,2490.3,0.2]
["bitfinex","ETHUSD",1751328289321,6.52,2490.5,2490.3,4.2154884]
["bitfinex","ETHUSD",1751328290767,6.52,2490.5,2490.3,0.2]
["bitfinex","ETHUSD",1751328291253,6.52,2490.5,2490.3,4.21557973]
["bitfinex","ETHUSD",1751328291955,6.52,2490.5,2490.3,0.2]
["bitfinex","ETHUSD",1751328292449,14.5820192,2490.4,2490.3,0.2]
["bitfinex","ETHUSD",1751328292657,14.5820192,2490.4,2489.3,0.02]
["bitfinex","ETHUSD",1751328292658,4.0162537,2489.9,2489.3,0.8488]
["bitfinex","ETHUSD",1751328292952,17.48822537,2489.8,2489.5,0.2008]
["bitfinex","ETHUSD",1751328293282,0.7674,2490.0,2489.6,4.01665107]
["bitfinex","ETHUSD",1751328293422,6.524,2489.9,2489.6,4.84538382]
["bitfinex","ETHUSD",1751328293618,6.524,2489.9,2489.7,4.01654817]
["bitfinex","ETHUSD",1751328293822,6.524,2489.9,2489.6,0.8288]
["bitfinex","ETHUSD",1751328293823,6.525,2490.0,2489.9,4.01606788]
["bitfinex","ETHUSD",1751328294020,6.525,2490.2,2489.9,4.01614353]
["bitfinex","ETHUSD",1751328294257,6.525,2490.2,2490.0,4.01602743]
["bitfinex","ETHUSD",1751328294587,6.525,2490.2,2490.0,4.01606338]
["bitfinex","ETHUSD",1751328294797,1.99,2490.4,2490.2,4.0157417]
["bitfinex","ETHUSD",1751328295070,6.526,2490.4,2490.2,4.01573546]
["bitfinex","ETHUSD",1751328295473,0.5666,2490.6,2490.3,4.01553505]
["bitfinex","ETHUSD",1751328295656,6.526,2490.5,2490.3,4.01550233]
["bitfinex","ETHUSD",1751328295847,6.526,2490.5,2490.4,0.2]
["bitfinex","ETHUSD",1751328296046,11.99,2490.8,2490.4,0.2]
["bitfinex","ETHUSD",1751328296376,6.526,2490.7,2490.4,4.21532677]
["bitfinex","ETHUSD",1751328296879,11.76786563,2490.8,2490.4,4.21532677]
["bitfinex","ETHUSD",1751328297179,6.526,2490.7,2490.4,4.21532677]
["bitfinex","ETHUSD",1751328297975,6.526,2490.7,2490.4,0.2]
["bitfinex","ETHUSD",1751328298154,6.526,2490.7,2490.6,0.2]
["bitfinex","ETHUSD",1751328299682,6.524,2490.7,2490.6,0.2]
["bitfinex","ETHUSD",1751328300687,2.5576,2490.9,2490.6,0.2]
["bitfinex","ETHUSD",1751328300847,6.523,2490.8,2490.7,0.2]
["bitfinex","ETHUSD",1751328301984,1.991,2490.9,2490.7,4.21493436]
["bitfinex","ETHUSD",1751328302187,6.522,2490.8,2490.7,4.21493436]
["bitfinex","ETHUSD",1751328302483,6.522,2490.8,2490.7,0.2]
["bitfinex","ETHUSD",1751328302686,6.522,2490.8,2490.7,4.21493556]
["bitfinex","ETHUSD",1751328302978,6.521,2490.8,2490.7,4.21493172]
["bitfinex","ETHUSD",1751328303185,6.521,2490.8,2490.7,0.2]
["bitfinex","ETHUSD",1751328303382,6.521,2490.8,2490.7,4.21493556]
["bitfinex","ETHUSD",1751328304574,6.521,2491.0,2490.7,4.21493556]
["bitfinex","ETHUSD",1751328304754,6.521,2491.0,2490.9,0.2]
["bitfinex","ETHUSD",1751328305188,16.521,2491.0,2490.9,0.2]
["bitfinex","ETHUSD",1751328305366,19.42876,2491.0,2490.6,4.01497694]
["bitfinex","ETHUSD",1751328305558,16.521,2491.0,2490.8,0.2]
["bitfinex","ETHUSD",1751328305753,16.521,2491.0,2490.8,4.21475998]
["bitfinex","ETHUSD",1751328305951,16.521,2491.0,2490.8,0.2]
["bitfinex","ETHUSD",1751328307887,10.0,2490.9,2490.8,0.2]
["bitfinex","ETHUSD",1751328308183,14.78133175,2490.9,2490.4,0.2]
["bitfinex","ETHUSD",1751328308391,10.0516839,2490.8,2490.4,0.2]
["bitfinex","ETHUSD",1751328308994,14.06647721,2490.8,2490.4,0.2]
["bitfinex","ETHUSD",1751328309489,4.01494701,2490.7,2490.4,0.2]
["bitfinex","ETHUSD",1751328309664,6.52,2490.6,2490.4,0.2]
["bitfinex","ETHUSD",1751328317772,6.52,2490.6,2490.4,4.21541831]
["bitfinex","ETHUSD",1751328318073,6.52,2490.6,2490.4,0.2]
["bitfinex","ETHUSD",1751328322886,7.9266644,2490.6,2490.4,0.2]
["bitfinex","ETHUSD",1751328323072,6.52,2490.6,2490.4,0.2]
["bitfinex","ETHUSD",1751328323809,12.5566,2490.5,2489.7,4.84764694]
["bitfinex","ETHUSD",1751328323981,4.01574886,2490.2,2490.0,0.2]
["bitfinex","ETHUSD",1751328324176,4.01574886,2490.2,2489.2,1.99]
["bitfinex","ETHUSD",1751328324177,10.53590297,2490.1,2489.2,1.99]
["bitfinex","ETHUSD",1751328324404,4.01606588,2490.0,2489.8,0.2008]
["bitfinex","ETHUSD",1751328324566,4.01622555,2489.9,2489.8,0.2008]
["bitfinex","ETHUSD",1751328325204,4.01615117,2490.0,2489.8,0.2008]
["bitfinex","ETHUSD",1751328325506,4.01622555,2489.9,2489.8,0.2008]
["bitfinex","ETHUSD",1751328326283,4.01616833,2490.0,2489.8,0.2008]
["bitfinex","ETHUSD",1751328326503,4.01622555,2489.9,2489.8,0.2008]
["bitfinex","ETHUSD",1751328326983,14.01622555,2489.9,2489.8,0.2008]
["bitfinex","ETHUSD",1751328327595,10.0,2489.9,2489.3,0.8182]
["bitfinex","ETHUSD",1751328327776,10.53647597,2489.8,2489.5,0.2008]
["bitfinex","ETHUSD",1751328328105,4.01655659,2489.7,2489.5,0.2008]
["bitfinex","ETHUSD",1751328329009,10.53646496,2489.8,2489.5,0.2008]
["bitfinex","ETHUSD",1751328329389,13.16500802,2489.8,2489.5,0.2008]
["bitfinex","ETHUSD",1751328329704,4.01655836,2489.7,2489.5,0.2008]
["bitfinex","ETHUSD",1751328330209,4.01670951,2489.6,2489.5,0.2008]
["bitfinex","ETHUSD",1751328330389,4.58322835,2489.7,2489.5,0.2008]
["bitfinex","ETHUSD",1751328330780,0.5666,2489.7,2489.5,0.2008]
["bitfinex","ETHUSD",1751328332782,9.14854306,2489.8,2489.5,0.2008]
["bitfinex","ETHUSD",1751328333206,13.16493463,2489.8,2489.5,0.2008]
["bitfinex","ETHUSD",1751328333412,9.14854306,2489.8,2489.5,0.2008]
["bitfinex","ETHUSD",1751328336231,6.52,2489.8,2489.6,4.01663363]
["bitfinex","ETHUSD",1751328336586,6.52,2489.8,2489.5,5.02029102]
["bitfinex","ETHUSD",1751328339899,6.52,2489.8,2489.5,0.2008]
["bitfinex","ETHUSD",1751328340213,0.5666,2489.7,2489.5,0.2008]
["bitfinex","ETHUSD",1751328340398,0.5666,2489.7,2489.3,4.03705314]
["bitfinex","ETHUSD",1751328340399,0.5666,2489.7,2489.3,0.02]
["bitfinex","ETHUSD",1751328340598,4.01694483,2489.5,2489.3,0.02]
["bitfinex","ETHUSD",1751328340799,6.521,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751328342290,10.53803221,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751328342490,11.10463221,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751328342697,11.30543221,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751328342899,22.9085379,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751328344929,23.86421983,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751328345239,24.41421983,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751328346823,14.58460064,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751328347161,23.09760064,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751328347315,25.67214979,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751328350028,25.10654979,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751328350245,12.57454915,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751328350551,18.7148,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751328350716,10.2008,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751328351047,0.2008,2489.1,2488.9,0.753]
["bitfinex","ETHUSD",1751328351263,6.524,2489.0,2488.9,4.7708392]
["bitfinex","ETHUSD",1751328351446,6.525,2489.0,2488.9,0.753]
["bitfinex","ETHUSD",1751328353520,6.523,2489.0,2488.9,0.753]
["bitfinex","ETHUSD",1751328356059,6.523,2489.0,2488.7,4.99055322]
["bitfinex","ETHUSD",1751328357638,6.523,2489.0,2488.7,0.9724]
["bitfinex","ETHUSD",1751328357833,8.17790065,2489.0,2488.7,0.9724]
["bitfinex","ETHUSD",1751328358257,6.523,2489.0,2488.7,0.9724]
["bitfinex","ETHUSD",1751328359960,6.523,2489.0,2488.7,4.99055407]
["bitfinex","ETHUSD",1751328360124,6.523,2489.0,2488.7,0.9724]
["bitfinex","ETHUSD",1751328360329,6.523,2489.0,2488.7,4.99053937]
["bitfinex","ETHUSD",1751328360524,6.523,2489.0,2488.7,0.9724]
["bitfinex","ETHUSD",1751328360732,11.8139183,2489.0,2488.7,0.2208]
["bitfinex","ETHUSD",1751328360941,7.7962317,2489.0,2488.7,0.2208]
["bitfinex","ETHUSD",1751328361351,4.01785926,2488.9,2488.7,0.02]
["bitfinex","ETHUSD",1751328361552,7.7962317,2489.0,2488.7,0.02]
["bitfinex","ETHUSD",1751328361832,1.23804155,2488.9,2488.7,0.02]
["bitfinex","ETHUSD",1751328363630,6.7238,2489.0,2488.7,4.03815733]
["bitfinex","ETHUSD",1751328363827,6.523,2489.0,2488.7,4.82647419]
["bitfinex","ETHUSD",1751328364229,6.523,2489.0,2488.8,4.01798499]
["bitfinex","ETHUSD",1751328364637,6.523,2489.0,2488.7,4.82646701]
["bitfinex","ETHUSD",1751328365135,6.523,2488.9,2488.8,4.01787807]
["bitfinex","ETHUSD",1751328365335,6.523,2488.9,2488.8,4.21867807]
["bitfinex","ETHUSD",1751328365568,6.523,2488.9,2488.8,4.21873636]
["bitfinex","ETHUSD",1751328366662,6.523,2488.9,2488.8,0.2008]
["bitfinex","ETHUSD",1751328369766,6.523,2488.9,2488.7,0.02]
["bitfinex","ETHUSD",1751328369767,11.1932043,2488.9,2488.7,0.02]
["bitfinex","ETHUSD",1751328370165,4.01800064,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751328370976,11.39403247,2488.9,2488.7,0.02]
["bitfinex","ETHUSD",1751328371332,7.3761,2488.9,2488.7,0.02]
["bitfinex","ETHUSD",1751328372837,7.3761,2488.9,2488.7,4.0380892]
["bitfinex","ETHUSD",1751328373245,7.3761,2488.9,2488.7,0.02]
["bitfinex","ETHUSD",1751328373468,0.79427,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751328373648,6.7238,2488.9,2488.7,0.02]
["bitfinex","ETHUSD",1751328374658,6.523,2488.9,2488.7,4.0381545]
["bitfinex","ETHUSD",1751328374856,6.523,2488.9,2488.7,0.02]
["bitfinex","ETHUSD",1751328376281,6.523,2488.9,2488.7,4.0381608]
["bitfinex","ETHUSD",1751328376440,6.523,2488.9,2488.8,4.0179169]
["bitfinex","ETHUSD",1751328377561,10.0,2489.1,2488.8,4.0179169]
["bitfinex","ETHUSD",1751328377763,6.524,2488.9,2488.8,0.2008]
["bitfinex","ETHUSD",1751328377965,6.524,2488.9,2488.7,0.02]
["bitfinex","ETHUSD",1751328378166,6.524,2488.9,2488.7,4.23895334]
["bitfinex","ETHUSD",1751328378384,6.524,2488.9,2488.7,0.2208]
["bitfinex","ETHUSD",1751328379975,6.524,2488.9,2488.7,4.23894785]
["bitfinex","ETHUSD",1751328380774,6.524,2488.9,2488.7,0.2208]
["bitfinex","ETHUSD",1751328381576,6.524,2488.9,2488.7,4.23895805]
["bitfinex","ETHUSD",1751328382074,8.39230593,2488.9,2488.7,0.2208]
["bitfinex","ETHUSD",1751328383471,9.55306519,2488.9,2488.7,0.02]
["bitfinex","ETHUSD",1751328383777,8.59310593,2488.9,2488.7,0.02]
["bitfinex","ETHUSD",1751328387882,8.59310593,2488.9,2488.7,4.03815851]
["bitfinex","ETHUSD",1751328388053,8.59310593,2488.9,2488.7,0.02]
["bitfinex","ETHUSD",1751328388253,0.95530652,2488.8,2488.7,0.02]
["bitfinex","ETHUSD",1751328390679,8.59310593,2488.9,2488.7,0.02]
["bitfinex","ETHUSD",1751328392006,8.59310593,2488.9,2488.7,4.03815065]
["bitfinex","ETHUSD",1751328392589,8.59310593,2488.9,2488.7,0.02]
["bitfinex","ETHUSD",1751328394707,8.59310593,2488.9,2488.7,4.03815496]
["bitfinex","ETHUSD",1751328395801,8.59310593,2488.9,2488.7,0.02]
["bitfinex","ETHUSD",1751328396009,8.59310593,2488.9,2488.7,4.03815427]
["bitfinex","ETHUSD",1751328396308,8.59310593,2488.9,2488.7,0.02]
["bitfinex","ETHUSD",1751328397307,8.59310593,2488.9,2488.7,4.038142]
["bitfinex","ETHUSD",1751328397608,6.7248,2488.9,2488.7,0.02]
["bitfinex","ETHUSD",1751328401307,6.7248,2488.9,2488.7,4.03809482]
["bitfinex","ETHUSD",1751328401604,6.524,2488.9,2488.7,4.23889482]
["bitfinex","ETHUSD",1751328401983,0.95995926,2489.0,2488.8,4.82187709]
["bitfinex","ETHUSD",1751328402182,6.523,2488.9,2488.8,4.82187709]
["bitfinex","ETHUSD",1751328403788,11.991,2489.3,2489.0,4.01753905]
["bitfinex","ETHUSD",1751328404112,7.48400946,2489.2,2489.0,4.01753905]
["bitfinex","ETHUSD",1751328404292,6.523,2489.2,2489.0,4.21833905]
["bitfinex","ETHUSD",1751328405307,6.523,2489.2,2489.0,0.2008]
["bitfinex","ETHUSD",1751328405494,0.8514,2489.1,2489.0,0.2008]
["bitfinex","ETHUSD",1751328405695,6.523,2489.2,2489.0,0.2008]
["bitfinex","ETHUSD",1751328408300,6.523,2489.2,2489.0,4.21841006]
["bitfinex","ETHUSD",1751328409132,1.991,2489.3,2489.1,4.01743584]
["bitfinex","ETHUSD",1751328409415,6.522,2489.2,2489.1,4.01743584]
["bitfinex","ETHUSD",1751328409588,6.522,2489.2,2488.8,0.8039]
["bitfinex","ETHUSD",1751328409589,0.96100946,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1751328409789,0.96100946,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1751328409988,3.19453292,2490.6,2490.2,4.0157417]
["bitfinex","ETHUSD",1751328409989,1.19794984,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1751328410232,1.19794984,2490.7,2490.5,0.8071]
["bitfinex","ETHUSD",1751328410398,1.19794984,2490.7,2490.6,4.21509676]
["bitfinex","ETHUSD",1751328410598,1.19794984,2490.9,2490.7,4.01493556]
["bitfinex","ETHUSD",1751328410798,1.19794984,2490.9,2490.6,0.2]
["bitfinex","ETHUSD",1751328410999,1.59726646,2491.0,2490.8,4.21477436]
["bitfinex","ETHUSD",1751328411329,1.19774351,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1751328411625,1.19774351,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1751328412216,7.71974351,2491.3,2491.0,4.80706839]
["bitfinex","ETHUSD",1751328412587,7.71974351,2491.3,2491.0,0.7927]
["bitfinex","ETHUSD",1751328413190,9.27182011,2491.3,2490.8,0.2]
["bitfinex","ETHUSD",1751328413590,1.19774351,2491.2,2490.8,0.2]
["bitfinex","ETHUSD",1751328413818,5.21196125,2491.2,2490.8,0.2]
["bitfinex","ETHUSD",1751328414019,1.39774351,2491.2,2490.8,0.2]
["bitfinex","ETHUSD",1751328414320,5.41190197,2491.2,2490.8,0.2]
["bitfinex","ETHUSD",1751328414488,1.34859786,2491.1,2490.8,0.2]
["bitfinex","ETHUSD",1751328415727,4.01459374,2491.0,2490.8,0.2]
["bitfinex","ETHUSD",1751328415933,1.34859786,2491.1,2490.8,0.2]
["bitfinex","ETHUSD",1751328416099,5.36293443,2491.1,2490.8,0.2]
["bitfinex","ETHUSD",1751328416813,1.34859786,2491.1,2490.8,0.2]
["bitfinex","ETHUSD",1751328417122,4.21420342,2491.2,2490.8,0.2]
["bitfinex","ETHUSD",1751328417123,0.2,2491.2,2490.8,0.2]
["bitfinex","ETHUSD",1751328417301,6.519,2491.3,2490.7,4.80760336]
["bitfinex","ETHUSD",1751328417501,6.519,2491.3,2491.1,0.2]
["bitfinex","ETHUSD",1751328418330,7.3699,2491.3,2490.7,0.7927]
["bitfinex","ETHUSD",1751328418495,4.01447951,2491.0,2490.9,0.2]
["bitfinex","ETHUSD",1751328419415,4.01470696,2490.9,2490.7,0.2]
["bitfinex","ETHUSD",1751328419616,10.53377436,2490.8,2490.7,0.2]
["bitfinex","ETHUSD",1751328419922,6.519,2490.8,2490.7,0.2]
["bitfinex","ETHUSD",1751328422836,10.53377436,2490.8,2490.7,0.2]
["bitfinex","ETHUSD",1751328423036,4.01502109,2490.7,2490.1,4.80449157]
["bitfinex","ETHUSD",1751328423239,4.01502109,2490.7,2490.4,0.2]
["bitfinex","ETHUSD",1751328423459,4.01494274,2490.7,2490.4,0.2]
["bitfinex","ETHUSD",1751328424113,11.98865094,2490.8,2490.4,0.2]
["bitfinex","ETHUSD",1751328424410,4.0150169,2490.7,2490.4,0.2]
["bitfinex","ETHUSD",1751328424733,4.01509786,2490.6,2490.4,0.2]
["bitfinex","ETHUSD",1751328425053,6.519,2490.8,2490.4,0.2]
["bitfinex","ETHUSD",1751328425253,4.0150506,2490.7,2490.4,0.2]
["bitfinex","ETHUSD",1751328425439,4.01518481,2490.6,2490.4,0.2]
["bitfinex","ETHUSD",1751328426654,4.01525798,2490.5,2490.4,0.2]
["bitfinex","ETHUSD",1751328427258,4.01517993,2490.6,2490.4,0.2]
["bitfinex","ETHUSD",1751328427442,4.01525798,2490.5,2490.4,0.2]
["bitfinex","ETHUSD",1751328428044,4.0151756,2490.6,2490.4,0.2]
["bitfinex","ETHUSD",1751328428434,4.01525798,2490.5,2490.4,0.2]
["bitfinex","ETHUSD",1751328428622,4.01500312,2490.7,2490.4,0.2]
["bitfinex","ETHUSD",1751328428932,4.01525798,2490.5,2490.4,0.2]
["bitfinex","ETHUSD",1751328429247,4.01551935,2490.4,2490.2,0.2]
["bitfinex","ETHUSD",1751328429446,1.84000031,2490.7,2490.2,0.2]
["bitfinex","ETHUSD",1751328429655,4.01525798,2490.5,2490.2,0.2]
["bitfinex","ETHUSD",1751328430433,4.01543861,2490.4,2490.2,0.2]
["bitfinex","ETHUSD",1751328430751,4.01533072,2490.5,2490.2,0.2]
["bitfinex","ETHUSD",1751328432142,4.01525798,2490.5,2490.2,0.2]
["bitfinex","ETHUSD",1751328433468,4.01515109,2490.6,2490.2,0.2]
["bitfinex","ETHUSD",1751328433469,4.015191,2490.6,2490.2,0.2]
["bitfinex","ETHUSD",1751328433619,4.0152704,2490.5,2490.2,0.2]
["bitfinex","ETHUSD",1751328433821,10.2,2490.7,2490.2,0.70046101]
["bitfinex","ETHUSD",1751328434022,10.2,2490.7,2490.4,0.2]
["bitfinex","ETHUSD",1751328434023,4.01518732,2490.6,2490.4,0.2]
["bitfinex","ETHUSD",1751328434326,4.01525798,2490.5,2490.4,0.2]
["bitfinex","ETHUSD",1751328434525,4.01552141,2490.4,2490.2,0.2]
["bitfinex","ETHUSD",1751328435345,4.0153103,2490.5,2490.2,0.2]
["bitfinex","ETHUSD",1751328436735,4.01542973,2490.4,2490.2,0.2]
["bitfinex","ETHUSD",1751328437348,4.0153391,2490.5,2490.2,0.2]
["bitfinex","ETHUSD",1751328439839,10.7666,2490.7,2490.2,0.2]
["bitfinex","ETHUSD",1751328440047,4.01517037,2490.6,2490.2,0.2]
["bitfinex","ETHUSD",1751328440256,14.21502378,2490.7,2490.2,0.2]
["bitfinex","ETHUSD",1751328440450,10.2,2490.7,2490.2,0.2]
["bitfinex","ETHUSD",1751328440650,6.518,2490.6,2490.2,0.2]
["bitfinex","ETHUSD",1751328440981,10.53313037,2490.6,2490.2,0.2]
["bitfinex","ETHUSD",1751328441930,4.01533526,2490.5,2490.2,0.2]
["bitfinex","ETHUSD",1751328442133,4.01542574,2490.4,2490.2,0.2]
["bitfinex","ETHUSD",1751328442443,4.01527297,2490.5,2490.2,0.2]
["bitfinex","ETHUSD",1751328442832,4.0154417,2490.4,2490.2,0.2]
["bitfinex","ETHUSD",1751328443551,4.01533939,2490.5,2490.2,0.2]
["bitfinex","ETHUSD",1751328444425,10.53321434,2490.6,2490.2,0.2]
["bitfinex","ETHUSD",1751328444756,6.518,2490.6,2490.2,0.2]
["bitfinex","ETHUSD",1751328445652,10.53311758,2490.6,2490.2,0.2]
["bitfinex","ETHUSD",1751328446055,4.01526706,2490.5,2490.2,0.2]
["bitfinex","ETHUSD",1751328446361,13.00800436,2490.6,2490.2,0.2]
["bitfinex","ETHUSD",1751328446568,8.99281465,2490.6,2490.2,0.2]
["bitfinex","ETHUSD",1751328446735,13.00799883,2490.6,2490.2,0.2]
["bitfinex","ETHUSD",1751328448063,6.518,2490.6,2490.2,0.2]
["bitfinex","ETHUSD",1751328448267,6.518,2490.6,2490.2,4.01566912]
["bitfinex","ETHUSD",1751328448436,0.2,2490.8,2490.5,0.7804]
["bitfinex","ETHUSD",1751328448640,0.8509,2491.3,2490.7,0.778]
["bitfinex","ETHUSD",1751328448641,0.2,2491.3,2490.7,0.778]
["bitfinex","ETHUSD",1751328448972,1.59726646,2491.6,2491.0,4.79234566]
["bitfinex","ETHUSD",1751328448973,6.518,2491.4,2491.0,4.79234566]
["bitfinex","ETHUSD",1751328449169,7.71093119,2491.4,2491.0,4.79234566]
["bitfinex","ETHUSD",1751328449336,8.67151988,2491.4,2491.2,0.2]
["bitfinex","ETHUSD",1751328450138,7.71093119,2491.4,2491.2,0.2]
["bitfinex","ETHUSD",1751328450338,1.19293119,2491.4,2491.2,0.2]
["bitfinex","ETHUSD",1751328450539,6.518,2491.3,2491.2,0.2]
["bitfinex","ETHUSD",1751328454372,0.96058869,2491.3,2491.0,0.2]
["bitfinex","ETHUSD",1751328454669,6.517,2491.2,2491.1,0.2]
["bitfinex","ETHUSD",1751328455174,1.19774351,2491.8,2491.2,4.80368317]
["bitfinex","ETHUSD",1751328455340,6.517,2491.7,2491.3,0.88179296]
["bitfinex","ETHUSD",1751328455541,6.517,2491.7,2491.3,4.89569481]
["bitfinex","ETHUSD",1751328456444,6.522,2491.6,2491.4,4.01371872]
["bitfinex","ETHUSD",1751328457241,6.522,2491.6,2491.3,4.89574664]
["bitfinex","ETHUSD",1751328457871,6.522,2491.6,2491.2,0.7897]
["bitfinex","ETHUSD",1751328458276,6.522,2491.6,2491.2,4.80374302]
["bitfinex","ETHUSD",1751328459167,10.0,2491.8,2491.3,4.01394705]
["bitfinex","ETHUSD",1751328459487,6.522,2491.6,2491.2,4.80374362]
["bitfinex","ETHUSD",1751328460582,6.522,2491.6,2491.2,0.7897]
["bitfinex","ETHUSD",1751328460784,6.522,2491.6,2491.2,1.67153103]
["bitfinex","ETHUSD",1751328461085,10.53550329,2491.6,2491.2,1.67153103]
["bitfinex","ETHUSD",1751328461281,6.522,2491.6,2491.2,1.67153103]
["bitfinex","ETHUSD",1751328462086,6.522,2491.6,2491.2,5.68557833]
["bitfinex","ETHUSD",1751328462287,6.519,2491.5,2491.2,5.68557833]
["bitfinex","ETHUSD",1751328462468,6.519,2491.5,2491.3,0.9699774]
["bitfinex","ETHUSD",1751328464294,6.519,2491.5,2491.2,4.8037473]
["bitfinex","ETHUSD",1751328464457,6.519,2491.5,2491.2,0.7897]
["bitfinex","ETHUSD",1751328464659,6.519,2491.5,2491.2,4.8038156]
["bitfinex","ETHUSD",1751328465188,6.519,2491.5,2491.4,0.2]
["bitfinex","ETHUSD",1751328468395,6.519,2491.5,2491.4,4.21380749]
["bitfinex","ETHUSD",1751328468564,6.519,2491.5,2491.4,1.10175677]
["bitfinex","ETHUSD",1751328469864,0.01,2491.7,2491.4,1.10175677]
["bitfinex","ETHUSD",1751328470062,6.515,2491.5,2491.4,1.10175677]
["bitfinex","ETHUSD",1751328470576,0.01,2491.7,2491.4,5.11554237]
["bitfinex","ETHUSD",1751328470871,6.515,2491.6,2491.4,1.10175677]
["bitfinex","ETHUSD",1751328471892,6.515,2491.6,2491.4,5.11552442]
["bitfinex","ETHUSD",1751328473192,6.515,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1751328473394,6.525,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1751328473562,6.525,2491.7,2491.6,4.82738531]
["bitfinex","ETHUSD",1751328474183,0.01,2491.7,2491.6,4.82738531]
["bitfinex","ETHUSD",1751328474487,0.01,2491.7,2491.6,5.82166066]
["bitfinex","ETHUSD",1751328475093,0.01,2491.7,2491.6,0.8139]
["bitfinex","ETHUSD",1751328475296,0.01,2491.7,2491.5,4.21355035]
["bitfinex","ETHUSD",1751328477564,0.5766,2491.7,2491.5,0.2]
["bitfinex","ETHUSD",1751328477807,0.5766,2491.7,2491.4,0.2]
["bitfinex","ETHUSD",1751328478594,0.5766,2491.7,2491.4,4.21377954]
["bitfinex","ETHUSD",1751328479891,0.01,2491.7,2491.5,4.01362819]
["bitfinex","ETHUSD",1751328480092,0.01,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1751328480395,0.01,2491.7,2491.6,5.78769848]
["bitfinex","ETHUSD",1751328486987,0.01,2491.7,2491.6,15.78769848]
["bitfinex","ETHUSD",1751328487306,0.01,2491.7,2491.6,16.33769848]
["bitfinex","ETHUSD",1751328487873,0.01,2491.7,2491.6,18.74087153]
["bitfinex","ETHUSD",1751328488076,0.01,2492.2,2492.1,4.78338006]
["bitfinex","ETHUSD",1751328488276,0.01,2492.2,2492.1,5.86299877]
["bitfinex","ETHUSD",1751328488580,0.01,2492.2,2492.1,16.41299877]
["bitfinex","ETHUSD",1751328494308,0.00986595,2492.7,2492.6,4.83857515]
["bitfinex","ETHUSD",1751328495685,0.00986595,2492.7,2492.6,5.03857515]
["bitfinex","ETHUSD",1751328499389,0.00986595,2492.7,2492.6,4.21187515]
["bitfinex","ETHUSD",1751328500312,0.00986595,2492.7,2492.6,5.03426628]
["bitfinex","ETHUSD",1751328500692,0.00986595,2492.7,2492.6,5.82766628]
["bitfinex","ETHUSD",1751328507438,0.00986595,2492.7,2492.6,5.03426628]
["bitfinex","ETHUSD",1751328507639,0.00986595,2492.7,2492.6,4.21187515]
["bitfinex","ETHUSD",1751328508637,0.57646595,2492.7,2492.6,4.21187515]
["bitfinex","ETHUSD",1751328509342,0.00986595,2492.7,2492.6,4.21187515]
["bitfinex","ETHUSD",1751328517250,0.00986595,2492.7,2492.6,14.21187515]
["bitfinex","ETHUSD",1751328517450,0.00986595,2492.7,2492.6,15.00987515]
["bitfinex","ETHUSD",1751328517627,0.00986595,2492.7,2492.6,17.80548011]
["bitfinex","ETHUSD",1751328518265,0.00986595,2492.7,2492.6,20.20865316]
["bitfinex","ETHUSD",1751328519350,0.00986595,2492.7,2492.6,20.75865316]
["bitfinex","ETHUSD",1751328519868,0.00986595,2492.7,2492.6,18.35548011]
["bitfinex","ETHUSD",1751328525117,0.00986595,2492.7,2492.6,20.75844783]
["bitfinex","ETHUSD",1751328526655,0.00986595,2492.7,2492.6,18.35548011]
["bitfinex","ETHUSD",1751328529667,0.00986595,2492.7,2492.6,18.35548011]
["bitfinex","ETHUSD",1751328532160,0.01,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1751328532359,0.01,2493.2,2493.1,21.32329712]
["bitfinex","ETHUSD",1751328532556,0.01,2493.2,2493.1,21.52329712]
["bitfinex","ETHUSD",1751328535589,0.01,2493.2,2493.1,22.07329712]
["bitfinex","ETHUSD",1751328535970,0.01,2493.2,2493.1,24.47426571]
["bitfinex","ETHUSD",1751328541383,0.01,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1751328541586,0.01,2493.7,2493.6,11.32133209]
["bitfinex","ETHUSD",1751328541776,0.01,2493.7,2493.6,11.52133209]
["bitfinex","ETHUSD",1751328547091,0.01,2493.7,2493.6,11.52033209]
["bitfinex","ETHUSD",1751328550194,0.01,2493.7,2493.6,12.82153209]
["bitfinex","ETHUSD",1751328550394,0.01,2493.7,2493.6,22.82153209]
["bitfinex","ETHUSD",1751328550595,0.01,2493.7,2493.6,25.22250068]
["bitfinex","ETHUSD",1751328550764,0.01,2493.7,2493.6,22.82153209]
["bitfinex","ETHUSD",1751328554798,0.02,2494.0,2493.9,14.83358387]
["bitfinex","ETHUSD",1751328555098,0.02,2494.0,2493.9,23.62594384]
["bitfinex","ETHUSD",1751328555300,0.02,2494.0,2493.9,25.81194384]
["bitfinex","ETHUSD",1751328557500,0.02,2494.0,2493.9,28.75805852]
["bitfinex","ETHUSD",1751328557709,0.01,2494.2,2493.9,28.75805852]
["bitfinex","ETHUSD",1751328557710,0.01,2494.2,2494.1,4.55946233]
["bitfinex","ETHUSD",1751328557870,0.01,2494.2,2494.1,21.85846233]
["bitfinex","ETHUSD",1751328558072,0.01,2494.2,2494.1,25.73299327]
["bitfinex","ETHUSD",1751328562514,0.01,2494.2,2494.1,19.22599327]
["bitfinex","ETHUSD",1751328562675,0.01,2494.2,2494.1,19.86899327]
["bitfinex","ETHUSD",1751328562881,0.01,2494.2,2494.1,16.37499327]
["bitfinex","ETHUSD",1751328564698,0.01,2494.2,2494.1,17.13799327]
["bitfinex","ETHUSD",1751328565908,0.01,2494.2,2494.1,27.13799327]
["bitfinex","ETHUSD",1751328566903,0.01,2494.2,2494.1,26.37499327]
["bitfinex","ETHUSD",1751328567209,0.01,2494.2,2494.1,24.38899327]
["bitfinex","ETHUSD",1751328570906,0.5666,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1751328571140,7.92,2495.9,2495.3,4.00753416]
["bitfinex","ETHUSD",1751328571418,0.2,2495.9,2495.8,4.00666299]
["bitfinex","ETHUSD",1751328571594,0.7666,2495.9,2495.8,4.00666299]
["bitfinex","ETHUSD",1751328572281,0.5666,2495.9,2495.8,4.00666299]
["bitfinex","ETHUSD",1751328572596,0.5666,2495.9,2495.8,4.2067313]
["bitfinex","ETHUSD",1751328574114,0.5666,2495.9,2495.8,0.2]
["bitfinex","ETHUSD",1751328574320,0.5666,2495.9,2495.7,4.00680952]
["bitfinex","ETHUSD",1751328574616,0.5666,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1751328575900,0.5666,2495.9,2495.7,4.00685097]
["bitfinex","ETHUSD",1751328576106,0.5666,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1751328580603,0.5666,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1751328580929,0.5666,2496.2,2496.0,4.00633447]
["bitfinex","ETHUSD",1751328581132,0.5666,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1751328582825,0.7831032,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1751328583229,0.2165032,2496.4,2496.3,4.20592877]
["bitfinex","ETHUSD",1751328584609,0.2165032,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1751328585005,0.2165032,2496.4,2496.2,4.20599889]
["bitfinex","ETHUSD",1751328585209,0.2165032,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1751328586200,0.2165032,2496.4,2496.3,4.20592877]
["bitfinex","ETHUSD",1751328586400,0.2165032,2496.4,2496.3,5.02712956]
["bitfinex","ETHUSD",1751328591315,0.2165032,2496.4,2496.3,5.78122956]
["bitfinex","ETHUSD",1751328592213,0.5666,2497.3,2497.1,4.00464538]
["bitfinex","ETHUSD",1751328592428,0.5666,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1751328593220,0.5666,2497.3,2497.0,4.00467771]
["bitfinex","ETHUSD",1751328593417,0.5666,2497.3,2497.1,4.00463362]
["bitfinex","ETHUSD",1751328593820,0.5666,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1751328599867,0.5666,2497.6,2497.4,4.00401286]
["bitfinex","ETHUSD",1751328600072,0.5666,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1751328601769,6.703,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1751328601770,0.2,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1751328601970,0.2,2498.0,2497.8,4.00340681]
["bitfinex","ETHUSD",1751328602173,0.2,2498.0,2497.5,0.80080169]
["bitfinex","ETHUSD",1751328602370,0.5666,2497.9,2497.6,0.2]
["bitfinex","ETHUSD",1751328602666,0.5666,2497.8,2497.4,4.20413889]
["bitfinex","ETHUSD",1751328602862,0.5666,2497.8,2497.4,0.2]
["bitfinex","ETHUSD",1751328603161,0.5666,2497.8,2497.5,4.00391137]
["bitfinex","ETHUSD",1751328603362,0.5666,2497.8,2497.4,4.00405775]
["bitfinex","ETHUSD",1751328603666,0.5666,2497.9,2496.7,4.00518135]
["bitfinex","ETHUSD",1751328603959,0.5666,2497.7,2497.2,4.00441127]
["bitfinex","ETHUSD",1751328604351,10.0,2497.6,2497.3,4.00431047]
["bitfinex","ETHUSD",1751328604668,10.0,2497.6,2497.2,4.00441111]
["bitfinex","ETHUSD",1751328604864,0.5666,2497.5,2496.4,0.766]
["bitfinex","ETHUSD",1751328605071,0.5666,2497.5,2496.9,4.00495194]
["bitfinex","ETHUSD",1751328605242,0.5666,2497.3,2496.9,4.00495194]
["bitfinex","ETHUSD",1751328605442,0.5666,2497.1,2496.0,3.18231468]
["bitfinex","ETHUSD",1751328605749,0.5666,2496.9,2496.7,4.00526721]
["bitfinex","ETHUSD",1751328605952,0.5666,2496.9,2496.6,4.00537133]
["bitfinex","ETHUSD",1751328606138,0.5666,2496.9,2496.7,4.0052813]
["bitfinex","ETHUSD",1751328606634,0.5666,2496.9,2496.6,4.00536243]
["bitfinex","ETHUSD",1751328607035,0.5666,2496.9,2496.7,4.00527402]
["bitfinex","ETHUSD",1751328607760,1.983,2497.3,2496.9,4.00488654]
["bitfinex","ETHUSD",1751328607761,0.5666,2497.3,2496.9,4.00488654]
["bitfinex","ETHUSD",1751328608064,10.5666,2497.3,2496.9,4.00480901]
["bitfinex","ETHUSD",1751328608474,10.5666,2497.3,2496.8,4.00504211]
["bitfinex","ETHUSD",1751328608634,0.5666,2497.2,2496.5,4.00552383]
["bitfinex","ETHUSD",1751328608968,0.5666,2497.0,2496.6,4.00538825]
["bitfinex","ETHUSD",1751328609655,0.5666,2497.0,2496.7,4.00525297]
["bitfinex","ETHUSD",1751328609989,0.5666,2497.0,2496.5,4.00558837]
["bitfinex","ETHUSD",1751328610371,0.5666,2497.0,2496.4,4.00571824]
["bitfinex","ETHUSD",1751328611138,11.983,2496.9,2496.4,4.00571824]
["bitfinex","ETHUSD",1751328611334,0.5666,2496.8,2496.4,4.00571824]
["bitfinex","ETHUSD",1751328611552,0.5666,2496.8,2496.3,4.00592877]
["bitfinex","ETHUSD",1751328611893,7.1126,2496.8,2496.2,4.00594388]
["bitfinex","ETHUSD",1751328612238,7.1126,2496.8,2496.4,4.0057565]
["bitfinex","ETHUSD",1751328612946,7.1126,2496.8,2496.3,4.00585371]
["bitfinex","ETHUSD",1751328613150,0.2,2496.7,2496.3,4.00585371]
["bitfinex","ETHUSD",1751328613354,0.2,2496.7,2496.4,4.00568033]
["bitfinex","ETHUSD",1751328613665,0.2,2496.7,2496.3,4.00583799]
["bitfinex","ETHUSD",1751328614176,0.2,2496.7,2496.4,4.0056919]
["bitfinex","ETHUSD",1751328614376,0.2,2496.7,2496.3,4.00587393]
["bitfinex","ETHUSD",1751328614677,0.2,2496.7,2496.4,4.00563374]
["bitfinex","ETHUSD",1751328617675,2.47458963,2496.7,2496.4,4.00563374]
["bitfinex","ETHUSD",1751328617882,2.47458963,2496.7,2496.3,4.00586515]
["bitfinex","ETHUSD",1751328618071,2.47458963,2496.7,2496.4,4.00575336]
["bitfinex","ETHUSD",1751328618471,2.47458963,2496.7,2496.3,4.00583713]
["bitfinex","ETHUSD",1751328618782,2.47458963,2496.7,2496.2,4.20603082]
["bitfinex","ETHUSD",1751328618947,2.47458963,2496.7,2496.4,4.00576819]
["bitfinex","ETHUSD",1751328620956,2.47458963,2496.7,2496.3,4.00588443]
["bitfinex","ETHUSD",1751328621364,0.95871896,2496.6,2496.3,4.00588443]
["bitfinex","ETHUSD",1751328621564,2.47458963,2496.7,2496.3,4.00588443]
["bitfinex","ETHUSD",1751328622377,2.47458963,2496.7,2496.3,4.00592877]
["bitfinex","ETHUSD",1751328622696,2.47458963,2496.7,2496.4,4.00568075]
["bitfinex","ETHUSD",1751328623864,2.47458963,2496.7,2496.3,4.0058866]
["bitfinex","ETHUSD",1751328624683,0.5666,2496.6,2496.2,0.2]
["bitfinex","ETHUSD",1751328625010,0.2,2496.4,2496.0,0.2]
["bitfinex","ETHUSD",1751328625181,0.2,2496.4,2496.2,4.00606616]
["bitfinex","ETHUSD",1751328625182,6.534,2496.3,2496.2,4.00606616]
["bitfinex","ETHUSD",1751328625570,6.534,2496.3,2496.0,0.2]
["bitfinex","ETHUSD",1751328625778,6.534,2496.3,2496.1,4.00612221]
["bitfinex","ETHUSD",1751328625979,6.534,2496.3,2496.0,4.20632173]
["bitfinex","ETHUSD",1751328626175,6.534,2496.3,2496.1,4.0062135]
["bitfinex","ETHUSD",1751328626993,6.534,2496.3,2496.0,0.2]
["bitfinex","ETHUSD",1751328627171,6.534,2496.3,2496.0,4.20630877]
["bitfinex","ETHUSD",1751328627378,6.534,2496.3,2496.1,4.00622761]
["bitfinex","ETHUSD",1751328627587,6.534,2496.3,2496.0,4.20631321]
["bitfinex","ETHUSD",1751328628389,6.534,2496.3,2496.1,4.00623702]
["bitfinex","ETHUSD",1751328628567,7.26406,2496.3,2496.0,0.2]
["bitfinex","ETHUSD",1751328628782,7.26406,2496.3,2496.0,4.20633532]
["bitfinex","ETHUSD",1751328628783,6.534,2496.3,2496.0,4.20633532]
["bitfinex","ETHUSD",1751328628982,6.534,2496.3,2496.1,4.00622383]
["bitfinex","ETHUSD",1751328629393,6.534,2496.3,2496.0,4.20631849]
["bitfinex","ETHUSD",1751328629598,0.5666,2496.2,2496.0,0.2]
["bitfinex","ETHUSD",1751328630409,0.7666,2496.2,2495.8,4.00664247]
["bitfinex","ETHUSD",1751328630605,1.49666,2496.2,2495.8,4.00664247]
["bitfinex","ETHUSD",1751328630816,0.93006,2496.2,2495.7,0.2]
["bitfinex","ETHUSD",1751328631022,0.5666,2496.1,2495.2,4.79937953]
["bitfinex","ETHUSD",1751328631220,0.2,2496.0,2495.5,4.20705931]
["bitfinex","ETHUSD",1751328631514,0.5666,2495.9,2495.6,4.00703551]
["bitfinex","ETHUSD",1751328632120,0.5666,2495.9,2495.5,0.2]
["bitfinex","ETHUSD",1751328632529,0.5666,2495.9,2495.6,4.00705008]
["bitfinex","ETHUSD",1751328632921,6.532,2495.8,2495.6,4.00705008]
["bitfinex","ETHUSD",1751328633624,6.532,2495.8,2495.5,4.20712315]
["bitfinex","ETHUSD",1751328634120,7.46186,2495.8,2495.4,4.00729771]
["bitfinex","ETHUSD",1751328634419,7.46186,2495.8,2495.3,4.20745856]
["bitfinex","ETHUSD",1751328634620,0.5666,2495.7,2495.3,0.2]
["bitfinex","ETHUSD",1751328634803,4.57350538,2495.7,2495.3,0.2]
["bitfinex","ETHUSD",1751328634998,0.5666,2495.7,2495.2,4.00766869]
["bitfinex","ETHUSD",1751328635203,0.2,2495.6,2495.3,4.00739248]
["bitfinex","ETHUSD",1751328636806,0.2,2495.6,2495.1,4.20782359]
["bitfinex","ETHUSD",1751328637124,0.2,2495.6,2495.3,4.00749606]
["bitfinex","ETHUSD",1751328638110,0.2,2495.6,2495.1,0.2]
["bitfinex","ETHUSD",1751328638111,10.2,2495.6,2495.1,0.2]
["bitfinex","ETHUSD",1751328638308,0.5666,2495.5,2495.1,4.00784813]
["bitfinex","ETHUSD",1751328638510,6.729,2495.4,2495.2,4.0076112]
["bitfinex","ETHUSD",1751328639839,6.729,2495.4,2495.1,4.00778702]
["bitfinex","ETHUSD",1751328640932,6.729,2495.4,2495.0,4.00793113]
["bitfinex","ETHUSD",1751328641141,6.729,2495.4,2494.9,4.20810949]
["bitfinex","ETHUSD",1751328641142,9.15999095,2495.4,2494.9,4.20810949]
["bitfinex","ETHUSD",1751328641300,0.5666,2495.3,2494.9,0.2]
["bitfinex","ETHUSD",1751328641625,4.57420944,2495.3,2494.9,0.2]
["bitfinex","ETHUSD",1751328642127,0.5666,2495.3,2494.9,4.20810293]
["bitfinex","ETHUSD",1751328642529,2.14038895,2495.3,2494.9,0.2]
["bitfinex","ETHUSD",1751328643015,2.14038895,2495.3,2494.9,4.20814968]
["bitfinex","ETHUSD",1751328644241,2.14038895,2495.3,2494.9,0.2]
["bitfinex","ETHUSD",1751328644537,2.14038895,2495.3,2494.9,4.20811222]
["bitfinex","ETHUSD",1751328645138,2.14038895,2495.3,2495.0,4.00799655]
["bitfinex","ETHUSD",1751328645639,2.14038895,2495.3,2494.9,4.20811682]
["bitfinex","ETHUSD",1751328648047,2.14038895,2495.3,2494.9,4.20809454]
["bitfinex","ETHUSD",1751328649610,2.14038895,2495.3,2495.0,4.0080131]
["bitfinex","ETHUSD",1751328650115,2.14038895,2495.3,2494.9,4.20812033]
["bitfinex","ETHUSD",1751328650322,2.14038895,2495.3,2495.0,4.00799892]
["bitfinex","ETHUSD",1751328650521,2.14038895,2495.3,2494.9,4.20808577]
["bitfinex","ETHUSD",1751328651123,2.14038895,2495.3,2494.9,4.20816849]
["bitfinex","ETHUSD",1751328651535,6.524,2495.2,2494.9,4.208117]
["bitfinex","ETHUSD",1751328651727,6.524,2495.2,2495.0,4.00788142]
["bitfinex","ETHUSD",1751328652856,0.2,2495.4,2495.2,4.00761803]
["bitfinex","ETHUSD",1751328653150,0.7666,2495.8,2495.6,4.00698155]
["bitfinex","ETHUSD",1751328653319,6.523,2495.7,2495.6,4.00698155]
["bitfinex","ETHUSD",1751328653526,6.529,2495.7,2495.6,4.00698155]
["bitfinex","ETHUSD",1751328653727,6.529,2495.7,2495.5,4.00712166]
["bitfinex","ETHUSD",1751328654136,6.529,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1751328654540,6.529,2495.7,2495.5,4.00712019]
["bitfinex","ETHUSD",1751328654774,6.53,2495.6,2495.5,4.00712019]
["bitfinex","ETHUSD",1751328655966,0.2,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1751328656166,6.527,2495.8,2495.6,4.00697334]
["bitfinex","ETHUSD",1751328656734,6.527,2495.8,2495.5,4.20713232]
["bitfinex","ETHUSD",1751328657359,6.527,2495.8,2495.6,4.00701482]
["bitfinex","ETHUSD",1751328659481,6.527,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1751328659849,6.524,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1751328660470,6.524,2495.8,2495.7,4.00682027]
["bitfinex","ETHUSD",1751328661274,6.524,2495.8,2495.6,4.00697628]
["bitfinex","ETHUSD",1751328661473,6.524,2495.8,2495.5,4.20714293]
["bitfinex","ETHUSD",1751328661474,6.524,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1751328661785,6.524,2495.8,2495.6,4.00695616]
["bitfinex","ETHUSD",1751328662083,6.524,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1751328662593,6.524,2495.8,2495.6,4.00696159]
["bitfinex","ETHUSD",1751328663281,6.524,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1751328663446,6.524,2495.8,2495.6,4.00695828]
["bitfinex","ETHUSD",1751328663650,0.2,2495.9,2495.7,4.0068405]
["bitfinex","ETHUSD",1751328663850,6.521,2495.8,2495.7,4.0068405]
["bitfinex","ETHUSD",1751328664155,6.521,2495.8,2495.6,4.00696362]
["bitfinex","ETHUSD",1751328666700,6.521,2495.8,2495.5,4.20713831]
["bitfinex","ETHUSD",1751328666701,6.521,2495.8,2495.5,0.2]
["bitfinex","ETHUSD",1751328666870,2.32931634,2495.8,2495.5,0.2]
["bitfinex","ETHUSD",1751328667200,6.517,2495.7,2495.5,4.2072076]
["bitfinex","ETHUSD",1751328667394,6.517,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1751328667597,6.517,2495.7,2495.6,4.00698349]
["bitfinex","ETHUSD",1751328667979,6.516,2495.8,2495.7,4.00688059]
["bitfinex","ETHUSD",1751328668680,6.516,2495.8,2495.6,4.79595726]
["bitfinex","ETHUSD",1751328669623,6.516,2495.8,2495.6,4.79598992]
["bitfinex","ETHUSD",1751328671904,6.516,2495.8,2495.6,4.00698992]
["bitfinex","ETHUSD",1751328673519,6.516,2495.8,2495.5,4.2071604]
["bitfinex","ETHUSD",1751328674022,6.516,2495.8,2495.6,4.00702913]
["bitfinex","ETHUSD",1751328676120,6.516,2495.8,2495.5,4.20712836]
["bitfinex","ETHUSD",1751328676989,10.522737,2495.8,2495.5,0.2]
["bitfinex","ETHUSD",1751328677188,4.57359591,2495.7,2495.1,4.00772745]
["bitfinex","ETHUSD",1751328677398,0.2,2495.6,2495.2,4.00759277]
["bitfinex","ETHUSD",1751328677718,6.511,2495.5,2495.2,4.00759277]
["bitfinex","ETHUSD",1751328678621,7.63945201,2495.5,2495.1,0.2]
["bitfinex","ETHUSD",1751328679194,7.63945201,2495.5,2495.1,4.20777483]
["bitfinex","ETHUSD",1751328679593,6.511,2495.5,2495.1,4.20774315]
["bitfinex","ETHUSD",1751328680389,6.511,2495.5,2495.2,4.00766109]
["bitfinex","ETHUSD",1751328680594,6.511,2495.5,2495.1,0.2]
["bitfinex","ETHUSD",1751328681002,6.511,2495.5,2495.1,4.20777036]
["bitfinex","ETHUSD",1751328681289,6.511,2495.5,2495.1,0.2]
["bitfinex","ETHUSD",1751328681804,6.511,2495.5,2495.1,4.20785054]
["bitfinex","ETHUSD",1751328682200,10.51823505,2495.5,2495.1,0.2]
["bitfinex","ETHUSD",1751328682406,0.5666,2495.3,2494.8,4.77645684]
["bitfinex","ETHUSD",1751328682606,6.509,2495.2,2494.9,0.2]
["bitfinex","ETHUSD",1751328683830,6.509,2495.2,2494.9,4.20815909]
["bitfinex","ETHUSD",1751328685439,6.509,2495.2,2494.9,0.2]
["bitfinex","ETHUSD",1751328685801,6.509,2495.2,2494.9,4.208084]
["bitfinex","ETHUSD",1751328686647,6.509,2495.2,2494.9,0.2]
["bitfinex","ETHUSD",1751328686928,10.51669494,2495.2,2494.9,0.2]
["bitfinex","ETHUSD",1751328687133,7.63731395,2495.2,2494.9,0.2]
["bitfinex","ETHUSD",1751328687707,11.64505976,2495.2,2494.9,0.2]
["bitfinex","ETHUSD",1751328689028,4.00786295,2495.1,2494.9,0.2]
["bitfinex","ETHUSD",1751328689226,11.64507404,2495.2,2494.7,4.00849142]
["bitfinex","ETHUSD",1751328689405,0.2,2495.1,2494.7,4.20849142]
["bitfinex","ETHUSD",1751328689726,0.2,2495.1,2494.7,0.2]
["bitfinex","ETHUSD",1751328690521,4.20786857,2495.1,2494.7,0.2]
["bitfinex","ETHUSD",1751328691337,5.8498166,2495.1,2494.7,0.2]
["bitfinex","ETHUSD",1751328691536,1.84194803,2495.1,2494.7,0.2]
["bitfinex","ETHUSD",1751328692440,0.2,2495.1,2494.7,0.2]
["bitfinex","ETHUSD",1751328692649,0.2,2495.1,2494.7,4.20840907]
["bitfinex","ETHUSD",1751328693349,0.2,2495.1,2494.7,0.2]
["bitfinex","ETHUSD",1751328694245,0.2,2495.1,2494.7,4.2084904]
["bitfinex","ETHUSD",1751328694737,0.2,2495.1,2494.7,0.2]
["bitfinex","ETHUSD",1751328695242,6.51,2495.0,2494.7,4.20847815]
["bitfinex","ETHUSD",1751328695840,0.5666,2494.9,2494.7,0.2]
["bitfinex","ETHUSD",1751328696338,6.51,2494.8,2494.7,0.2]
["bitfinex","ETHUSD",1751328696544,0.7666,2495.1,2494.7,0.2]
["bitfinex","ETHUSD",1751328696711,6.51,2494.8,2494.7,0.2]
["bitfinex","ETHUSD",1751328706152,6.51,2494.8,2494.2,10.0]
["bitfinex","ETHUSD",1751328706153,6.51,2494.8,2494.3,4.00902038]
["bitfinex","ETHUSD",1751328706377,6.51,2494.8,2494.4,0.2]
["bitfinex","ETHUSD",1751328706533,10.51843375,2494.8,2494.4,0.2]
["bitfinex","ETHUSD",1751328707549,11.08503375,2494.8,2494.4,0.2]
["bitfinex","ETHUSD",1751328707759,1.12850337,2494.7,2494.4,0.2]
["bitfinex","ETHUSD",1751328710973,5.13700145,2494.7,2494.4,0.2]
["bitfinex","ETHUSD",1751328711161,1.32850337,2494.7,2494.3,0.2]
["bitfinex","ETHUSD",1751328712444,5.33707512,2494.7,2494.3,0.2]
["bitfinex","ETHUSD",1751328712651,1.32850337,2494.7,2494.3,4.2090005]
["bitfinex","ETHUSD",1751328713074,12.5546,2495.0,2494.4,0.7685]
["bitfinex","ETHUSD",1751328713378,4.00726601,2495.5,2495.0,4.00793041]
["bitfinex","ETHUSD",1751328713379,0.2,2495.2,2495.0,4.00793041]
["bitfinex","ETHUSD",1751328713549,1.988,2495.5,2495.2,4.0076099]
["bitfinex","ETHUSD",1751328713752,8.498,2495.5,2495.3,4.81824446]
["bitfinex","ETHUSD",1751328713948,0.2,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1751328714269,6.51,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1751328714470,6.51,2495.8,2495.6,4.00705241]
["bitfinex","ETHUSD",1751328715084,6.51,2495.8,2495.5,4.20713751]
["bitfinex","ETHUSD",1751328715572,6.51,2495.8,2495.6,4.00705169]
["bitfinex","ETHUSD",1751328715872,6.51,2495.8,2495.5,0.2]
["bitfinex","ETHUSD",1751328715873,6.51,2495.8,2495.5,4.20712901]
["bitfinex","ETHUSD",1751328716182,6.51,2495.8,2495.5,4.20714749]
["bitfinex","ETHUSD",1751328716772,6.509,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1751328717075,2.188,2496.0,2495.7,4.00687282]
["bitfinex","ETHUSD",1751328717272,6.509,2495.9,2495.7,0.8108]
["bitfinex","ETHUSD",1751328717578,6.509,2495.9,2495.8,4.00660899]
["bitfinex","ETHUSD",1751328718063,6.509,2495.9,2495.7,5.0176226]
["bitfinex","ETHUSD",1751328719274,6.509,2495.8,2495.7,5.0176226]
["bitfinex","ETHUSD",1751328719466,1.988,2496.1,2495.7,1.0108]
["bitfinex","ETHUSD",1751328719975,0.5666,2496.5,2496.1,4.0061087]
["bitfinex","ETHUSD",1751328720176,16.509,2496.4,2496.2,4.00597982]
["bitfinex","ETHUSD",1751328720378,16.509,2496.4,2495.9,4.00649083]
["bitfinex","ETHUSD",1751328720575,16.709,2496.4,2495.9,4.20649083]
["bitfinex","ETHUSD",1751328720758,2.3268288,2496.3,2495.9,4.20649083]
["bitfinex","ETHUSD",1751328721764,2.3268288,2496.3,2495.8,4.00665965]
["bitfinex","ETHUSD",1751328721986,0.2,2496.2,2495.8,4.00665965]
["bitfinex","ETHUSD",1751328722487,0.2,2496.2,2495.9,4.00656016]
["bitfinex","ETHUSD",1751328723361,11.987,2496.4,2496.1,4.00624974]
["bitfinex","ETHUSD",1751328723578,11.987,2496.4,2495.7,4.81768604]
["bitfinex","ETHUSD",1751328723579,6.708,2496.3,2496.0,4.00633257]
["bitfinex","ETHUSD",1751328724278,6.708,2496.3,2496.1,4.00623626]
["bitfinex","ETHUSD",1751328725078,6.708,2496.3,2496.0,4.00633934]
["bitfinex","ETHUSD",1751328725288,0.2,2496.3,2496.1,4.00622689]
["bitfinex","ETHUSD",1751328725586,2.5536,2496.5,2496.2,4.00608925]
["bitfinex","ETHUSD",1751328725759,6.508,2496.4,2496.2,4.00608925]
["bitfinex","ETHUSD",1751328725957,1.987,2496.5,2496.1,0.2]
["bitfinex","ETHUSD",1751328726161,1.987,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1751328726375,8.495,2496.5,2496.3,4.00586759]
["bitfinex","ETHUSD",1751328727071,0.2,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1751328727260,6.508,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1751328729495,6.508,2496.6,2496.3,4.20587713]
["bitfinex","ETHUSD",1751328730702,11.24097891,2496.6,2496.3,0.2]
["bitfinex","ETHUSD",1751328730880,11.24097891,2496.6,2496.0,4.00635825]
["bitfinex","ETHUSD",1751328730881,0.2,2496.4,2496.0,4.00635825]
["bitfinex","ETHUSD",1751328731384,0.2,2496.4,2496.1,4.00623957]
["bitfinex","ETHUSD",1751328731569,0.2,2496.4,2496.0,4.00632935]
["bitfinex","ETHUSD",1751328732212,0.2,2496.4,2496.1,4.00624205]
["bitfinex","ETHUSD",1751328732589,0.2,2496.4,2496.0,4.00634529]
["bitfinex","ETHUSD",1751328732781,0.2,2496.4,2496.1,4.00622885]
["bitfinex","ETHUSD",1751328733183,0.2,2496.4,2496.0,4.00632758]
["bitfinex","ETHUSD",1751328734115,0.2,2496.4,2496.1,4.00622813]
["bitfinex","ETHUSD",1751328734412,0.2,2496.4,2496.0,4.00632346]
["bitfinex","ETHUSD",1751328734910,0.2,2496.4,2496.0,4.00634169]
["bitfinex","ETHUSD",1751328735112,0.2,2496.4,2495.9,1.0119]
["bitfinex","ETHUSD",1751328735306,0.5666,2496.5,2496.1,4.00623841]
["bitfinex","ETHUSD",1751328735500,1.94736134,2496.5,2496.1,4.00623841]
["bitfinex","ETHUSD",1751328735701,5.95301943,2496.5,2496.0,0.2]
["bitfinex","ETHUSD",1751328736000,1.94736134,2496.5,2496.0,4.20640248]
["bitfinex","ETHUSD",1751328736814,1.94736134,2496.5,2496.1,4.00622605]
["bitfinex","ETHUSD",1751328737017,1.94736134,2496.5,2496.0,4.20632656]
["bitfinex","ETHUSD",1751328737515,1.94736134,2496.5,2496.1,4.00624364]
["bitfinex","ETHUSD",1751328737816,1.94736134,2496.5,2496.0,4.20633338]
["bitfinex","ETHUSD",1751328738299,1.94736134,2496.5,2496.1,4.00623584]
["bitfinex","ETHUSD",1751328738617,1.94736134,2496.5,2496.2,4.00596123]
["bitfinex","ETHUSD",1751328739005,1.94736134,2496.5,2496.1,4.00617812]
["bitfinex","ETHUSD",1751328740720,1.94736134,2496.5,2496.0,4.2063523]
["bitfinex","ETHUSD",1751328740721,0.7666,2496.5,2496.0,0.2]
["bitfinex","ETHUSD",1751328740925,6.506,2496.4,2496.0,4.20632842]
["bitfinex","ETHUSD",1751328741299,6.506,2496.4,2496.1,4.00624463]
["bitfinex","ETHUSD",1751328741820,6.506,2496.4,2496.0,4.2063325]
["bitfinex","ETHUSD",1751328742226,6.506,2496.4,2496.0,0.2]
["bitfinex","ETHUSD",1751328742396,0.5666,2496.2,2495.1,0.7551]
["bitfinex","ETHUSD",1751328742596,2.71426,2496.3,2495.3,4.00752004]
["bitfinex","ETHUSD",1751328742597,0.7666,2495.6,2495.3,4.00752004]
["bitfinex","ETHUSD",1751328742805,6.506,2495.5,2495.3,4.00745543]
["bitfinex","ETHUSD",1751328743497,6.506,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1751328743695,6.506,2495.5,2495.4,4.20737356]
["bitfinex","ETHUSD",1751328745300,0.2,2495.8,2495.5,4.79298754]
["bitfinex","ETHUSD",1751328745528,0.7666,2496.0,2495.6,4.00689566]
["bitfinex","ETHUSD",1751328745730,6.506,2495.9,2495.7,0.2]
["bitfinex","ETHUSD",1751328750116,6.506,2495.9,2495.7,4.20674348]
["bitfinex","ETHUSD",1751328750311,1.987,2496.0,2495.7,4.20674348]
["bitfinex","ETHUSD",1751328750312,1.987,2496.0,2495.8,4.00670157]
["bitfinex","ETHUSD",1751328750553,6.507,2495.9,2495.7,4.20686405]
["bitfinex","ETHUSD",1751328750749,6.507,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1751328751962,6.507,2495.9,2495.7,4.20679904]
["bitfinex","ETHUSD",1751328752854,6.507,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1751328753230,0.2,2496.1,2495.8,4.0067313]
["bitfinex","ETHUSD",1751328753426,6.507,2496.0,2495.8,4.0067313]
["bitfinex","ETHUSD",1751328753627,6.507,2496.0,2495.7,4.20682333]
["bitfinex","ETHUSD",1751328753826,6.507,2496.0,2495.8,4.00670105]
["bitfinex","ETHUSD",1751328754052,6.507,2496.0,2495.7,4.20680155]
["bitfinex","ETHUSD",1751328754638,6.507,2496.0,2495.7,0.2]
["bitfinex","ETHUSD",1751328755261,6.507,2496.0,2495.7,4.20689106]
["bitfinex","ETHUSD",1751328762348,6.507,2496.0,2495.7,0.2]
["bitfinex","ETHUSD",1751328762870,6.507,2496.0,2495.7,4.20680217]
["bitfinex","ETHUSD",1751328763167,6.507,2496.0,2495.8,4.00671357]
["bitfinex","ETHUSD",1751328763539,6.507,2496.0,2495.7,4.20679321]
["bitfinex","ETHUSD",1751328763868,6.507,2496.0,2495.8,4.00669936]
["bitfinex","ETHUSD",1751328764981,6.507,2496.0,2495.7,4.20681124]
["bitfinex","ETHUSD",1751328765677,6.507,2496.0,2495.7,4.20680291]
["bitfinex","ETHUSD",1751328769680,12.187,2496.1,2495.7,4.20680291]
["bitfinex","ETHUSD",1751328769887,6.507,2495.9,2495.7,4.20680291]
["bitfinex","ETHUSD",1751328772983,6.507,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1751328773283,7.0736,2495.9,2495.7,0.2]
["bitfinex","ETHUSD",1751328773484,8.4002965,2495.9,2495.7,0.2]
["bitfinex","ETHUSD",1751328773787,8.4002965,2495.9,2495.1,0.7757]
["bitfinex","ETHUSD",1751328773983,12.40686758,2495.9,2495.3,4.00745443]
["bitfinex","ETHUSD",1751328774893,4.00674329,2495.8,2495.3,4.00745443]
["bitfinex","ETHUSD",1751328775097,12.40694503,2495.9,2495.3,4.00745443]
["bitfinex","ETHUSD",1751328775794,4.00673518,2495.8,2495.3,4.00745443]
["bitfinex","ETHUSD",1751328776495,4.00691743,2495.7,2495.2,4.00761618]
["bitfinex","ETHUSD",1751328776695,6.507,2495.6,2495.3,4.00753155]
["bitfinex","ETHUSD",1751328781310,6.507,2495.6,2495.4,4.00736023]
["bitfinex","ETHUSD",1751328781610,6.507,2495.6,2495.3,4.00746572]
["bitfinex","ETHUSD",1751328782208,6.507,2495.6,2495.4,4.0073662]
["bitfinex","ETHUSD",1751328782880,6.507,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1751328783213,6.507,2495.6,2495.4,4.00727797]
["bitfinex","ETHUSD",1751328783713,0.5666,2495.9,2495.1,0.7757]
["bitfinex","ETHUSD",1751328784011,6.507,2495.6,2495.5,4.00707527]
["bitfinex","ETHUSD",1751328784794,6.507,2495.6,2495.4,4.00728206]
["bitfinex","ETHUSD",1751328784982,6.507,2495.6,2495.3,0.2]
["bitfinex","ETHUSD",1751328785185,7.0736,2495.6,2495.3,0.2]
["bitfinex","ETHUSD",1751328785382,7.0736,2495.6,2495.4,4.00736119]
["bitfinex","ETHUSD",1751328786016,6.507,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1751328786610,1.52800986,2496.0,2495.6,4.00692155]
["bitfinex","ETHUSD",1751328786913,1.52800986,2496.0,2495.0,4.00799603]
["bitfinex","ETHUSD",1751328786914,6.507,2495.9,2495.7,4.00687686]
["bitfinex","ETHUSD",1751328789216,6.507,2495.9,2495.6,4.00698254]
["bitfinex","ETHUSD",1751328789512,6.507,2495.9,2495.7,4.00688353]
["bitfinex","ETHUSD",1751328789706,0.2,2496.0,2495.8,4.00668782]
["bitfinex","ETHUSD",1751328789906,6.507,2496.0,2495.8,4.20668782]
["bitfinex","ETHUSD",1751328790112,2.7536,2496.3,2496.0,4.00627307]
["bitfinex","ETHUSD",1751328790296,2.5536,2496.3,2496.1,4.00615952]
["bitfinex","ETHUSD",1751328790497,6.507,2496.2,2496.0,4.20632967]
["bitfinex","ETHUSD",1751328791102,1.987,2496.3,2496.1,4.00616599]
["bitfinex","ETHUSD",1751328791428,6.506,2496.2,2496.0,4.20632043]
["bitfinex","ETHUSD",1751328791613,6.506,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1751328792127,1.987,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1751328792285,1.19980824,2496.8,2496.2,4.00608925]
["bitfinex","ETHUSD",1751328792286,6.506,2496.4,2496.3,4.00590026]
["bitfinex","ETHUSD",1751328793324,0.2,2496.6,2496.3,4.00590026]
["bitfinex","ETHUSD",1751328793524,6.506,2496.4,2496.3,4.00590026]
["bitfinex","ETHUSD",1751328793826,0.2,2496.6,2496.2,0.2]
["bitfinex","ETHUSD",1751328794132,0.2,2496.6,2496.3,4.00592877]
["bitfinex","ETHUSD",1751328794333,6.506,2496.5,2496.3,4.00579386]
["bitfinex","ETHUSD",1751328794927,6.506,2496.5,2496.2,4.96342106]
["bitfinex","ETHUSD",1751328795126,7.47127808,2496.5,2496.3,4.00585153]
["bitfinex","ETHUSD",1751328795309,0.2,2496.6,2496.2,4.96336951]
["bitfinex","ETHUSD",1751328795505,6.506,2496.4,2496.2,4.96336951]
["bitfinex","ETHUSD",1751328795837,6.506,2496.4,2496.3,4.0057705]
["bitfinex","ETHUSD",1751328796641,6.506,2496.4,2496.2,4.96339671]
["bitfinex","ETHUSD",1751328796932,6.506,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1751328797332,0.2,2496.6,2496.3,4.00587946]
["bitfinex","ETHUSD",1751328797520,0.2,2496.8,2496.5,4.00559341]
["bitfinex","ETHUSD",1751328797701,1.47526,2496.8,2496.6,4.00536176]
["bitfinex","ETHUSD",1751328797906,6.505,2496.7,2496.6,4.00536176]
["bitfinex","ETHUSD",1751328798113,6.505,2496.7,2496.5,4.00551686]
["bitfinex","ETHUSD",1751328799309,6.505,2496.7,2496.5,4.00551749]
["bitfinex","ETHUSD",1751328800132,0.2,2496.8,2496.5,4.00551749]
["bitfinex","ETHUSD",1751328800332,6.705,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1751328800632,6.705,2496.8,2496.6,4.00536623]
["bitfinex","ETHUSD",1751328801840,6.705,2496.8,2496.5,4.205552]
["bitfinex","ETHUSD",1751328802011,7.43216,2496.8,2496.5,4.205552]
["bitfinex","ETHUSD",1751328803446,7.43216,2496.8,2496.5,0.2]
["bitfinex","ETHUSD",1751328803610,7.43216,2496.8,2496.5,4.20560194]
["bitfinex","ETHUSD",1751328804262,7.43216,2496.8,2496.5,0.2]
["bitfinex","ETHUSD",1751328804560,7.43216,2496.8,2496.5,4.20558664]
["bitfinex","ETHUSD",1751328804765,7.43216,2496.8,2496.5,0.2]
["bitfinex","ETHUSD",1751328806462,7.43216,2496.8,2496.5,4.20560745]
["bitfinex","ETHUSD",1751328806664,7.43216,2496.8,2496.5,0.2]
["bitfinex","ETHUSD",1751328808259,7.43216,2496.8,2496.5,4.20559886]
["bitfinex","ETHUSD",1751328808470,7.43216,2496.8,2496.5,0.2]
["bitfinex","ETHUSD",1751328810563,11.43736421,2496.8,2496.5,0.2]
["bitfinex","ETHUSD",1751328810765,1.14373642,2496.7,2496.5,0.2]
["bitfinex","ETHUSD",1751328811955,7.43216,2496.8,2496.5,0.2]
["bitfinex","ETHUSD",1751328814061,11.43731642,2496.8,2496.5,0.2]
["bitfinex","ETHUSD",1751328814669,7.43216,2496.8,2496.5,0.2]
["bitfinex","ETHUSD",1751328816469,6.705,2496.8,2496.5,0.2]
["bitfinex","ETHUSD",1751328817578,6.705,2496.8,2496.6,4.00534756]
["bitfinex","ETHUSD",1751328817778,6.705,2496.8,2496.5,4.20552405]
["bitfinex","ETHUSD",1751328818257,11.985,2497.2,2496.7,4.005214]
["bitfinex","ETHUSD",1751328818456,6.503,2497.1,2496.8,4.00504844]
["bitfinex","ETHUSD",1751328818971,6.503,2497.0,2496.9,0.2]
["bitfinex","ETHUSD",1751328820071,6.503,2497.1,2496.9,4.20496615]
["bitfinex","ETHUSD",1751328821880,1.985,2497.2,2496.9,4.20496615]
["bitfinex","ETHUSD",1751328822177,6.503,2497.1,2496.9,4.20496615]
["bitfinex","ETHUSD",1751328823383,6.703,2497.3,2496.9,4.20496615]
["bitfinex","ETHUSD",1751328825795,6.703,2497.3,2496.9,0.2]
["bitfinex","ETHUSD",1751328826290,6.703,2497.3,2496.9,4.20495272]
["bitfinex","ETHUSD",1751328826669,6.703,2497.3,2496.9,0.2]
["bitfinex","ETHUSD",1751328826880,10.70734673,2497.3,2496.9,0.2]
["bitfinex","ETHUSD",1751328827191,12.23515909,2497.3,2496.9,0.2]
["bitfinex","ETHUSD",1751328827490,8.23081236,2497.3,2496.9,0.2]
["bitfinex","ETHUSD",1751328828387,8.23081236,2497.3,2496.9,4.20492353]
["bitfinex","ETHUSD",1751328829296,6.502,2497.2,2496.9,4.20492353]
["bitfinex","ETHUSD",1751328830084,10.0,2497.1,2496.9,0.2]
["bitfinex","ETHUSD",1751328830284,0.2,2497.0,2496.5,0.2]
["bitfinex","ETHUSD",1751328830594,4.0054474,2496.6,2496.5,0.2]
["bitfinex","ETHUSD",1751328830779,4.00576858,2496.4,2496.2,0.2]
["bitfinex","ETHUSD",1751328830981,6.502,2496.3,2496.2,0.2]
["bitfinex","ETHUSD",1751328832291,10.50792877,2496.3,2495.8,0.8163]
["bitfinex","ETHUSD",1751328832591,6.502,2496.3,2496.0,0.2]
["bitfinex","ETHUSD",1751328837501,10.50794517,2496.3,2496.0,0.2]
["bitfinex","ETHUSD",1751328837802,6.502,2496.3,2496.0,0.2]
["bitfinex","ETHUSD",1751328839472,4.00616975,2496.2,2496.0,0.2]
["bitfinex","ETHUSD",1751328839805,4.00616975,2496.2,2495.8,0.8163]
["bitfinex","ETHUSD",1751328839806,5.51422323,2496.2,2495.8,0.2]
["bitfinex","ETHUSD",1751328841198,7.2686,2496.3,2495.8,4.20663786]
["bitfinex","ETHUSD",1751328841398,6.502,2496.2,2495.7,4.00688222]
["bitfinex","ETHUSD",1751328841603,6.502,2496.2,2495.9,4.20656821]
["bitfinex","ETHUSD",1751328842600,10.2,2496.4,2495.9,4.20656821]
["bitfinex","ETHUSD",1751328842784,6.503,2496.3,2495.9,4.20656821]
["bitfinex","ETHUSD",1751328842986,6.502,2496.2,2496.0,4.00639317]
["bitfinex","ETHUSD",1751328843308,6.502,2496.2,2495.9,4.20648673]
["bitfinex","ETHUSD",1751328843911,6.502,2496.2,2496.0,4.00637205]
["bitfinex","ETHUSD",1751328844109,6.502,2496.2,2495.9,4.2064962]
["bitfinex","ETHUSD",1751328844612,6.502,2496.2,2496.0,4.00640849]
["bitfinex","ETHUSD",1751328844806,6.502,2496.2,2496.0,0.7523]
["bitfinex","ETHUSD",1751328845107,0.2,2496.6,2496.3,4.00583295]
["bitfinex","ETHUSD",1751328845408,6.502,2496.6,2496.4,4.75806685]
["bitfinex","ETHUSD",1751328845578,6.502,2496.6,2496.4,4.95806685]
["bitfinex","ETHUSD",1751328846006,10.0,2496.8,2496.4,0.9523]
["bitfinex","ETHUSD",1751328846306,6.502,2496.7,2496.4,0.9523]
["bitfinex","ETHUSD",1751328846509,6.502,2496.7,2496.4,4.95805685]
["bitfinex","ETHUSD",1751328846727,0.2,2496.9,2496.5,4.00555418]
["bitfinex","ETHUSD",1751328846882,10.0,2496.6,2496.5,4.00555418]
["bitfinex","ETHUSD",1751328847082,10.0,2496.6,2496.4,0.9523]
["bitfinex","ETHUSD",1751328847083,10.0,2496.6,2496.4,4.95797895]
["bitfinex","ETHUSD",1751328849113,10.0,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1751328850688,10.0,2496.6,2496.4,4.95797988]
["bitfinex","ETHUSD",1751328851017,4.20496916,2496.9,2496.4,4.95797988]
["bitfinex","ETHUSD",1751328851195,6.502,2496.8,2496.5,4.00557716]
["bitfinex","ETHUSD",1751328851518,6.502,2496.7,2496.5,4.00557716]
["bitfinex","ETHUSD",1751328853215,6.502,2496.7,2496.6,4.00535404]
["bitfinex","ETHUSD",1751328853390,6.502,2496.7,2496.6,4.20535404]
["bitfinex","ETHUSD",1751328853586,10.2,2497.0,2496.6,4.20535404]
["bitfinex","ETHUSD",1751328853587,0.2,2497.0,2496.6,1.1688027]
["bitfinex","ETHUSD",1751328853822,6.502,2496.9,2496.7,4.80610848]
["bitfinex","ETHUSD",1751328854438,6.502,2496.9,2496.7,0.8009]
["bitfinex","ETHUSD",1751328854621,6.502,2496.9,2496.7,4.80618195]
["bitfinex","ETHUSD",1751328855142,6.502,2496.9,2496.7,0.8009]
["bitfinex","ETHUSD",1751328855448,6.502,2496.9,2496.6,4.20542599]
["bitfinex","ETHUSD",1751328855941,6.502,2496.9,2496.6,0.2]
["bitfinex","ETHUSD",1751328856320,6.502,2496.9,2496.6,4.20542378]
["bitfinex","ETHUSD",1751328856521,6.502,2496.9,2496.6,0.2]
["bitfinex","ETHUSD",1751328857718,6.512,2496.9,2496.6,0.2]
["bitfinex","ETHUSD",1751328858431,6.512,2496.9,2496.6,4.20541505]
["bitfinex","ETHUSD",1751328859654,11.08364646,2496.9,2496.6,0.2]
["bitfinex","ETHUSD",1751328859858,12.61250509,2496.9,2496.6,0.2]
["bitfinex","ETHUSD",1751328860042,8.60745863,2496.9,2496.6,0.2]
["bitfinex","ETHUSD",1751328860454,12.61242514,2496.9,2496.6,0.2]
["bitfinex","ETHUSD",1751328861734,6.11042514,2496.9,2496.6,0.2]
["bitfinex","ETHUSD",1751328861934,6.5,2496.8,2496.6,0.2]
["bitfinex","ETHUSD",1751328864257,0.5766,2496.9,2496.6,4.20542895]
["bitfinex","ETHUSD",1751328864457,6.5,2496.8,2496.6,4.20535166]
["bitfinex","ETHUSD",1751328864659,6.51,2496.9,2496.6,5.02745166]
["bitfinex","ETHUSD",1751328865344,6.51,2496.9,2496.6,4.82745166]
["bitfinex","ETHUSD",1751328865547,6.51,2496.9,2496.8,0.2]
["bitfinex","ETHUSD",1751328867347,0.01,2496.9,2496.8,0.2]
["bitfinex","ETHUSD",1751328872752,1.0614653,2496.9,2496.8,0.2]
["bitfinex","ETHUSD",1751328874465,0.01,2496.9,2496.8,0.2]
["bitfinex","ETHUSD",1751328884690,4.01496615,2496.9,2496.8,0.2]
["bitfinex","ETHUSD",1751328885002,0.21,2496.9,2496.5,0.2]
["bitfinex","ETHUSD",1751328885165,10.0,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751328885360,21.07020785,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751328885583,19.59216553,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751328885779,21.07020785,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751328886876,21.27020785,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751328891692,21.28020785,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751328901334,20.71360785,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751328901514,14.21560785,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751328901690,20.71360785,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751328902919,23.44037613,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751328905340,10.01,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751328905635,16.508,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751328905789,0.01,2496.5,2496.4,4.0257683]
["bitfinex","ETHUSD",1751328905991,6.507,2496.5,2496.4,4.8266683]
["bitfinex","ETHUSD",1751328906216,6.507,2496.5,2496.4,5.0266683]
["bitfinex","ETHUSD",1751328906422,6.507,2496.5,2496.4,5.92993679]
["bitfinex","ETHUSD",1751328906602,6.507,2496.5,2496.4,1.92416849]
["bitfinex","ETHUSD",1751328907005,6.507,2496.5,2496.4,5.92993679]
["bitfinex","ETHUSD",1751328907927,0.01,2496.5,2496.4,5.92993679]
["bitfinex","ETHUSD",1751328909932,0.01,2496.5,2496.4,1.92416849]
["bitfinex","ETHUSD",1751328910141,0.01,2496.5,2496.4,5.92993679]
["bitfinex","ETHUSD",1751328916650,0.01,2496.5,2496.4,6.47993679]
["bitfinex","ETHUSD",1751328917013,0.01,2496.5,2496.4,8.87500823]
["bitfinex","ETHUSD",1751328917213,0.01,2496.5,2496.4,6.47993679]
["bitfinex","ETHUSD",1751328917424,0.01,2496.5,2496.4,8.87455125]
["bitfinex","ETHUSD",1751328918449,0.01,2496.5,2496.4,6.47993679]
["bitfinex","ETHUSD",1751328938002,0.01,2496.5,2496.4,12.97293679]
["bitfinex","ETHUSD",1751328940916,0.01,2496.5,2496.4,12.42293679]
["bitfinex","ETHUSD",1751328949914,0.01,2496.5,2496.4,12.42193679]
["bitfinex","ETHUSD",1751328950940,0.01,2496.5,2496.4,5.12903679]
["bitfinex","ETHUSD",1751328951358,0.01,2496.5,2496.4,11.62103679]
["bitfinex","ETHUSD",1751328951560,0.01,2496.5,2496.4,0.22]
["bitfinex","ETHUSD",1751328951763,0.01,2496.5,2496.4,4.0257683]
["bitfinex","ETHUSD",1751328954960,0.01,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751328961071,0.01,2496.5,2496.4,4.0257683]
["bitfinex","ETHUSD",1751328961671,0.01,2496.5,2496.4,4.2257683]
["bitfinex","ETHUSD",1751328970982,0.01,2496.5,2496.4,0.22]
["bitfinex","ETHUSD",1751328971669,0.01,2496.5,2496.4,4.2257683]
["bitfinex","ETHUSD",1751328972469,0.01,2496.5,2496.4,0.22]
["bitfinex","ETHUSD",1751328975085,0.01,2496.5,2496.4,4.2257683]
["bitfinex","ETHUSD",1751328979223,0.01,2496.5,2496.4,6.45434922]
["bitfinex","ETHUSD",1751328979395,0.01,2496.5,2496.4,12.74534922]
["bitfinex","ETHUSD",1751328979776,0.01,2496.5,2496.4,15.13887564]
["bitfinex","ETHUSD",1751328979972,0.01,2496.5,2496.4,5.49814922]
["bitfinex","ETHUSD",1751328980181,0.01,2496.5,2496.4,4.0257683]
["bitfinex","ETHUSD",1751328980818,0.01,2496.5,2496.4,4.8360683]
["bitfinex","ETHUSD",1751328981125,0.01,2496.5,2496.4,7.77959472]
["bitfinex","ETHUSD",1751328981877,0.01,2496.5,2496.4,5.3860683]
["bitfinex","ETHUSD",1751328983303,0.01,2496.5,2496.4,4.8360683]
["bitfinex","ETHUSD",1751328983607,0.01,2496.5,2496.4,12.53060735]
["bitfinex","ETHUSD",1751328984195,0.01,2496.5,2496.4,13.08060735]
["bitfinex","ETHUSD",1751328985204,0.01,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1751328985393,0.01,2496.9,2496.8,11.87472656]
["bitfinex","ETHUSD",1751328988083,0.01,2496.9,2496.8,12.06970641]
["bitfinex","ETHUSD",1751328988406,0.01,2496.9,2496.8,24.11414331]
["bitfinex","ETHUSD",1751328988608,0.01,2496.9,2496.8,26.50455199]
["bitfinex","ETHUSD",1751328989311,0.01,2496.9,2496.8,26.50957214]
["bitfinex","ETHUSD",1751328989606,0.01,2496.9,2496.8,24.11916346]
["bitfinex","ETHUSD",1751328989797,0.01,2496.9,2496.8,17.62916346]
["bitfinex","ETHUSD",1751328990106,0.01,2496.9,2496.8,28.4829767]
["bitfinex","ETHUSD",1751328990477,0.01,2496.9,2496.8,26.09716346]
["bitfinex","ETHUSD",1751328990881,0.01,2496.9,2496.8,19.60816346]
["bitfinex","ETHUSD",1751328991207,0.01,2496.9,2496.8,26.09716346]
["bitfinex","ETHUSD",1751328991407,0.01,2496.9,2496.8,17.62916346]
["bitfinex","ETHUSD",1751328991615,0.01,2496.9,2496.8,24.11816346]
["bitfinex","ETHUSD",1751328991982,0.01,2496.9,2496.8,14.11816346]
["bitfinex","ETHUSD",1751328992182,0.01,2496.9,2496.8,13.56816346]
["bitfinex","ETHUSD",1751328993313,0.01,2496.9,2496.8,7.07916346]
["bitfinex","ETHUSD",1751328993613,0.01,2496.9,2496.8,4.20512656]
["bitfinex","ETHUSD",1751328993789,0.5766,2496.9,2496.8,0.2]
["bitfinex","ETHUSD",1751329000531,0.01,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1751329000689,0.01,2497.3,2497.2,4.80539505]
["bitfinex","ETHUSD",1751329001323,0.01,2497.3,2497.2,11.33539505]
["bitfinex","ETHUSD",1751329002104,0.01,2497.3,2497.2,12.13269505]
["bitfinex","ETHUSD",1751329002322,0.01,2497.3,2497.2,12.68269505]
["bitfinex","ETHUSD",1751329003710,0.01,2497.3,2497.2,22.68269505]
["bitfinex","ETHUSD",1751329003894,0.01,2497.5,2497.4,5.35146433]
["bitfinex","ETHUSD",1751329004094,0.01,2497.5,2497.4,8.42058007]
["bitfinex","ETHUSD",1751329004298,0.01,2497.5,2497.4,18.42058007]
["bitfinex","ETHUSD",1751329005127,0.01,2497.5,2497.4,24.95158007]
["bitfinex","ETHUSD",1751329005899,0.01,2497.9,2497.8,4.5535231]
["bitfinex","ETHUSD",1751329006098,0.01,2497.9,2497.8,24.71284131]
["bitfinex","ETHUSD",1751329006300,0.01,2497.9,2497.8,25.00800377]
["bitfinex","ETHUSD",1751329007692,0.01,2497.9,2497.8,22.73384131]
["bitfinex","ETHUSD",1751329009809,0.01,2497.9,2497.8,15.65684131]
["bitfinex","ETHUSD",1751329010007,0.01,2497.9,2497.8,22.18284131]
["bitfinex","ETHUSD",1751329010327,0.01,2497.9,2497.8,15.65684131]
["bitfinex","ETHUSD",1751329010526,0.01,2497.9,2497.8,22.38084131]
["bitfinex","ETHUSD",1751329011035,0.01,2497.9,2497.8,21.58324131]
["bitfinex","ETHUSD",1751329011318,0.01,2497.9,2497.8,5.05924131]
["bitfinex","ETHUSD",1751329011517,0.01,2497.9,2497.8,10.7275231]
["bitfinex","ETHUSD",1751329011925,0.01,2497.9,2497.8,10.5275231]
["bitfinex","ETHUSD",1751329012598,0.01,2497.9,2497.8,10.5265231]
["bitfinex","ETHUSD",1751329014490,0.01,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1751329022007,0.01,2497.9,2497.8,4.2035231]
["bitfinex","ETHUSD",1751329023398,0.01,2498.5,2497.9,1.3444]
["bitfinex","ETHUSD",1751329023605,0.2265032,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1751329023834,0.2265032,2498.9,2498.8,4.20192092]
["bitfinex","ETHUSD",1751329024048,0.2265032,2498.9,2498.8,0.2]
["bitfinex","ETHUSD",1751329024204,0.2265032,2498.9,2498.8,4.20192092]
["bitfinex","ETHUSD",1751329024399,0.2265032,2498.9,2498.8,5.94701815]
["bitfinex","ETHUSD",1751329025303,0.2265032,2498.9,2498.8,6.75241815]
["bitfinex","ETHUSD",1751329025505,0.2265032,2498.9,2498.8,17.30241815]
["bitfinex","ETHUSD",1751329026129,0.2265032,2498.9,2498.8,23.82841815]
["bitfinex","ETHUSD",1751329027509,0.2265032,2498.9,2498.8,17.30241815]
["bitfinex","ETHUSD",1751329027712,0.2265032,2498.9,2498.8,10.73592092]
["bitfinex","ETHUSD",1751329028731,0.2265032,2498.9,2498.8,4.20192092]
["bitfinex","ETHUSD",1751329029039,0.2265032,2498.9,2498.8,10.73792092]
["bitfinex","ETHUSD",1751329031622,0.2265032,2498.9,2498.8,10.73492092]
["bitfinex","ETHUSD",1751329033126,0.2265032,2498.9,2498.8,4.20192092]
["bitfinex","ETHUSD",1751329039741,0.2265032,2498.9,2498.8,0.2]
["bitfinex","ETHUSD",1751329040176,0.2265032,2498.9,2498.8,4.20192092]
["bitfinex","ETHUSD",1751329042110,0.2265032,2498.9,2498.8,0.2]
["bitfinex","ETHUSD",1751329042645,0.2265032,2498.9,2498.8,4.20192092]
["bitfinex","ETHUSD",1751329043758,0.2265032,2498.9,2498.8,0.2]
["bitfinex","ETHUSD",1751329044260,0.2265032,2498.9,2498.8,4.20192092]
["bitfinex","ETHUSD",1751329044856,0.2265032,2498.9,2498.8,0.2]
["bitfinex","ETHUSD",1751329046487,0.7159845,2498.9,2498.8,0.2]
["bitfinex","ETHUSD",1751329046684,0.2265032,2498.9,2498.8,0.2]
["bitfinex","ETHUSD",1751329047653,4.00211205,2498.7,2498.6,0.2]
["bitfinex","ETHUSD",1751329047865,4.00237667,2498.6,2498.4,0.2]
["bitfinex","ETHUSD",1751329048068,4.00240144,2498.5,2498.4,0.2]
["bitfinex","ETHUSD",1751329048254,4.00280122,2498.3,2497.9,0.2]
["bitfinex","ETHUSD",1751329048452,0.5666,2498.2,2497.9,0.2]
["bitfinex","ETHUSD",1751329048871,4.56956804,2498.2,2497.9,0.2]
["bitfinex","ETHUSD",1751329049474,4.0030503,2498.1,2497.9,0.2]
["bitfinex","ETHUSD",1751329049691,0.5666,2498.2,2497.5,0.02]
["bitfinex","ETHUSD",1751329049900,0.5666,2498.1,2497.7,0.2]
["bitfinex","ETHUSD",1751329050387,0.5666,2497.9,2497.7,0.2]
["bitfinex","ETHUSD",1751329051571,4.56998913,2497.9,2497.7,0.2]
["bitfinex","ETHUSD",1751329051978,0.5666,2497.9,2497.5,0.02]
["bitfinex","ETHUSD",1751329052181,4.0035231,2497.8,2497.5,0.22]
["bitfinex","ETHUSD",1751329053017,10.53161073,2497.8,2497.5,0.22]
["bitfinex","ETHUSD",1751329053297,4.00369436,2497.7,2497.5,0.22]
["bitfinex","ETHUSD",1751329054184,10.53165491,2497.8,2497.5,0.22]
["bitfinex","ETHUSD",1751329054380,4.00384368,2497.6,2497.5,0.22]
["bitfinex","ETHUSD",1751329054690,0.5666,2497.6,2497.5,0.02]
["bitfinex","ETHUSD",1751329054863,4.57044368,2497.6,2497.5,0.02]
["bitfinex","ETHUSD",1751329055459,14.57044368,2497.6,2497.5,0.02]
["bitfinex","ETHUSD",1751329056968,15.12044368,2497.6,2497.5,0.02]
["bitfinex","ETHUSD",1751329057195,23.33531594,2497.6,2497.5,0.02]
["bitfinex","ETHUSD",1751329062196,25.33331594,2497.6,2497.5,0.02]
["bitfinex","ETHUSD",1751329063403,25.33231594,2497.6,2497.5,0.02]
["bitfinex","ETHUSD",1751329064098,17.35831594,2497.6,2497.5,0.02]
["bitfinex","ETHUSD",1751329064301,25.88331594,2497.6,2497.5,0.02]
["bitfinex","ETHUSD",1751329064990,14.554004,2497.5,2497.4,0.02]
["bitfinex","ETHUSD",1751329065170,16.849964,2497.5,2497.4,0.02]
["bitfinex","ETHUSD",1751329065701,25.374964,2497.5,2497.4,0.02]
["bitfinex","ETHUSD",1751329066269,10.0,2497.0,2496.6,4.20542613]
["bitfinex","ETHUSD",1751329066586,10.0,2496.8,2496.6,0.2]
["bitfinex","ETHUSD",1751329066767,6.522,2496.7,2496.5,0.02]
["bitfinex","ETHUSD",1751329067805,10.52730077,2496.7,2496.5,0.02]
["bitfinex","ETHUSD",1751329068172,7.99524314,2496.7,2496.5,0.02]
["bitfinex","ETHUSD",1751329068383,0.2,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751329068776,4.7720474,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751329069009,0.7666,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751329069509,4.7720474,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751329069713,6.44931411,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751329070205,2.44386671,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751329070407,0.7666,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751329071298,10.7666,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751329072284,0.7666,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751329072607,8.523,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751329072793,8.523,2496.6,2496.5,4.02560785]
["bitfinex","ETHUSD",1751329074622,0.2,2496.8,2496.6,4.00539]
["bitfinex","ETHUSD",1751329074806,10.0,2496.7,2496.6,4.00539]
["bitfinex","ETHUSD",1751329074978,16.524,2496.7,2496.6,4.00539]
["bitfinex","ETHUSD",1751329075178,10.0,2496.7,2496.6,4.00539]
["bitfinex","ETHUSD",1751329075394,10.0,2496.7,2496.5,4.02552613]
["bitfinex","ETHUSD",1751329075395,10.0,2496.6,2496.5,4.02552613]
["bitfinex","ETHUSD",1751329075591,16.523,2496.6,2496.5,4.02552613]
["bitfinex","ETHUSD",1751329076900,16.523,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751329077118,16.522,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751329077287,16.522,2496.6,2496.5,4.02560785]
["bitfinex","ETHUSD",1751329079029,16.521,2496.6,2496.5,4.02560785]
["bitfinex","ETHUSD",1751329080811,16.521,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751329083535,22.1985474,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751329083888,22.7651474,2496.6,2496.5,1e-08]
["bitfinex","ETHUSD",1751329087214,18.7597,2496.6,2496.5,1e-08]
["bitfinex","ETHUSD",1751329087437,20.7507,2496.6,2496.5,1e-08]
["bitfinex","ETHUSD",1751329088385,24.7561474,2496.6,2496.5,1e-08]
["bitfinex","ETHUSD",1751329089094,16.2441474,2496.6,2496.5,1e-08]
["bitfinex","ETHUSD",1751329089294,24.7541474,2496.6,2496.5,1e-08]
["bitfinex","ETHUSD",1751329096726,25.3041474,2496.6,2496.5,1e-08]
["bitfinex","ETHUSD",1751329098828,16.2441474,2496.6,2496.5,1e-08]
["bitfinex","ETHUSD",1751329099129,24.7501474,2496.6,2496.5,1e-08]
["bitfinex","ETHUSD",1751329099937,16.2441474,2496.6,2496.5,1e-08]
["bitfinex","ETHUSD",1751329100127,24.1825474,2496.6,2496.5,1e-08]
["bitfinex","ETHUSD",1751329102428,6.511,2496.6,2496.5,0.78320001]
["bitfinex","ETHUSD",1751329103132,6.515,2496.6,2496.5,0.78320001]
["bitfinex","ETHUSD",1751329103337,2.194,2496.7,2496.5,0.78320001]
["bitfinex","ETHUSD",1751329103511,6.514,2496.6,2496.5,4.7887914]
["bitfinex","ETHUSD",1751329103715,16.514,2496.6,2496.5,4.9887914]
["bitfinex","ETHUSD",1751329103939,16.514,2496.6,2496.5,0.98320001]
["bitfinex","ETHUSD",1751329104143,1.994,2496.7,2496.5,5.89025717]
["bitfinex","ETHUSD",1751329104323,6.514,2496.6,2496.5,5.89025717]
["bitfinex","ETHUSD",1751329104641,6.513,2496.6,2496.5,1.88467699]
["bitfinex","ETHUSD",1751329105307,8.507,2496.7,2496.5,1.88467699]
["bitfinex","ETHUSD",1751329108712,1.994,2496.7,2496.5,1.88467699]
["bitfinex","ETHUSD",1751329109042,8.506,2496.7,2496.5,1.88467699]
["bitfinex","ETHUSD",1751329109439,8.516,2496.7,2496.5,1.88467699]
["bitfinex","ETHUSD",1751329111951,8.516,2496.7,2496.5,0.98320001]
["bitfinex","ETHUSD",1751329112460,8.516,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1751329112658,2.004,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1751329112824,8.514,2496.7,2496.6,4.2054474]
["bitfinex","ETHUSD",1751329113225,0.01,2496.7,2496.6,0.2]
["bitfinex","ETHUSD",1751329113532,0.01,2496.7,2496.6,5.5186395]
["bitfinex","ETHUSD",1751329116257,0.01,2496.7,2496.6,6.0686395]
["bitfinex","ETHUSD",1751329118869,0.01,2496.7,2496.6,5.5186395]
["bitfinex","ETHUSD",1751329121349,0.01,2496.7,2496.6,1.0123]
["bitfinex","ETHUSD",1751329121741,0.01,2496.7,2496.6,0.2]
["bitfinex","ETHUSD",1751329122650,0.01,2496.7,2496.6,4.2054474]
["bitfinex","ETHUSD",1751329126675,0.01,2496.7,2496.6,0.2]
["bitfinex","ETHUSD",1751329131581,4.01528697,2496.7,2496.6,0.2]
["bitfinex","ETHUSD",1751329131879,4.87398982,2496.7,2496.6,0.2]
["bitfinex","ETHUSD",1751329132552,14.87398982,2496.7,2496.6,0.2]
["bitfinex","ETHUSD",1751329132760,0.2,2496.6,2496.5,1e-08]
["bitfinex","ETHUSD",1751329133089,14.87406414,2496.7,2496.5,1e-08]
["bitfinex","ETHUSD",1751329133286,1.88792421,2496.6,2496.5,1e-08]
["bitfinex","ETHUSD",1751329134489,10.86870285,2496.7,2496.5,1e-08]
["bitfinex","ETHUSD",1751329134783,10.86870285,2496.7,2496.5,4.00560531]
["bitfinex","ETHUSD",1751329134983,0.01,2496.7,2496.5,0.75760001]
["bitfinex","ETHUSD",1751329135158,0.01,2496.7,2496.6,0.2]
["bitfinex","ETHUSD",1751329136582,0.01,2496.7,2496.6,4.2054474]
["bitfinex","ETHUSD",1751329137189,0.01,2496.7,2496.6,0.2]
["bitfinex","ETHUSD",1751329139900,6.527,2496.7,2496.6,0.2]
["bitfinex","ETHUSD",1751329141288,8.58019694,2496.7,2496.6,0.2]
["bitfinex","ETHUSD",1751329141472,23.15208391,2496.7,2496.6,0.2]
["bitfinex","ETHUSD",1751329141673,9.14479694,2496.7,2496.5,1e-08]
["bitfinex","ETHUSD",1751329142086,13.15010329,2496.7,2496.5,1e-08]
["bitfinex","ETHUSD",1751329142486,9.14479694,2496.7,2496.5,1e-08]
["bitfinex","ETHUSD",1751329142671,1.31500164,2496.6,2496.5,1e-08]
["bitfinex","ETHUSD",1751329144712,5.32044904,2496.6,2496.5,1e-08]
["bitfinex","ETHUSD",1751329144869,5.88704904,2496.6,2496.5,1e-08]
["bitfinex","ETHUSD",1751329150997,15.88704904,2496.6,2496.5,1e-08]
["bitfinex","ETHUSD",1751329151526,10.0,2496.6,2496.5,1e-08]
["bitfinex","ETHUSD",1751329151723,10.0,2496.6,2496.5,0.20000001]
["bitfinex","ETHUSD",1751329152104,10.0,2496.6,2496.5,4.20560786]
["bitfinex","ETHUSD",1751329152516,10.0,2496.6,2496.5,0.20000001]
["bitfinex","ETHUSD",1751329152730,16.521,2496.6,2496.5,0.20000001]
["bitfinex","ETHUSD",1751329153622,10.0,2496.6,2496.5,0.20000001]
["bitfinex","ETHUSD",1751329153826,16.52,2496.6,2496.5,0.20000001]
["bitfinex","ETHUSD",1751329154026,16.52,2496.6,2496.5,4.20560786]
["bitfinex","ETHUSD",1751329154506,16.52,2496.6,2496.5,0.20000001]
["bitfinex","ETHUSD",1751329154945,16.52,2496.6,2496.5,4.20560786]
["bitfinex","ETHUSD",1751329155419,0.01,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1751329155617,16.528,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1751329156010,10.01,2496.7,2496.5,0.20000001]
["bitfinex","ETHUSD",1751329156207,6.518,2496.6,2496.5,0.20000001]
["bitfinex","ETHUSD",1751329156408,6.518,2496.6,2496.5,4.20560786]
["bitfinex","ETHUSD",1751329157503,0.01,2496.7,2496.6,4.7793474]
["bitfinex","ETHUSD",1751329157708,6.526,2496.7,2496.6,4.7793474]
["bitfinex","ETHUSD",1751329157930,6.526,2496.7,2496.6,4.9793474]
["bitfinex","ETHUSD",1751329158440,0.01,2496.7,2496.6,0.9739]
["bitfinex","ETHUSD",1751329160923,6.526,2496.7,2496.6,4.2054474]
["bitfinex","ETHUSD",1751329175279,0.01,2496.7,2496.6,4.2054474]
["bitfinex","ETHUSD",1751329176868,0.01,2496.7,2496.6,0.2]
["bitfinex","ETHUSD",1751329177164,0.01,2496.7,2496.6,4.2054474]
["bitfinex","ETHUSD",1751329181773,0.01,2496.7,2496.6,0.2]
["bitfinex","ETHUSD",1751329182068,0.6623,2496.7,2496.5,0.20000001]
["bitfinex","ETHUSD",1751329183543,10.6623,2496.7,2496.5,1e-08]
["bitfinex","ETHUSD",1751329183769,4.7720474,2496.6,2496.5,1e-08]
["bitfinex","ETHUSD",1751329183947,6.36731401,2496.6,2496.5,1e-08]
["bitfinex","ETHUSD",1751329185447,2.36186661,2496.6,2496.5,1e-08]
["bitfinex","ETHUSD",1751329190678,6.36731401,2496.6,2496.5,1e-08]
["bitfinex","ETHUSD",1751329191176,2.36186661,2496.6,2496.5,1e-08]
["bitfinex","ETHUSD",1751329191552,1.79526661,2496.6,2496.5,1e-08]
["bitfinex","ETHUSD",1751329191745,6.706,2496.6,2496.5,1e-08]
["bitfinex","ETHUSD",1751329191948,6.506,2496.6,2496.5,1e-08]
["bitfinex","ETHUSD",1751329192284,6.507,2496.6,2496.5,4.20560786]
["bitfinex","ETHUSD",1751329192579,0.01,2496.7,2496.6,4.7872474]
["bitfinex","ETHUSD",1751329192772,6.52,2496.7,2496.6,4.7872474]
["bitfinex","ETHUSD",1751329193086,0.01,2496.7,2496.6,4.9872474]
["bitfinex","ETHUSD",1751329198183,0.01,2496.7,2496.6,0.9818]
["bitfinex","ETHUSD",1751329198982,0.01,2496.7,2496.6,0.2]
["bitfinex","ETHUSD",1751329199660,1.11926156,2496.7,2496.6,0.2]
["bitfinex","ETHUSD",1751329199882,1.11926156,2496.7,2496.5,1e-08]
["bitfinex","ETHUSD",1751329203890,0.01,2496.7,2496.6,5.93420229]
["bitfinex","ETHUSD",1751329209826,0.01,2496.7,2496.6,5.11090229]
["bitfinex","ETHUSD",1751329215041,0.01,2496.7,2496.6,5.92050229]
["bitfinex","ETHUSD",1751329215243,0.01,2496.7,2496.6,6.47050229]
["bitfinex","ETHUSD",1751329215646,0.01,2496.7,2496.6,16.47050229]
["bitfinex","ETHUSD",1751329218040,0.01,2496.7,2496.6,16.76476141]
["bitfinex","ETHUSD",1751329222566,0.01,2496.7,2496.6,23.26976141]
["bitfinex","ETHUSD",1751329222775,0.01,2496.7,2496.6,16.47050229]
["bitfinex","ETHUSD",1751329222947,0.01,2496.7,2496.6,22.97550229]
["bitfinex","ETHUSD",1751329223647,0.01,2496.7,2496.6,22.42550229]
["bitfinex","ETHUSD",1751329226077,0.01,2496.7,2496.6,22.97550229]
["bitfinex","ETHUSD",1751329230082,0.01,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1751329230784,0.01,2497.4,2497.3,4.20432467]
["bitfinex","ETHUSD",1751329231152,0.01,2497.4,2497.3,5.75810208]
["bitfinex","ETHUSD",1751329231881,0.01,2497.4,2497.3,12.26210208]
["bitfinex","ETHUSD",1751329232082,0.01,2497.4,2497.3,12.81210208]
["bitfinex","ETHUSD",1751329235753,0.01,2497.4,2497.3,5.75810208]
["bitfinex","ETHUSD",1751329236989,0.01,2497.4,2497.3,0.2]
["bitfinex","ETHUSD",1751329237174,0.5766,2497.4,2497.3,0.2]
["bitfinex","ETHUSD",1751329239468,4.01416433,2497.4,2496.8,4.00505327]
["bitfinex","ETHUSD",1751329239671,0.5666,2497.2,2497.1,0.2]
["bitfinex","ETHUSD",1751329239985,1.42511309,2497.2,2497.1,0.2]
["bitfinex","ETHUSD",1751329240585,5.42959811,2497.2,2497.1,0.2]
["bitfinex","ETHUSD",1751329241579,1.42511309,2497.2,2497.1,0.2]
["bitfinex","ETHUSD",1751329242592,5.42959811,2497.2,2497.1,0.2]
["bitfinex","ETHUSD",1751329242783,4.57108502,2497.2,2497.1,0.2]
["bitfinex","ETHUSD",1751329246115,0.5666,2497.2,2497.1,0.2]
["bitfinex","ETHUSD",1751329246603,4.57108502,2497.2,2497.1,0.2]
["bitfinex","ETHUSD",1751329247906,4.00448502,2497.2,2497.1,0.2]
["bitfinex","ETHUSD",1751329248210,0.5666,2496.8,2496.6,0.22]
["bitfinex","ETHUSD",1751329249184,4.57175711,2496.8,2496.6,0.22]
["bitfinex","ETHUSD",1751329249501,0.5666,2496.8,2496.6,0.22]
["bitfinex","ETHUSD",1751329249704,4.57173583,2496.8,2496.6,0.22]
["bitfinex","ETHUSD",1751329250477,1.42425467,2496.8,2496.6,0.22]
["bitfinex","ETHUSD",1751329251291,5.42938273,2496.8,2496.6,0.22]
["bitfinex","ETHUSD",1751329251814,4.57188697,2496.7,2496.6,0.02]
["bitfinex","ETHUSD",1751329252103,4.0054474,2496.6,2496.5,1e-08]
["bitfinex","ETHUSD",1751329252306,4.5720474,2496.6,2496.5,1e-08]
["bitfinex","ETHUSD",1751329253022,11.0800474,2496.6,2496.5,1e-08]
["bitfinex","ETHUSD",1751329253180,13.60858084,2496.6,2496.5,1e-08]
["bitfinex","ETHUSD",1751329265788,23.60858084,2496.6,2496.5,1e-08]
["bitfinex","ETHUSD",1751329265997,4.00626243,2496.1,2495.9,0.02]
["bitfinex","ETHUSD",1751329266193,17.0716,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751329266424,19.57819169,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751329267942,23.58460194,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751329268239,4.00689846,2495.7,2495.5,0.02]
["bitfinex","ETHUSD",1751329268410,6.506,2495.6,2495.5,0.02]
["bitfinex","ETHUSD",1751329274357,2.30659169,2496.0,2495.8,4.0067313]
["bitfinex","ETHUSD",1751329274358,10.0,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1751329274558,16.507,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1751329276064,10.5666,2496.5,2495.9,4.81072301]
["bitfinex","ETHUSD",1751329276275,0.2,2496.3,2496.0,4.00630812]
["bitfinex","ETHUSD",1751329276579,8.494,2496.2,2496.0,4.00630812]
["bitfinex","ETHUSD",1751329276961,10.3634,2496.2,2495.9,4.81067959]
["bitfinex","ETHUSD",1751329277273,3.8564,2496.2,2496.0,4.00638524]
["bitfinex","ETHUSD",1751329277477,11.987,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1751329277875,18.496,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1751329278077,18.496,2496.2,2496.0,4.00631816]
["bitfinex","ETHUSD",1751329278377,20.3656,2496.2,2495.9,4.00649923]
["bitfinex","ETHUSD",1751329278549,20.3656,2496.2,2496.0,4.00638805]
["bitfinex","ETHUSD",1751329279277,11.8696,2496.2,2496.0,4.00638805]
["bitfinex","ETHUSD",1751329279459,11.987,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1751329279661,11.987,2496.2,2495.9,4.0065378]
["bitfinex","ETHUSD",1751329279662,18.495,2496.2,2496.0,4.00633025]
["bitfinex","ETHUSD",1751329279981,18.495,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1751329280563,18.495,2496.2,2496.0,4.00633428]
["bitfinex","ETHUSD",1751329280861,18.495,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1751329283087,18.495,2496.2,2496.0,4.00632831]
["bitfinex","ETHUSD",1751329283694,10.0,2496.2,2496.0,4.00632831]
["bitfinex","ETHUSD",1751329283989,6.507,2496.1,2496.0,4.00632831]
["bitfinex","ETHUSD",1751329295898,6.517,2496.1,2496.0,4.00632831]
["bitfinex","ETHUSD",1751329296267,0.01,2496.1,2496.0,4.00632831]
["bitfinex","ETHUSD",1751329296467,6.516,2496.1,2496.0,4.00632831]
["bitfinex","ETHUSD",1751329302198,0.01,2496.1,2496.0,4.00632831]
["bitfinex","ETHUSD",1751329302403,6.516,2496.1,2496.0,4.00632831]
["bitfinex","ETHUSD",1751329304497,6.516,2496.1,2495.9,4.00648163]
["bitfinex","ETHUSD",1751329304799,6.516,2496.1,2495.9,4.00642439]
["bitfinex","ETHUSD",1751329304978,6.516,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1751329309225,6.516,2496.1,2495.9,4.00650868]
["bitfinex","ETHUSD",1751329309429,6.516,2496.1,2495.8,0.2]
["bitfinex","ETHUSD",1751329309636,6.516,2496.1,2495.6,4.00698369]
["bitfinex","ETHUSD",1751329309637,8.9539,2496.1,2495.6,4.00698369]
["bitfinex","ETHUSD",1751329309797,9.1539,2496.1,2495.6,4.20698369]
["bitfinex","ETHUSD",1751329311034,13.16017296,2496.1,2495.6,4.20698369]
["bitfinex","ETHUSD",1751329311347,0.2,2495.9,2495.5,4.22712489]
["bitfinex","ETHUSD",1751329311501,6.506,2495.8,2495.5,0.22]
["bitfinex","ETHUSD",1751329311695,1.63786525,2495.7,2495.5,0.22]
["bitfinex","ETHUSD",1751329311991,6.506,2495.6,2495.5,0.22]
["bitfinex","ETHUSD",1751329312618,2.4479,2496.1,2495.6,0.8129]
["bitfinex","ETHUSD",1751329312831,6.505,2496.0,2495.9,4.00656671]
["bitfinex","ETHUSD",1751329313210,10.01,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1751329313443,6.516,2496.1,2496.0,4.81931025]
["bitfinex","ETHUSD",1751329313811,0.01,2496.1,2496.0,4.81931025]
["bitfinex","ETHUSD",1751329314014,6.516,2496.1,2496.0,4.81931025]
["bitfinex","ETHUSD",1751329315441,0.01,2496.1,2496.0,4.81931025]
["bitfinex","ETHUSD",1751329315647,0.01,2496.1,2496.0,5.70189525]
["bitfinex","ETHUSD",1751329317837,0.01,2496.1,2496.0,6.25189525]
["bitfinex","ETHUSD",1751329322550,0.01,2496.1,2496.0,6.45189525]
["bitfinex","ETHUSD",1751329329145,0.01,2496.1,2496.0,16.45189525]
["bitfinex","ETHUSD",1751329330454,0.01,2496.1,2496.0,18.84306792]
["bitfinex","ETHUSD",1751329334079,0.01,2496.1,2496.0,22.95489525]
["bitfinex","ETHUSD",1751329334775,0.01,2496.1,2496.0,5.90189525]
["bitfinex","ETHUSD",1751329334977,0.01,2496.1,2496.0,4.20641025]
["bitfinex","ETHUSD",1751329346386,0.01,2496.1,2495.6,11.65107267]
["bitfinex","ETHUSD",1751329346387,0.5666,2496.0,2495.6,2.39117267]
["bitfinex","ETHUSD",1751329346587,10.5666,2496.0,2495.5,0.02]
["bitfinex","ETHUSD",1751329346804,0.5666,2495.8,2495.5,4.02719222]
["bitfinex","ETHUSD",1751329347007,0.5666,2495.8,2495.5,0.02]
["bitfinex","ETHUSD",1751329347223,4.00679966,2495.8,2495.5,0.02]
["bitfinex","ETHUSD",1751329347419,0.5666,2495.7,2495.5,0.02]
["bitfinex","ETHUSD",1751329347588,1.16976935,2495.7,2495.5,0.02]
["bitfinex","ETHUSD",1751329349688,0.5666,2495.7,2495.5,0.02]
["bitfinex","ETHUSD",1751329350602,4.57349397,2495.7,2495.5,0.02]
["bitfinex","ETHUSD",1751329351626,0.5666,2495.7,2495.5,0.02]
["bitfinex","ETHUSD",1751329352622,7.0706,2495.7,2495.5,0.02]
["bitfinex","ETHUSD",1751329353593,7.0706,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1751329353839,7.77766,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1751329355436,7.77766,2495.7,2495.5,0.02]
["bitfinex","ETHUSD",1751329355745,0.5666,2495.6,2495.5,0.02]
["bitfinex","ETHUSD",1751329356098,10.5666,2495.6,2495.5,0.02]
["bitfinex","ETHUSD",1751329356494,14.77365241,2495.6,2495.5,0.02]
["bitfinex","ETHUSD",1751329356731,17.17072365,2495.6,2495.5,0.02]
["bitfinex","ETHUSD",1751329360041,16.60412365,2495.6,2495.4,0.02]
["bitfinex","ETHUSD",1751329360251,0.5666,2495.5,2495.4,0.02]
["bitfinex","ETHUSD",1751329362531,17.0716,2495.5,2495.4,4.02737356]
["bitfinex","ETHUSD",1751329362749,17.0716,2495.5,2495.4,0.02]
["bitfinex","ETHUSD",1751329362949,19.30777312,2495.5,2495.4,0.02]
["bitfinex","ETHUSD",1751329365561,19.30777312,2495.5,2495.4,4.02737356]
["bitfinex","ETHUSD",1751329365941,19.30777312,2495.5,2495.4,0.02]
["bitfinex","ETHUSD",1751329367135,19.30777312,2495.5,2495.4,4.02737356]
["bitfinex","ETHUSD",1751329367335,19.30777312,2495.5,2495.4,0.02]
["bitfinex","ETHUSD",1751329367536,0.70706,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1751329367733,0.2,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1751329367965,0.01,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1751329368172,16.515,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1751329368367,6.515,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1751329369367,0.5666,2495.8,2495.6,0.2]
["bitfinex","ETHUSD",1751329369569,11.1088177,2495.7,2495.4,0.02]
["bitfinex","ETHUSD",1751329369770,10.0,2495.5,2495.4,0.02]
["bitfinex","ETHUSD",1751329370340,10.2,2495.5,2495.4,0.02]
["bitfinex","ETHUSD",1751329371275,14.20721298,2495.5,2495.4,0.02]
["bitfinex","ETHUSD",1751329371463,10.2,2495.5,2495.4,0.02]
["bitfinex","ETHUSD",1751329371770,13.03795451,2495.5,2495.4,0.02]
["bitfinex","ETHUSD",1751329374268,17.61176749,2495.5,2495.4,0.02]
["bitfinex","ETHUSD",1751329378067,13.60455451,2495.5,2495.4,0.02]
["bitfinex","ETHUSD",1751329379475,17.61176749,2495.5,2495.4,0.02]
["bitfinex","ETHUSD",1751329379783,13.60455451,2495.5,2495.4,0.02]
["bitfinex","ETHUSD",1751329379979,17.61176749,2495.5,2495.4,0.02]
["bitfinex","ETHUSD",1751329380390,13.60455451,2495.5,2495.4,0.02]
["bitfinex","ETHUSD",1751329383487,17.61176749,2495.5,2495.4,0.02]
["bitfinex","ETHUSD",1751329383694,10.0,2495.3,2494.9,0.2]
["bitfinex","ETHUSD",1751329383864,6.505,2495.2,2494.9,0.2]
["bitfinex","ETHUSD",1751329384055,6.705,2495.2,2494.9,0.2]
["bitfinex","ETHUSD",1751329384492,0.5666,2495.1,2494.9,0.2]
["bitfinex","ETHUSD",1751329384702,6.505,2495.0,2494.6,4.00852477]
["bitfinex","ETHUSD",1751329384858,7.50688102,2495.0,2494.6,4.20852477]
["bitfinex","ETHUSD",1751329385769,7.50688102,2495.0,2494.6,4.20857347]
["bitfinex","ETHUSD",1751329386393,10.0,2494.9,2494.5,4.00879006]
["bitfinex","ETHUSD",1751329386558,6.505,2494.8,2494.5,4.00879006]
["bitfinex","ETHUSD",1751329387262,7.6138177,2494.8,2494.4,0.22]
["bitfinex","ETHUSD",1751329387885,14.0088194,2494.5,2494.4,0.02]
["bitfinex","ETHUSD",1751329388191,1.1166,2494.3,2493.4,0.9518]
["bitfinex","ETHUSD",1751329388491,0.2,2493.8,2493.4,4.21051704]
["bitfinex","ETHUSD",1751329388691,6.505,2493.7,2493.5,4.01039765]
["bitfinex","ETHUSD",1751329389269,6.505,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1751329389773,6.505,2493.7,2493.5,4.01036051]
["bitfinex","ETHUSD",1751329390580,6.505,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1751329393503,0.2,2493.8,2493.6,4.01026628]
["bitfinex","ETHUSD",1751329393667,8.492,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1751329393989,0.2,2493.8,2493.6,4.01026628]
["bitfinex","ETHUSD",1751329394195,2.186,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1751329394397,8.693,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1751329394760,8.693,2493.8,2493.6,4.01017653]
["bitfinex","ETHUSD",1751329394964,9.5623,2493.8,2493.6,4.01017653]
["bitfinex","ETHUSD",1751329395510,9.5623,2493.8,2493.5,4.01034012]
["bitfinex","ETHUSD",1751329395806,9.5623,2493.8,2493.4,4.21051633]
["bitfinex","ETHUSD",1751329396303,9.5623,2493.8,2493.4,0.2]
["bitfinex","ETHUSD",1751329396304,10.0,2493.7,2493.4,0.2]
["bitfinex","ETHUSD",1751329396503,0.2,2493.6,2493.3,4.01074432]
["bitfinex","ETHUSD",1751329396805,6.507,2493.5,2493.3,4.01074432]
["bitfinex","ETHUSD",1751329397709,6.507,2493.5,2493.2,4.21081745]
["bitfinex","ETHUSD",1751329398205,6.507,2493.5,2493.3,4.01074837]
["bitfinex","ETHUSD",1751329398387,6.507,2493.5,2493.2,4.21087606]
["bitfinex","ETHUSD",1751329398589,6.507,2493.5,2493.3,4.0106817]
["bitfinex","ETHUSD",1751329398789,6.507,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1751329399087,6.507,2493.5,2493.3,4.0106817]
["bitfinex","ETHUSD",1751329399088,6.507,2493.5,2493.3,4.01065347]
["bitfinex","ETHUSD",1751329400117,6.507,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1751329401091,8.945589,2493.5,2493.3,0.02]
["bitfinex","ETHUSD",1751329401611,8.945589,2493.5,2493.3,4.03073179]
["bitfinex","ETHUSD",1751329402313,8.945589,2493.5,2493.3,0.02]
["bitfinex","ETHUSD",1751329404506,8.945589,2493.5,2493.3,4.03070981]
["bitfinex","ETHUSD",1751329404712,16.507,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1751329405731,16.508,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1751329408139,10.0,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1751329408322,16.509,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1751329412617,10.0,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1751329412847,16.509,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1751329413756,16.509,2493.5,2493.3,0.02]
["bitfinex","ETHUSD",1751329413933,10.5666,2493.4,2493.3,0.02]
["bitfinex","ETHUSD",1751329414133,0.7666,2493.4,2493.3,0.02]
["bitfinex","ETHUSD",1751329414658,8.695,2493.4,2493.3,0.02]
["bitfinex","ETHUSD",1751329415519,8.695,2493.4,2493.3,4.0307488]
["bitfinex","ETHUSD",1751329415520,0.2,2493.4,2493.3,4.0307488]
["bitfinex","ETHUSD",1751329415720,1.986,2493.6,2493.5,4.01036878]
["bitfinex","ETHUSD",1751329415954,0.2,2493.7,2493.5,4.01036878]
["bitfinex","ETHUSD",1751329416246,6.509,2493.6,2493.5,4.01036878]
["bitfinex","ETHUSD",1751329416446,6.509,2493.6,2493.4,4.01052258]
["bitfinex","ETHUSD",1751329416757,10.0,2493.5,2493.4,4.01052258]
["bitfinex","ETHUSD",1751329421674,0.2,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1751329421875,8.695,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1751329422480,1.986,2493.7,2493.6,4.84216628]
["bitfinex","ETHUSD",1751329422765,8.495,2493.7,2493.6,4.84216628]
["bitfinex","ETHUSD",1751329423465,0.2,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1751329423679,2.94804434,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1751329423967,2.28680443,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1751329424279,1.986,2494.2,2494.0,4.00953686]
["bitfinex","ETHUSD",1751329424774,16.508,2494.1,2494.0,4.00953686]
["bitfinex","ETHUSD",1751329428357,16.508,2494.1,2493.9,4.20969348]
["bitfinex","ETHUSD",1751329428552,16.508,2494.1,2493.9,0.2]
["bitfinex","ETHUSD",1751329429144,16.508,2494.1,2493.9,4.2097047]
["bitfinex","ETHUSD",1751329429568,18.3774,2494.1,2493.9,0.2]
["bitfinex","ETHUSD",1751329430150,18.3774,2494.1,2493.9,4.20977305]
["bitfinex","ETHUSD",1751329430350,18.3774,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1751329430351,10.0,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1751329430558,1.986,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1751329430779,0.01,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1751329430988,10.01,2494.4,2494.3,4.20914084]
["bitfinex","ETHUSD",1751329431280,16.518,2494.4,2494.3,4.20914084]
["bitfinex","ETHUSD",1751329432660,16.518,2494.4,2494.3,0.2]
["bitfinex","ETHUSD",1751329433254,16.518,2494.4,2494.3,4.20914084]
["bitfinex","ETHUSD",1751329434487,16.518,2494.4,2494.3,0.2]
["bitfinex","ETHUSD",1751329434985,16.518,2494.4,2494.3,4.20914084]
["bitfinex","ETHUSD",1751329435286,16.518,2494.4,2494.3,0.2]
["bitfinex","ETHUSD",1751329435687,16.518,2494.4,2494.3,4.20914084]
["bitfinex","ETHUSD",1751329435875,10.01,2494.4,2494.3,4.20914084]
["bitfinex","ETHUSD",1751329436187,16.517,2494.4,2494.3,1.0155]
["bitfinex","ETHUSD",1751329437183,16.517,2494.4,2494.3,5.02464084]
["bitfinex","ETHUSD",1751329437584,10.01,2494.4,2494.3,5.02464084]
["bitfinex","ETHUSD",1751329437891,16.517,2494.4,2494.3,5.02464084]
["bitfinex","ETHUSD",1751329438896,18.1687,2494.4,2494.3,0.2]
["bitfinex","ETHUSD",1751329439075,22.17769975,2494.4,2494.1,0.2]
["bitfinex","ETHUSD",1751329439286,18.1687,2494.4,2494.1,0.2]
["bitfinex","ETHUSD",1751329439578,22.17778843,2494.4,2494.1,0.2]
["bitfinex","ETHUSD",1751329439774,2.27443884,2494.3,2494.1,0.2]
["bitfinex","ETHUSD",1751329439978,6.506,2494.2,2494.1,0.2]
["bitfinex","ETHUSD",1751329440671,10.51541269,2494.2,2494.0,0.02]
["bitfinex","ETHUSD",1751329440876,0.5666,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751329441075,6.706,2494.2,2494.0,0.02]
["bitfinex","ETHUSD",1751329441270,9.19804936,2494.2,2494.0,0.02]
["bitfinex","ETHUSD",1751329441897,11.18304936,2494.2,2494.0,0.02]
["bitfinex","ETHUSD",1751329442100,15.19237205,2494.2,2494.0,0.02]
["bitfinex","ETHUSD",1751329442286,14.00946233,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751329442766,14.57606233,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751329442965,16.22776233,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751329443568,22.40966096,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751329443787,4.00999521,2493.8,2493.4,0.22]
["bitfinex","ETHUSD",1751329444113,6.506,2493.7,2493.4,0.22]
["bitfinex","ETHUSD",1751329447501,7.0726,2493.7,2493.4,0.02]
["bitfinex","ETHUSD",1751329447697,7.79986,2493.7,2493.4,0.02]
["bitfinex","ETHUSD",1751329448599,4.01028932,2493.6,2493.4,0.02]
["bitfinex","ETHUSD",1751329448803,6.507,2493.5,2493.4,0.02]
["bitfinex","ETHUSD",1751329449307,20.51742711,2493.5,2493.4,0.02]
["bitfinex","ETHUSD",1751329451903,16.507,2493.5,2493.4,0.02]
["bitfinex","ETHUSD",1751329452104,18.05417884,2493.5,2493.4,0.02]
["bitfinex","ETHUSD",1751329452294,22.06460595,2493.5,2493.4,0.02]
["bitfinex","ETHUSD",1751329452493,18.05417884,2493.5,2493.4,0.02]
["bitfinex","ETHUSD",1751329452693,18.05016529,2493.5,2493.4,0.02]
["bitfinex","ETHUSD",1751329454218,18.04615631,2493.5,2493.4,0.02]
["bitfinex","ETHUSD",1751329454625,10.0,2493.5,2493.4,0.02]
["bitfinex","ETHUSD",1751329454795,18.494,2493.5,2493.4,0.02]
["bitfinex","ETHUSD",1751329455709,10.0,2493.5,2493.4,0.02]
["bitfinex","ETHUSD",1751329456219,10.0,2493.5,2493.4,0.01599102]
["bitfinex","ETHUSD",1751329456417,18.494,2493.5,2493.4,0.01599102]
["bitfinex","ETHUSD",1751329457505,10.0,2493.5,2493.4,0.01599102]
["bitfinex","ETHUSD",1751329457809,22.50442711,2493.5,2493.4,0.01599102]
["bitfinex","ETHUSD",1751329457990,25.23254647,2493.5,2493.4,0.01599102]
["bitfinex","ETHUSD",1751329458191,21.22211936,2493.5,2493.4,0.01599102]
["bitfinex","ETHUSD",1751329458928,25.23254647,2493.5,2493.4,0.01599102]
["bitfinex","ETHUSD",1751329461731,25.79914647,2493.5,2493.4,0.01599102]
["bitfinex","ETHUSD",1751329462722,31.9810451,2493.5,2493.4,0.01599102]
["bitfinex","ETHUSD",1751329462908,32.5310451,2493.5,2493.4,0.01599102]
["bitfinex","ETHUSD",1751329463518,15.12718795,2493.4,2493.3,0.02]
["bitfinex","ETHUSD",1751329463703,4.01157855,2492.8,2492.5,0.02]
["bitfinex","ETHUSD",1751329463905,6.508,2492.7,2492.5,0.02]
["bitfinex","ETHUSD",1751329464418,10.51974186,2492.7,2492.5,0.02]
["bitfinex","ETHUSD",1751329464805,6.508,2492.7,2492.5,0.02]
["bitfinex","ETHUSD",1751329465316,10.51974161,2492.7,2492.5,0.02]
["bitfinex","ETHUSD",1751329466327,4.01187515,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751329466527,10.2,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751329466939,14.21187515,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751329467443,21.51037378,2492.6,2492.5,1e-08]
["bitfinex","ETHUSD",1751329467642,21.51037378,2492.6,2492.4,0.02]
["bitfinex","ETHUSD",1751329467643,15.1286361,2492.5,2492.4,0.02]
["bitfinex","ETHUSD",1751329467941,15.1286361,2492.5,2491.8,4.01307585]
["bitfinex","ETHUSD",1751329467942,10.0,2492.3,2491.8,4.01307585]
["bitfinex","ETHUSD",1751329468146,8.496,2492.2,2491.9,4.01299076]
["bitfinex","ETHUSD",1751329468331,10.0,2492.1,2491.9,4.01299076]
["bitfinex","ETHUSD",1751329468531,6.51,2492.0,2491.9,4.01299076]
["bitfinex","ETHUSD",1751329468836,0.2,2492.2,2491.9,4.79579076]
["bitfinex","ETHUSD",1751329469030,0.2,2492.2,2491.9,0.7828]
["bitfinex","ETHUSD",1751329469031,6.51,2492.1,2491.9,0.7828]
["bitfinex","ETHUSD",1751329470548,6.51,2492.1,2491.8,4.01314726]
["bitfinex","ETHUSD",1751329470913,7.78083625,2492.1,2491.7,0.2]
["bitfinex","ETHUSD",1751329471114,17.78083625,2492.1,2491.7,4.21322506]
["bitfinex","ETHUSD",1751329472325,17.78083625,2492.1,2491.8,4.01315286]
["bitfinex","ETHUSD",1751329472517,17.78083625,2492.1,2491.9,4.01288042]
["bitfinex","ETHUSD",1751329473016,17.78083625,2492.1,2491.8,4.0130849]
["bitfinex","ETHUSD",1751329473214,17.78083625,2492.1,2491.9,4.01297548]
["bitfinex","ETHUSD",1751329474428,17.78083625,2492.1,2491.8,4.01307854]
["bitfinex","ETHUSD",1751329475031,17.78083625,2492.1,2491.9,4.01297935]
["bitfinex","ETHUSD",1751329475233,17.78083625,2492.1,2491.7,4.21328232]
["bitfinex","ETHUSD",1751329475234,17.78083625,2492.1,2491.8,4.01303836]
["bitfinex","ETHUSD",1751329475547,17.78083625,2492.1,2491.7,4.21325444]
["bitfinex","ETHUSD",1751329475748,17.78083625,2492.1,2491.9,4.01300012]
["bitfinex","ETHUSD",1751329475950,17.78083625,2492.1,2491.8,4.01307159]
["bitfinex","ETHUSD",1751329476149,17.78083625,2492.1,2491.9,4.01299699]
["bitfinex","ETHUSD",1751329476854,17.78083625,2492.1,2491.8,4.01310226]
["bitfinex","ETHUSD",1751329477239,17.78083625,2492.1,2491.9,4.0129313]
["bitfinex","ETHUSD",1751329478452,17.78083625,2492.1,2491.8,4.01309354]
["bitfinex","ETHUSD",1751329478753,17.78083625,2492.1,2491.7,4.21328523]
["bitfinex","ETHUSD",1751329479356,0.76753259,2492.0,2491.8,4.01315897]
["bitfinex","ETHUSD",1751329479560,6.511,2491.9,2491.8,4.01315897]
["bitfinex","ETHUSD",1751329480059,6.511,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1751329480975,6.511,2491.9,2491.7,4.01323363]
["bitfinex","ETHUSD",1751329481176,6.511,2491.9,2491.7,4.01332423]
["bitfinex","ETHUSD",1751329482087,6.511,2491.9,2491.7,4.01321483]
["bitfinex","ETHUSD",1751329482582,8.30918363,2491.9,2491.6,0.02]
["bitfinex","ETHUSD",1751329482947,0.2,2491.8,2491.6,0.02]
["bitfinex","ETHUSD",1751329483169,6.511,2491.7,2491.6,0.02]
["bitfinex","ETHUSD",1751329483881,6.511,2491.7,2491.6,4.03348531]
["bitfinex","ETHUSD",1751329484249,6.511,2491.7,2491.6,0.02]
["bitfinex","ETHUSD",1751329485781,7.5834029,2491.7,2491.6,0.02]
["bitfinex","ETHUSD",1751329486482,21.59672713,2491.7,2491.6,0.02]
["bitfinex","ETHUSD",1751329486709,28.89522576,2491.7,2491.6,0.02]
["bitfinex","ETHUSD",1751329486885,28.89522576,2491.7,2490.9,0.2]
["bitfinex","ETHUSD",1751329486886,4.01422971,2491.2,2490.9,0.2]
["bitfinex","ETHUSD",1751329487183,10.52536686,2491.1,2490.8,0.01]
["bitfinex","ETHUSD",1751329487387,10.0,2490.9,2490.8,0.01]
["bitfinex","ETHUSD",1751329487684,20.72661319,2490.9,2490.8,0.01]
["bitfinex","ETHUSD",1751329487858,16.712,2490.9,2490.8,0.01]
["bitfinex","ETHUSD",1751329491295,17.2786,2490.9,2490.8,0.01]
["bitfinex","ETHUSD",1751329491891,21.29321319,2490.9,2490.8,0.01]
["bitfinex","ETHUSD",1751329492092,30.24216418,2490.9,2490.8,0.01]
["bitfinex","ETHUSD",1751329494006,20.04565236,2490.9,2490.8,0.01]
["bitfinex","ETHUSD",1751329494371,24.06026555,2490.9,2490.8,0.01]
["bitfinex","ETHUSD",1751329494577,20.04565236,2490.9,2490.8,0.01]
["bitfinex","ETHUSD",1751329494874,24.06026555,2490.9,2490.8,0.01]
["bitfinex","ETHUSD",1751329503428,20.04565236,2490.9,2490.8,0.01]
["bitfinex","ETHUSD",1751329503725,24.06026555,2490.9,2490.8,0.01]
["bitfinex","ETHUSD",1751329504244,20.04565236,2490.9,2490.8,0.01]
["bitfinex","ETHUSD",1751329504394,0.2,2490.9,2490.8,0.01]
["bitfinex","ETHUSD",1751329504596,8.703,2490.9,2490.8,0.01]
["bitfinex","ETHUSD",1751329504798,18.89951182,2490.9,2490.8,0.01]
["bitfinex","ETHUSD",1751329505021,19.46611182,2490.9,2490.8,0.01]
["bitfinex","ETHUSD",1751329505612,30.01611182,2490.9,2490.8,0.01]
["bitfinex","ETHUSD",1751329505831,5.13153556,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751329506030,27.82943419,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751329512252,15.13153556,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751329512417,23.06893556,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751329512615,24.16590283,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751329513647,30.34780146,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751329513847,30.91440146,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751329514049,30.91440146,2490.7,2489.8,0.02]
["bitfinex","ETHUSD",1751329514050,4.01615294,2490.0,2489.8,0.02]
["bitfinex","ETHUSD",1751329514258,22.92184084,2489.9,2489.8,0.02]
["bitfinex","ETHUSD",1751329514947,24.03844084,2489.9,2489.8,0.02]
["bitfinex","ETHUSD",1751329515538,18.93261529,2489.9,2489.8,0.02]
["bitfinex","ETHUSD",1751329515946,18.93261529,2489.9,2489.8,1e-08]
["bitfinex","ETHUSD",1751329516149,22.94884084,2489.9,2489.8,1e-08]
["bitfinex","ETHUSD",1751329516349,18.93261529,2489.9,2489.8,1e-08]
["bitfinex","ETHUSD",1751329520072,18.93361529,2489.9,2489.8,1e-08]
["bitfinex","ETHUSD",1751329520368,18.532,2489.9,2489.8,1e-08]
["bitfinex","ETHUSD",1751329521576,22.54822555,2489.9,2489.8,1e-08]
["bitfinex","ETHUSD",1751329521775,18.532,2489.9,2489.8,1e-08]
["bitfinex","ETHUSD",1751329522177,10.0,2489.9,2489.8,1e-08]
["bitfinex","ETHUSD",1751329522381,18.7308,2489.9,2489.8,0.78760001]
["bitfinex","ETHUSD",1751329522567,18.7308,2489.9,2489.8,1e-08]
["bitfinex","ETHUSD",1751329522877,24.05492224,2489.9,2489.8,1e-08]
["bitfinex","ETHUSD",1751329523249,24.62152224,2489.9,2489.8,1e-08]
["bitfinex","ETHUSD",1751329524477,24.05492224,2489.9,2489.8,1e-08]
["bitfinex","ETHUSD",1751329524778,11.50869669,2489.9,2489.8,1e-08]
["bitfinex","ETHUSD",1751329524974,18.7338,2489.9,2489.8,1e-08]
["bitfinex","ETHUSD",1751329527082,22.75002555,2489.9,2489.8,1e-08]
["bitfinex","ETHUSD",1751329527876,23.86662555,2489.9,2489.8,1e-08]
["bitfinex","ETHUSD",1751329528759,31.78662555,2489.9,2489.8,1e-08]
["bitfinex","ETHUSD",1751329529462,14.01767778,2489.0,2488.9,0.2165032]
["bitfinex","ETHUSD",1751329529668,22.55367778,2489.0,2488.9,0.2165032]
["bitfinex","ETHUSD",1751329529864,18.536,2489.0,2488.9,0.2165032]
["bitfinex","ETHUSD",1751329532404,10.0,2489.0,2488.9,0.2165032]
["bitfinex","ETHUSD",1751329532616,18.536,2489.0,2488.9,0.2165032]
["bitfinex","ETHUSD",1751329535227,22.55367778,2489.0,2487.6,10.0]
["bitfinex","ETHUSD",1751329535430,22.55367778,2489.0,2487.5,3.18162883]
["bitfinex","ETHUSD",1751329535431,8.93057218,2488.5,2488.1,0.2008]
["bitfinex","ETHUSD",1751329535577,0.2008,2488.3,2487.9,0.7657]
["bitfinex","ETHUSD",1751329535903,0.2008,2488.0,2487.9,0.7657]
["bitfinex","ETHUSD",1751329536101,16.558,2488.0,2487.9,0.7657]
["bitfinex","ETHUSD",1751329536278,16.558,2488.0,2487.9,1.24422146]
["bitfinex","ETHUSD",1751329536479,6.558,2488.0,2487.9,5.26351901]
["bitfinex","ETHUSD",1751329536698,6.558,2488.0,2487.9,5.46431901]
["bitfinex","ETHUSD",1751329537520,0.2008,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1751329537810,6.558,2488.4,2488.3,5.24238882]
["bitfinex","ETHUSD",1751329538217,6.558,2488.4,2488.3,4.84050802]
["bitfinex","ETHUSD",1751329538401,1.999,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1751329538593,8.558,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1751329538915,8.558,2488.5,2488.4,4.99454651]
["bitfinex","ETHUSD",1751329539311,2.1998,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1751329539609,18.562,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1751329539809,8.562,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1751329540584,9.651,2488.9,2488.8,4.81120064]
["bitfinex","ETHUSD",1751329540785,1.207668,2489.7,2488.8,4.21875912]
["bitfinex","ETHUSD",1751329540786,1.999,2489.4,2488.8,4.21875912]
["bitfinex","ETHUSD",1751329541002,6.567,2489.3,2489.2,4.81055497]
["bitfinex","ETHUSD",1751329541224,0.02,2489.9,2489.2,0.7932]
["bitfinex","ETHUSD",1751329541396,6.7698,2489.8,2489.6,4.0166041]
["bitfinex","ETHUSD",1751329541590,10.0,2489.7,2489.6,4.0166041]
["bitfinex","ETHUSD",1751329541792,2.019,2489.9,2489.6,4.0166041]
["bitfinex","ETHUSD",1751329542020,16.568,2489.8,2489.7,4.01643485]
["bitfinex","ETHUSD",1751329542616,10.0,2489.7,2489.6,4.01665554]
["bitfinex","ETHUSD",1751329543006,6.568,2489.8,2489.6,4.01665554]
["bitfinex","ETHUSD",1751329543211,6.567,2489.7,2489.6,4.01665554]
["bitfinex","ETHUSD",1751329544285,2.019,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1751329544527,18.585,2489.9,2489.8,4.81238685]
["bitfinex","ETHUSD",1751329545388,18.585,2489.9,2489.8,0.796]
["bitfinex","ETHUSD",1751329545722,18.585,2489.9,2489.8,4.81238685]
["bitfinex","ETHUSD",1751329546519,18.585,2489.9,2489.8,0.796]
["bitfinex","ETHUSD",1751329547389,18.585,2489.9,2489.8,4.81238685]
["bitfinex","ETHUSD",1751329547604,18.585,2489.9,2489.8,0.796]
["bitfinex","ETHUSD",1751329547920,18.585,2489.9,2489.8,4.81238685]
["bitfinex","ETHUSD",1751329548891,12.019,2489.9,2489.8,4.81238685]
["bitfinex","ETHUSD",1751329549090,18.579,2489.9,2489.8,5.01318685]
["bitfinex","ETHUSD",1751329549823,18.578,2489.9,2489.8,5.01318685]
["bitfinex","ETHUSD",1751329550319,12.019,2489.9,2489.8,5.01318685]
["bitfinex","ETHUSD",1751329550526,18.578,2489.9,2489.8,5.01318685]
["bitfinex","ETHUSD",1751329550728,21.4011,2489.9,2489.6,0.8226]
["bitfinex","ETHUSD",1751329550903,21.4011,2489.9,2489.6,1.0234]
["bitfinex","ETHUSD",1751329551392,21.4011,2489.9,2489.6,5.04010878]
["bitfinex","ETHUSD",1751329551598,21.4011,2489.9,2489.6,1.0234]
["bitfinex","ETHUSD",1751329552297,12.49812093,2489.8,2489.6,0.2008]
["bitfinex","ETHUSD",1751329552495,6.56,2489.7,2489.4,4.80101337]
["bitfinex","ETHUSD",1751329552810,0.2008,2489.6,2489.2,5.03345497]
["bitfinex","ETHUSD",1751329553002,6.562,2489.5,2489.3,4.01714597]
["bitfinex","ETHUSD",1751329553218,6.562,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1751329553448,2.49812093,2489.8,2489.2,0.8153]
["bitfinex","ETHUSD",1751329553449,10.0,2489.8,2489.2,0.8153]
["bitfinex","ETHUSD",1751329553599,6.563,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1751329553795,6.563,2489.7,2489.6,0.8153]
["bitfinex","ETHUSD",1751329555124,6.563,2489.7,2489.6,4.83200951]
["bitfinex","ETHUSD",1751329555331,6.563,2489.7,2489.6,0.8153]
["bitfinex","ETHUSD",1751329555536,6.563,2489.7,2489.6,4.83200951]
["bitfinex","ETHUSD",1751329556947,6.563,2489.7,2489.6,0.8153]
["bitfinex","ETHUSD",1751329557317,6.563,2489.7,2489.6,4.83200951]
["bitfinex","ETHUSD",1751329557517,0.2008,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1751329557819,0.02,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1751329558039,16.58,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1751329560230,16.58,2489.9,2489.7,4.21728018]
["bitfinex","ETHUSD",1751329560413,16.58,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1751329561440,16.58,2489.9,2489.7,4.21733857]
["bitfinex","ETHUSD",1751329561641,16.58,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1751329562623,6.58,2489.9,2489.7,4.21724078]
["bitfinex","ETHUSD",1751329562824,6.58,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1751329564748,6.573,2489.9,2489.8,4.21718685]
["bitfinex","ETHUSD",1751329565663,0.02,2489.9,2489.8,4.21718685]
["bitfinex","ETHUSD",1751329565823,6.573,2489.9,2489.8,4.21718685]
["bitfinex","ETHUSD",1751329566153,0.02,2489.9,2489.8,4.21718685]
["bitfinex","ETHUSD",1751329566355,0.02,2489.9,2489.8,5.94858785]
["bitfinex","ETHUSD",1751329566521,6.573,2489.9,2489.8,5.94858785]
["bitfinex","ETHUSD",1751329567251,0.02,2489.9,2489.8,5.94858785]
["bitfinex","ETHUSD",1751329568230,0.02,2489.9,2489.8,5.04368685]
["bitfinex","ETHUSD",1751329573557,0.02,2489.9,2489.8,0.2008]
["bitfinex","ETHUSD",1751329573942,0.02,2489.9,2489.8,4.21718685]
["bitfinex","ETHUSD",1751329574453,0.02,2489.9,2489.8,0.2008]
["bitfinex","ETHUSD",1751329577149,0.02,2489.9,2489.7,0.2008]
["bitfinex","ETHUSD",1751329578052,4.78380895,2489.8,2489.3,4.21789805]
["bitfinex","ETHUSD",1751329578250,0.7674,2489.8,2489.3,4.21789805]
["bitfinex","ETHUSD",1751329578454,0.7674,2489.8,2489.4,4.0170219]
["bitfinex","ETHUSD",1751329578657,0.7674,2489.8,2489.3,4.21790874]
["bitfinex","ETHUSD",1751329578855,4.78380228,2489.8,2489.3,4.21790874]
["bitfinex","ETHUSD",1751329579165,0.7674,2489.8,2489.3,0.2008]
["bitfinex","ETHUSD",1751329579377,7.42671694,2489.8,2489.3,0.2008]
["bitfinex","ETHUSD",1751329579565,4.01655236,2489.7,2489.3,0.2008]
["bitfinex","ETHUSD",1751329579866,6.548,2489.6,2489.3,0.2008]
["bitfinex","ETHUSD",1751329580897,3.41025291,2489.8,2489.4,4.01690614]
["bitfinex","ETHUSD",1751329581172,6.548,2489.7,2489.5,4.84034277]
["bitfinex","ETHUSD",1751329581365,6.548,2489.7,2489.5,5.04114277]
["bitfinex","ETHUSD",1751329582472,6.548,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1751329582678,6.548,2489.7,2489.5,5.04107456]
["bitfinex","ETHUSD",1751329584881,6.548,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1751329585378,6.548,2489.7,2489.5,5.04107705]
["bitfinex","ETHUSD",1751329586069,6.548,2489.7,2489.5,0.2008]
["bitfinex","ETHUSD",1751329586278,8.22488,2489.7,2489.5,0.2008]
["bitfinex","ETHUSD",1751329586590,8.79148,2489.7,2489.4,0.2008]
["bitfinex","ETHUSD",1751329586745,11.13118183,2489.7,2489.4,0.2008]
["bitfinex","ETHUSD",1751329586941,7.1146,2489.7,2489.4,0.2008]
["bitfinex","ETHUSD",1751329587961,10.0,2489.6,2489.4,0.2008]
["bitfinex","ETHUSD",1751329588248,14.21762725,2489.6,2489.1,0.2008]
["bitfinex","ETHUSD",1751329589149,10.0,2489.4,2489.1,0.2008]
["bitfinex","ETHUSD",1751329589351,6.547,2489.3,2489.1,0.2008]
["bitfinex","ETHUSD",1751329590450,9.16998848,2489.3,2488.9,4.02782012]
["bitfinex","ETHUSD",1751329590672,7.1136,2489.3,2489.0,0.2008]
["bitfinex","ETHUSD",1751329592610,7.1136,2489.3,2489.0,4.21846271]
["bitfinex","ETHUSD",1751329593395,7.1136,2489.3,2489.0,0.2008]
["bitfinex","ETHUSD",1751329596709,11.13084227,2489.3,2489.0,0.2008]
["bitfinex","ETHUSD",1751329597216,7.1136,2489.3,2489.0,0.2008]
["bitfinex","ETHUSD",1751329599387,0.2008,2489.4,2489.1,4.01741469]
["bitfinex","ETHUSD",1751329599718,0.2008,2489.4,2489.2,4.01735497]
["bitfinex","ETHUSD",1751329599935,12.006,2489.6,2489.2,4.01735497]
["bitfinex","ETHUSD",1751329600141,0.2008,2489.6,2489.3,4.0171697]
["bitfinex","ETHUSD",1751329600428,0.2008,2489.6,2489.2,4.01735497]
["bitfinex","ETHUSD",1751329600429,6.539,2489.5,2489.2,4.01728987]
["bitfinex","ETHUSD",1751329600615,6.539,2489.5,2489.3,4.01716552]
["bitfinex","ETHUSD",1751329601204,6.539,2489.5,2489.2,4.01727999]
["bitfinex","ETHUSD",1751329601619,6.539,2489.5,2489.3,4.01718475]
["bitfinex","ETHUSD",1751329602410,10.2008,2489.6,2489.2,4.01725828]
["bitfinex","ETHUSD",1751329602726,6.539,2489.5,2489.2,4.01725828]
["bitfinex","ETHUSD",1751329605029,6.539,2489.5,2489.3,4.0171793]
["bitfinex","ETHUSD",1751329605201,6.539,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1751329605408,6.539,2489.5,2489.2,4.01734657]
["bitfinex","ETHUSD",1751329605409,6.539,2489.5,2489.2,4.0172166]
["bitfinex","ETHUSD",1751329606946,6.559,2489.5,2489.2,4.0172166]
["bitfinex","ETHUSD",1751329607139,0.02,2489.5,2489.2,4.0172166]
["bitfinex","ETHUSD",1751329607345,6.534,2489.4,2489.2,4.0172166]
["bitfinex","ETHUSD",1751329609049,6.534,2489.4,2489.1,5.04645973]
["bitfinex","ETHUSD",1751329609712,6.77160317,2489.3,2488.9,0.01]
["bitfinex","ETHUSD",1751329609913,6.77160317,2489.3,2488.9,4.2285747]
["bitfinex","ETHUSD",1751329611846,6.77160317,2489.3,2489.0,4.01767613]
["bitfinex","ETHUSD",1751329612042,0.5666,2489.3,2488.9,4.22854382]
["bitfinex","ETHUSD",1751329612753,0.5666,2489.3,2489.0,4.01767203]
["bitfinex","ETHUSD",1751329613450,0.5666,2489.3,2488.9,4.22857699]
["bitfinex","ETHUSD",1751329614830,6.96771097,2489.3,2488.9,0.2108]
["bitfinex","ETHUSD",1751329615158,2.95041664,2489.3,2488.9,0.2108]
["bitfinex","ETHUSD",1751329616051,2.95041664,2489.3,2488.9,4.22860653]
["bitfinex","ETHUSD",1751329616968,2.95041664,2489.3,2488.9,0.2108]
["bitfinex","ETHUSD",1751329617165,6.9676295,2489.3,2488.9,0.2108]
["bitfinex","ETHUSD",1751329617554,0.67583112,2489.2,2488.9,0.2108]
["bitfinex","ETHUSD",1751329617750,6.527,2489.1,2488.9,0.2108]
["bitfinex","ETHUSD",1751329617949,10.54461442,2489.1,2488.9,0.01]
["bitfinex","ETHUSD",1751329618151,20.99008095,2489.0,2488.9,0.01]
["bitfinex","ETHUSD",1751329618377,18.05319101,2489.0,2488.9,0.01]
["bitfinex","ETHUSD",1751329618547,22.07086879,2489.0,2488.9,0.01]
["bitfinex","ETHUSD",1751329618735,18.05319101,2489.0,2488.9,0.01]
["bitfinex","ETHUSD",1751329620955,10.0,2489.0,2488.9,4.0278392]
["bitfinex","ETHUSD",1751329621154,6.532,2489.1,2489.0,4.0175401]
["bitfinex","ETHUSD",1751329621360,6.532,2489.2,2489.0,4.01764536]
["bitfinex","ETHUSD",1751329621656,6.532,2489.2,2489.0,4.21840659]
["bitfinex","ETHUSD",1751329621860,6.532,2489.2,2489.0,0.2008]
["bitfinex","ETHUSD",1751329622063,6.532,2489.2,2489.0,4.21839391]
["bitfinex","ETHUSD",1751329622265,6.532,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1751329622459,0.02,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1751329622656,6.554,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1751329623980,0.02,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1751329624387,6.552,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1751329625083,0.02,2489.3,2489.2,5.61262032]
["bitfinex","ETHUSD",1751329625283,0.02,2489.3,2489.2,5.81342032]
["bitfinex","ETHUSD",1751329627495,0.02,2489.3,2489.2,4.21815497]
["bitfinex","ETHUSD",1751329627668,0.02,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751329628084,0.02,2489.3,2489.2,4.21815497]
["bitfinex","ETHUSD",1751329629790,0.02,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751329630088,0.02,2489.3,2489.2,4.21815497]
["bitfinex","ETHUSD",1751329634392,0.02,2489.3,2489.2,5.12226307]
["bitfinex","ETHUSD",1751329634595,0.02,2489.3,2489.2,5.88816307]
["bitfinex","ETHUSD",1751329637594,0.02,2489.3,2489.2,4.98405497]
["bitfinex","ETHUSD",1751329637768,0.02,2489.3,2489.2,4.21815497]
["bitfinex","ETHUSD",1751329639193,0.02,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751329640896,0.02,2489.3,2489.2,4.21815497]
["bitfinex","ETHUSD",1751329641066,0.02,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751329642177,0.02,2489.3,2489.2,4.21815497]
["bitfinex","ETHUSD",1751329642374,0.02,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751329642574,0.02,2489.3,2489.2,4.21815497]
["bitfinex","ETHUSD",1751329642779,0.02,2489.3,2489.2,5.04455497]
["bitfinex","ETHUSD",1751329646178,0.02,2489.3,2489.2,5.95076129]
["bitfinex","ETHUSD",1751329648110,0.02,2489.3,2489.2,4.21815497]
["bitfinex","ETHUSD",1751329648805,0.02,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751329649113,0.02,2489.3,2489.0,0.828]
["bitfinex","ETHUSD",1751329649114,6.79160317,2489.3,2489.0,0.2008]
["bitfinex","ETHUSD",1751329649477,10.8087984,2489.3,2489.0,0.2008]
["bitfinex","ETHUSD",1751329649782,5.11835001,2489.2,2489.0,0.2008]
["bitfinex","ETHUSD",1751329649980,6.20500317,2489.1,2489.0,0.2008]
["bitfinex","ETHUSD",1751329651278,1.10095984,2489.2,2489.0,0.2008]
["bitfinex","ETHUSD",1751329651491,11.64533164,2489.2,2489.0,0.2008]
["bitfinex","ETHUSD",1751329652476,7.62795984,2489.2,2489.0,0.2008]
["bitfinex","ETHUSD",1751329652684,1.84368429,2489.1,2489.0,0.2008]
["bitfinex","ETHUSD",1751329655419,7.62795984,2489.2,2489.0,0.2008]
["bitfinex","ETHUSD",1751329657213,0.02,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1751329657414,6.547,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1751329658334,0.02,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1751329658919,0.02,2489.3,2489.2,4.82695497]
["bitfinex","ETHUSD",1751329659088,0.02,2489.3,2489.2,5.73148118]
["bitfinex","ETHUSD",1751329676250,0.02,2489.3,2489.1,0.2008]
["bitfinex","ETHUSD",1751329676557,6.22500317,2489.3,2489.1,0.2008]
["bitfinex","ETHUSD",1751329678926,6.22500317,2489.3,2489.1,4.21831347]
["bitfinex","ETHUSD",1751329679121,0.02,2489.3,2489.1,4.21831347]
["bitfinex","ETHUSD",1751329679327,0.02,2489.3,2489.1,0.2008]
["bitfinex","ETHUSD",1751329681218,10.24221212,2489.3,2489.1,0.2008]
["bitfinex","ETHUSD",1751329681418,0.5666,2489.1,2488.9,4.02775136]
["bitfinex","ETHUSD",1751329681656,0.5666,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1751329682151,0.5666,2489.1,2488.9,4.22855205]
["bitfinex","ETHUSD",1751329682364,0.5866,2489.3,2489.1,4.01741401]
["bitfinex","ETHUSD",1751329682522,0.02,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1751329682724,0.02,2489.3,2489.2,4.21815497]
["bitfinex","ETHUSD",1751329683257,0.02,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751329683617,1.75545598,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751329683914,11.97767518,2489.3,2489.0,0.2008]
["bitfinex","ETHUSD",1751329684119,6.20500317,2489.1,2489.0,0.2008]
["bitfinex","ETHUSD",1751329684447,6.77160317,2489.1,2488.9,0.01]
["bitfinex","ETHUSD",1751329684812,8.04611711,2489.1,2488.9,0.01]
["bitfinex","ETHUSD",1751329685424,12.06363502,2489.1,2488.9,0.01]
["bitfinex","ETHUSD",1751329685855,8.04611711,2489.1,2488.9,0.01]
["bitfinex","ETHUSD",1751329686345,6.526,2489.0,2488.9,0.01]
["bitfinex","ETHUSD",1751329686753,10.54367778,2489.0,2488.9,0.01]
["bitfinex","ETHUSD",1751329686923,12.82447393,2489.0,2488.9,0.01]
["bitfinex","ETHUSD",1751329687122,22.82447393,2489.0,2488.9,0.01]
["bitfinex","ETHUSD",1751329687535,18.80679615,2489.0,2488.9,0.01]
["bitfinex","ETHUSD",1751329689455,16.526,2489.0,2488.9,0.01]
["bitfinex","ETHUSD",1751329689752,6.526,2489.0,2488.9,0.01]
["bitfinex","ETHUSD",1751329689956,6.526,2489.0,2488.9,4.02775271]
["bitfinex","ETHUSD",1751329690167,2.5806,2489.3,2489.1,4.01744661]
["bitfinex","ETHUSD",1751329690323,2.5806,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1751329690324,0.02,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1751329690525,6.546,2489.3,2489.2,4.21815497]
["bitfinex","ETHUSD",1751329691077,0.02,2489.3,2489.2,4.21815497]
["bitfinex","ETHUSD",1751329691350,0.02,2489.3,2489.2,5.12047513]
["bitfinex","ETHUSD",1751329692534,0.02,2489.3,2489.2,4.21815497]
["bitfinex","ETHUSD",1751329694167,0.02,2489.3,2489.2,5.00575497]
["bitfinex","ETHUSD",1751329704163,0.02,2489.3,2489.2,4.21815497]
["bitfinex","ETHUSD",1751329712515,0.02,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751329713083,0.02,2489.3,2489.2,4.21815497]
["bitfinex","ETHUSD",1751329713482,0.02,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751329714199,0.5866,2489.3,2489.2,4.21815497]
["bitfinex","ETHUSD",1751329715204,0.5866,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751329715703,0.5866,2489.3,2489.2,4.21815497]
["bitfinex","ETHUSD",1751329716012,0.5866,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751329718496,0.5866,2489.3,2489.2,4.21815497]
["bitfinex","ETHUSD",1751329718703,0.5866,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751329719707,0.5866,2489.3,2489.2,4.21815497]
["bitfinex","ETHUSD",1751329720071,0.5866,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751329720481,0.02,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751329720677,0.02,2489.3,2489.2,4.21815497]
["bitfinex","ETHUSD",1751329721175,0.02,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751329727713,0.02,2489.3,2488.9,0.01]
["bitfinex","ETHUSD",1751329728012,0.02,2489.3,2489.1,0.2008]
["bitfinex","ETHUSD",1751329728182,2.17714135,2489.3,2489.1,0.2008]
["bitfinex","ETHUSD",1751329730310,6.19437759,2489.3,2489.1,0.2008]
["bitfinex","ETHUSD",1751329730509,2.17714135,2489.3,2489.1,0.2008]
["bitfinex","ETHUSD",1751329732077,6.20500317,2489.2,2489.1,0.2008]
["bitfinex","ETHUSD",1751329735493,0.02,2489.3,2489.1,0.2008]
["bitfinex","ETHUSD",1751329738313,6.20500317,2489.2,2488.9,0.01]
["bitfinex","ETHUSD",1751329738494,6.525,2489.1,2488.9,4.22857489]
["bitfinex","ETHUSD",1751329738695,6.525,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1751329738895,6.525,2489.1,2488.9,4.22855225]
["bitfinex","ETHUSD",1751329741218,6.525,2489.1,2488.9,0.2108]
["bitfinex","ETHUSD",1751329741518,6.525,2489.1,2488.9,0.01]
["bitfinex","ETHUSD",1751329741519,10.78928095,2489.0,2488.9,0.01]
["bitfinex","ETHUSD",1751329741695,6.77160317,2489.0,2488.9,0.01]
["bitfinex","ETHUSD",1751329743025,15.59838317,2489.1,2488.9,0.01]
["bitfinex","ETHUSD",1751329743920,8.7188,2489.1,2488.9,0.01]
["bitfinex","ETHUSD",1751329744114,6.524,2489.0,2488.9,0.2108]
["bitfinex","ETHUSD",1751329744520,6.524,2489.0,2488.9,4.2286392]
["bitfinex","ETHUSD",1751329745011,6.524,2489.0,2488.9,0.2108]
["bitfinex","ETHUSD",1751329745207,6.524,2489.0,2488.9,4.2286392]
["bitfinex","ETHUSD",1751329745927,6.524,2489.0,2488.9,0.2108]
["bitfinex","ETHUSD",1751329746420,6.524,2489.0,2488.9,4.2286392]
["bitfinex","ETHUSD",1751329747326,6.524,2489.0,2488.9,0.2108]
["bitfinex","ETHUSD",1751329747826,6.524,2489.0,2488.9,4.2286392]
["bitfinex","ETHUSD",1751329748528,6.524,2489.0,2488.9,0.2108]
["bitfinex","ETHUSD",1751329749128,0.02,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1751329749295,0.02,2489.1,2489.0,5.26752556]
["bitfinex","ETHUSD",1751329749495,0.02,2489.1,2489.0,5.46832556]
["bitfinex","ETHUSD",1751329753734,6.22500317,2489.1,2489.0,0.2008]
["bitfinex","ETHUSD",1751329754234,0.02,2489.1,2488.9,0.2108]
["bitfinex","ETHUSD",1751329754416,12.72900317,2489.0,2488.9,0.2108]
["bitfinex","ETHUSD",1751329757216,12.72900317,2489.0,2488.9,0.01]
["bitfinex","ETHUSD",1751329769463,12.74900317,2489.0,2488.9,0.01]
["bitfinex","ETHUSD",1751329770924,18.52205857,2489.0,2488.9,0.01]
["bitfinex","ETHUSD",1751329771252,29.08865857,2489.0,2488.9,0.01]
["bitfinex","ETHUSD",1751329772440,0.5666,2488.5,2487.9,0.8163]
["bitfinex","ETHUSD",1751329772627,6.20500317,2488.0,2487.9,0.01]
["bitfinex","ETHUSD",1751329772839,6.524,2488.0,2487.9,0.01]
["bitfinex","ETHUSD",1751329773043,6.524,2488.0,2487.9,4.01940291]
["bitfinex","ETHUSD",1751329773351,0.2008,2488.3,2487.8,0.2008]
["bitfinex","ETHUSD",1751329773512,6.524,2488.2,2488.1,4.2198623]
["bitfinex","ETHUSD",1751329773953,10.2008,2488.5,2488.2,4.01892933]
["bitfinex","ETHUSD",1751329774165,6.524,2488.4,2488.3,4.01872125]
["bitfinex","ETHUSD",1751329774318,0.7674,2488.7,2488.2,0.2008]
["bitfinex","ETHUSD",1751329774518,10.0,2488.7,2488.4,0.7852]
["bitfinex","ETHUSD",1751329774751,6.524,2488.6,2488.4,5.00458979]
["bitfinex","ETHUSD",1751329775384,6.524,2488.6,2488.4,0.986]
["bitfinex","ETHUSD",1751329775533,12.72900317,2488.6,2488.4,0.986]
["bitfinex","ETHUSD",1751329776044,6.524,2488.6,2488.4,5.0046383]
["bitfinex","ETHUSD",1751329778675,6.524,2488.6,2488.4,5.00455951]
["bitfinex","ETHUSD",1751329780359,6.524,2488.6,2488.4,0.2008]
["bitfinex","ETHUSD",1751329780661,6.20500317,2488.5,2488.4,0.2008]
["bitfinex","ETHUSD",1751329782272,7.67710349,2488.5,2488.4,0.2008]
["bitfinex","ETHUSD",1751329783245,7.67710349,2488.5,2488.2,4.77547629]
["bitfinex","ETHUSD",1751329783441,6.20500317,2488.3,2488.2,4.01887629]
["bitfinex","ETHUSD",1751329783643,6.20500317,2488.3,2488.0,4.01919157]
["bitfinex","ETHUSD",1751329783842,6.20500317,2488.1,2488.0,4.01919157]
["bitfinex","ETHUSD",1751329784046,12.72900317,2488.1,2488.0,4.01919157]
["bitfinex","ETHUSD",1751329784278,12.72900317,2488.1,2488.0,0.2008]
["bitfinex","ETHUSD",1751329784946,12.72900317,2488.1,2487.9,0.2008]
["bitfinex","ETHUSD",1751329785298,6.20500317,2488.0,2487.8,0.2008]
["bitfinex","ETHUSD",1751329785582,12.72900317,2487.9,2487.8,0.2008]
["bitfinex","ETHUSD",1751329785996,12.72900317,2487.9,2487.5,4.0200786]
["bitfinex","ETHUSD",1751329786286,12.72900317,2487.9,2487.6,0.2008]
["bitfinex","ETHUSD",1751329787475,6.20500317,2487.7,2487.4,0.7803]
["bitfinex","ETHUSD",1751329787642,6.524,2487.6,2487.5,0.2008]
["bitfinex","ETHUSD",1751329790845,6.524,2487.6,2487.5,4.2209005]
["bitfinex","ETHUSD",1751329800094,6.524,2487.6,2487.5,5.0515005]
["bitfinex","ETHUSD",1751329800279,10.0,2487.8,2487.7,4.01976839]
["bitfinex","ETHUSD",1751329800586,16.525,2487.8,2487.7,4.01976839]
["bitfinex","ETHUSD",1751329800893,16.525,2487.8,2487.6,0.2008]
["bitfinex","ETHUSD",1751329801471,16.525,2487.8,2487.6,4.22073231]
["bitfinex","ETHUSD",1751329801879,16.525,2487.8,2487.6,0.2008]
["bitfinex","ETHUSD",1751329802192,6.20500317,2487.7,2487.6,0.2008]
["bitfinex","ETHUSD",1751329805580,9.04460349,2487.7,2487.6,0.2008]
["bitfinex","ETHUSD",1751329805784,9.04460349,2487.7,2487.5,0.01]
["bitfinex","ETHUSD",1751329805974,6.524,2487.6,2487.5,4.03002998]
["bitfinex","ETHUSD",1751329806168,11.03660349,2487.7,2487.5,4.03002998]
["bitfinex","ETHUSD",1751329806169,6.20500317,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1751329806371,1.992,2487.9,2487.7,4.01974991]
["bitfinex","ETHUSD",1751329806576,7.92,2488.0,2487.8,4.01945495]
["bitfinex","ETHUSD",1751329806771,6.524,2487.9,2487.8,4.01945495]
["bitfinex","ETHUSD",1751329807569,17.92,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1751329807784,24.444,2488.0,2487.8,4.01950555]
["bitfinex","ETHUSD",1751329807964,30.64900317,2488.0,2487.8,4.01950555]
["bitfinex","ETHUSD",1751329808171,30.64900317,2488.0,2487.6,4.83039236]
["bitfinex","ETHUSD",1751329808390,30.64900317,2488.0,2487.7,4.01969572]
["bitfinex","ETHUSD",1751329808587,6.20500317,2487.8,2487.7,4.01969572]
["bitfinex","ETHUSD",1751329808780,12.72900317,2487.8,2487.7,4.01969572]
["bitfinex","ETHUSD",1751329809077,12.72900317,2487.8,2487.6,4.83031087]
["bitfinex","ETHUSD",1751329809285,12.72900317,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1751329809800,12.72900317,2487.8,2487.6,0.8105]
["bitfinex","ETHUSD",1751329810100,12.72900317,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1751329810263,12.72900317,2487.8,2487.5,0.01]
["bitfinex","ETHUSD",1751329810465,6.20500317,2487.6,2487.5,0.01]
["bitfinex","ETHUSD",1751329810674,12.72900317,2487.6,2487.5,0.01]
["bitfinex","ETHUSD",1751329812317,27.31554206,2487.6,2487.5,0.01]
["bitfinex","ETHUSD",1751329814381,27.31554206,2487.6,2487.4,0.01]
["bitfinex","ETHUSD",1751329814382,0.5666,2487.3,2486.4,4.18197204]
["bitfinex","ETHUSD",1751329814579,14.02029414,2487.4,2486.4,4.23838222]
["bitfinex","ETHUSD",1751329814580,6.20500317,2486.5,2486.4,4.23838222]
["bitfinex","ETHUSD",1751329814782,23.29560317,2486.5,2486.4,0.2165032]
["bitfinex","ETHUSD",1751329815183,0.48696304,2487.4,2486.4,0.2165032]
["bitfinex","ETHUSD",1751329815384,6.20500317,2486.6,2486.4,0.2165032]
["bitfinex","ETHUSD",1751329815886,7.1376,2486.5,2486.4,0.2165032]
["bitfinex","ETHUSD",1751329816086,0.5666,2486.4,2486.0,0.2008]
["bitfinex","ETHUSD",1751329816323,0.5666,2486.4,2484.0,4.02565123]
["bitfinex","ETHUSD",1751329816324,4.02301162,2485.7,2484.0,4.02565123]
["bitfinex","ETHUSD",1751329816487,4.02301162,2485.7,2482.9,20.07178471]
["bitfinex","ETHUSD",1751329816488,0.5,2485.5,2484.7,3.38624612]
["bitfinex","ETHUSD",1751329816818,4.02511672,2484.4,2484.3,0.2008]
["bitfinex","ETHUSD",1751329817121,44.02625115,2483.7,2481.4,0.2165032]
["bitfinex","ETHUSD",1751329817282,6.20500317,2482.3,2481.4,0.2165032]
["bitfinex","ETHUSD",1751329817609,6.20500317,2482.7,2481.8,1.06547381]
["bitfinex","ETHUSD",1751329817916,8.98610198,2482.3,2481.8,0.29187381]
["bitfinex","ETHUSD",1751329818122,8.98610198,2481.9,2481.8,0.29187381]
["bitfinex","ETHUSD",1751329818424,0.5554,2482.7,2481.9,4.0290307]
["bitfinex","ETHUSD",1751329818586,0.5554,2483.1,2482.0,2.143]
["bitfinex","ETHUSD",1751329818917,0.55,2483.0,2482.1,4.02880007]
["bitfinex","ETHUSD",1751329819215,0.9536102,2483.0,2482.1,1.61718001]
["bitfinex","ETHUSD",1751329819432,1.19947634,2483.6,2482.8,0.8209]
["bitfinex","ETHUSD",1751329819595,1.19947634,2484.0,2482.9,2.144]
["bitfinex","ETHUSD",1751329819803,0.95141864,2483.9,2483.6,4.02638661]
["bitfinex","ETHUSD",1751329820003,0.95149006,2483.8,2483.2,2.144]
["bitfinex","ETHUSD",1751329820204,1.19947634,2484.1,2483.7,4.02623727]
["bitfinex","ETHUSD",1751329820405,0.95063818,2484.0,2483.1,4.8481034]
["bitfinex","ETHUSD",1751329820730,15.41077292,2484.5,2483.1,4.8481034]
["bitfinex","ETHUSD",1751329820731,0.9507162,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751329820942,0.95074141,2483.9,2483.3,0.55]
["bitfinex","ETHUSD",1751329821220,1.19947634,2484.2,2483.2,5.72621091]
["bitfinex","ETHUSD",1751329821419,0.95023174,2484.1,2483.5,4.02645587]
["bitfinex","ETHUSD",1751329821724,0.95023174,2484.0,2483.0,10.55]
["bitfinex","ETHUSD",1751329822025,1.19947634,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1751329822189,1.59930179,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1751329822396,0.94949449,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1751329822606,2.53191857,2484.3,2484.2,4.57544078]
["bitfinex","ETHUSD",1751329822818,2.53191857,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1751329823122,0.94949449,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1751329823424,0.94949449,2484.3,2484.2,4.01288078]
["bitfinex","ETHUSD",1751329824413,2.53191857,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1751329824725,3.02506621,2484.3,2483.6,4.02641327]
["bitfinex","ETHUSD",1751329824905,1.58120407,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1751329825101,0.94949449,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1751329825331,20.18949449,2484.0,2482.6,4.02803512]
["bitfinex","ETHUSD",1751329825645,1.18539165,2483.8,2483.7,4.02614784]
["bitfinex","ETHUSD",1751329825923,0.94949449,2483.8,2483.7,4.02614784]
["bitfinex","ETHUSD",1751329826325,2.37046765,2484.2,2483.6,4.02640813]
["bitfinex","ETHUSD",1751329826492,1.57967752,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1751329826693,3.99825448,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1751329826993,7.99650897,2484.6,2483.7,14.48383285]
["bitfinex","ETHUSD",1751329827193,9.55509987,2484.6,2484.4,4.02500637]
["bitfinex","ETHUSD",1751329827418,9.55509987,2484.6,2484.4,0.2008]
["bitfinex","ETHUSD",1751329827606,9.55509987,2484.6,2484.4,4.22580637]
["bitfinex","ETHUSD",1751329827807,1.5585909,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1751329828430,11.5585909,2484.6,2483.6,4.0262913]
["bitfinex","ETHUSD",1751329828730,11.5585909,2484.6,2483.6,4.02641327]
["bitfinex","ETHUSD",1751329828731,9.44724257,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1751329828948,5.51048699,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1751329829234,5.51048699,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1751329829589,5.51048699,2484.3,2484.2,4.22624078]
["bitfinex","ETHUSD",1751329830246,5.51048699,2484.5,2484.2,4.22624078]
["bitfinex","ETHUSD",1751329830401,5.51048699,2484.3,2484.2,4.22624078]
["bitfinex","ETHUSD",1751329830945,7.041,2484.6,2484.3,4.02518421]
["bitfinex","ETHUSD",1751329831096,7.041,2484.6,2484.2,4.22616108]
["bitfinex","ETHUSD",1751329831300,7.041,2484.6,2484.2,0.2008]
["bitfinex","ETHUSD",1751329831518,7.041,2484.6,2484.3,4.02515617]
["bitfinex","ETHUSD",1751329831692,7.041,2484.6,2484.2,0.2008]
["bitfinex","ETHUSD",1751329831908,7.041,2484.6,2484.4,4.02501988]
["bitfinex","ETHUSD",1751329832097,7.041,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1751329832731,7.041,2484.6,2484.4,0.2008]
["bitfinex","ETHUSD",1751329833239,7.041,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1751329833538,7.87212428,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1751329833742,7.022,2484.8,2484.6,4.02479272]
["bitfinex","ETHUSD",1751329833903,7.022,2484.8,2484.7,4.02455319]
["bitfinex","ETHUSD",1751329834424,7.022,2484.8,2484.7,4.22535319]
["bitfinex","ETHUSD",1751329835130,7.022,2484.8,2484.7,0.2008]
["bitfinex","ETHUSD",1751329835536,9.91383564,2484.8,2484.7,0.2008]
["bitfinex","ETHUSD",1751329835736,9.91383564,2484.8,2484.5,0.2008]
["bitfinex","ETHUSD",1751329835939,9.91383564,2484.8,2484.5,4.22565219]
["bitfinex","ETHUSD",1751329836251,0.2008,2484.9,2484.5,0.2008]
["bitfinex","ETHUSD",1751329836610,0.2008,2484.9,2484.5,4.2257438]
["bitfinex","ETHUSD",1751329837314,0.2008,2484.9,2484.6,4.02478057]
["bitfinex","ETHUSD",1751329837514,10.0,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1751329837719,10.0,2485.0,2484.8,0.2008]
["bitfinex","ETHUSD",1751329837950,7.007,2485.1,2484.9,4.02430681]
["bitfinex","ETHUSD",1751329838322,7.007,2485.1,2484.8,4.22518161]
["bitfinex","ETHUSD",1751329838633,0.2008,2485.3,2484.8,4.22522168]
["bitfinex","ETHUSD",1751329838824,7.006,2485.1,2484.9,4.02419257]
["bitfinex","ETHUSD",1751329839357,7.006,2485.1,2484.8,4.22519333]
["bitfinex","ETHUSD",1751329839649,7.72668,2485.1,2484.2,0.70466815]
["bitfinex","ETHUSD",1751329839826,4.02457787,2484.8,2484.6,0.2008]
["bitfinex","ETHUSD",1751329840144,4.02463074,2484.7,2484.6,0.2008]
["bitfinex","ETHUSD",1751329840351,4.02479777,2484.6,2484.4,0.2008]
["bitfinex","ETHUSD",1751329840528,4.02471796,2484.7,2484.4,0.2008]
["bitfinex","ETHUSD",1751329841430,4.02479631,2484.6,2484.4,0.2008]
["bitfinex","ETHUSD",1751329841632,11.02365553,2484.7,2484.4,0.2008]
["bitfinex","ETHUSD",1751329841840,4.02485077,2484.6,2484.4,0.2008]
["bitfinex","ETHUSD",1751329842344,4.02495471,2484.5,2484.4,0.2008]
["bitfinex","ETHUSD",1751329843570,10.0,2484.5,2483.3,0.01]
["bitfinex","ETHUSD",1751329843842,9.18690198,2483.6,2483.3,0.01]
["bitfinex","ETHUSD",1751329844015,13.24458269,2483.5,2483.3,0.01]
["bitfinex","ETHUSD",1751329844219,4.02673753,2483.4,2483.3,0.01]
["bitfinex","ETHUSD",1751329844541,13.44545944,2483.5,2483.3,0.01]
["bitfinex","ETHUSD",1751329844746,4.02673753,2483.4,2483.3,0.01]
["bitfinex","ETHUSD",1751329844948,13.44544823,2483.5,2483.3,0.01]
["bitfinex","ETHUSD",1751329845122,9.217,2483.4,2483.3,0.01]
["bitfinex","ETHUSD",1751329845323,23.24373753,2483.4,2483.3,0.01]
["bitfinex","ETHUSD",1751329845522,25.5423194,2483.4,2483.3,0.01]
["bitfinex","ETHUSD",1751329845928,4.02754754,2483.0,2482.6,0.2008]
["bitfinex","ETHUSD",1751329846247,6.993,2482.9,2482.6,0.2008]
["bitfinex","ETHUSD",1751329846451,2.221,2482.8,2482.6,0.2008]
["bitfinex","ETHUSD",1751329847223,7.01749911,2482.8,2482.2,4.02867436]
["bitfinex","ETHUSD",1751329847423,7.21839554,2482.8,2482.4,0.2008]
["bitfinex","ETHUSD",1751329847624,4.0278837,2482.7,2482.4,0.2008]
["bitfinex","ETHUSD",1751329847953,6.991,2482.6,2482.4,0.2008]
["bitfinex","ETHUSD",1751329848155,11.01905411,2482.6,2482.4,0.2008]
["bitfinex","ETHUSD",1751329848452,11.01905411,2482.6,2482.0,4.02890439]
["bitfinex","ETHUSD",1751329848453,12.54399871,2482.6,2482.0,4.02890439]
["bitfinex","ETHUSD",1751329848663,22.54391625,2482.6,2482.5,0.01]
["bitfinex","ETHUSD",1751329849019,11.52488113,2482.6,2482.5,0.01]
["bitfinex","ETHUSD",1751329849222,10.0,2482.6,2482.5,0.01]
["bitfinex","ETHUSD",1751329849456,19.209,2482.6,2482.5,0.01]
["bitfinex","ETHUSD",1751329850375,19.21,2482.6,2482.5,0.01]
["bitfinex","ETHUSD",1751329851175,10.0,2482.6,2482.5,0.01]
["bitfinex","ETHUSD",1751329851383,19.228,2482.6,2482.5,0.01]
["bitfinex","ETHUSD",1751329851675,25.78091625,2482.6,2482.5,0.01]
["bitfinex","ETHUSD",1751329852080,12.52488113,2482.6,2482.5,0.01]
["bitfinex","ETHUSD",1751329852262,19.228,2482.6,2482.5,0.01]
["bitfinex","ETHUSD",1751329853349,23.25603512,2482.6,2482.5,0.01]
["bitfinex","ETHUSD",1751329853672,32.2421371,2482.6,2482.5,0.01]
["bitfinex","ETHUSD",1751329854077,10.0,2482.5,2481.8,0.29187381]
["bitfinex","ETHUSD",1751329854246,13.01501131,2482.1,2481.8,0.29187381]
["bitfinex","ETHUSD",1751329854442,9.224,2482.0,2481.8,0.29187381]
["bitfinex","ETHUSD",1751329854750,9.224,2482.0,2481.8,0.24187381]
["bitfinex","ETHUSD",1751329855279,13.25310319,2482.0,2481.8,0.24187381]
["bitfinex","ETHUSD",1751329855448,10.0,2481.9,2481.8,0.24187381]
["bitfinex","ETHUSD",1751329855647,10.81013876,2481.9,2481.8,4.27120735]
["bitfinex","ETHUSD",1751329855848,6.975,2481.9,2481.8,4.27120735]
["bitfinex","ETHUSD",1751329856257,10.0,2482.3,2482.0,4.02893692]
["bitfinex","ETHUSD",1751329856445,10.0,2482.1,2481.9,4.02907733]
["bitfinex","ETHUSD",1751329856648,10.0,2482.3,2481.9,4.02907733]
["bitfinex","ETHUSD",1751329856853,10.0,2482.1,2481.8,4.27113523]
["bitfinex","ETHUSD",1751329857047,10.0,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1751329857497,16.971,2482.0,2481.9,4.02917119]
["bitfinex","ETHUSD",1751329857669,0.5554,2482.4,2482.2,4.02860956]
["bitfinex","ETHUSD",1751329857991,10.0,2482.4,2482.2,4.02860956]
["bitfinex","ETHUSD",1751329858178,6.969,2482.3,2482.2,4.02860956]
["bitfinex","ETHUSD",1751329858379,10.0,2482.2,2482.1,4.22959972]
["bitfinex","ETHUSD",1751329859068,18.1208,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1751329859277,16.89788,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1751329859475,8.1208,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1751329859670,18.1208,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1751329859964,25.0848,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1751329860162,18.1208,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1751329860379,7.92,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1751329860689,6.961,2482.6,2481.8,6.52019198]
["bitfinex","ETHUSD",1751329860990,6.959,2482.6,2482.4,4.22904996]
["bitfinex","ETHUSD",1751329861667,10.98713564,2482.6,2481.9,4.02917119]
["bitfinex","ETHUSD",1751329861868,7.1598,2482.6,2482.1,4.2294962]
["bitfinex","ETHUSD",1751329862312,11.18791682,2482.6,2482.1,0.2008]
["bitfinex","ETHUSD",1751329862614,11.18791682,2482.6,2481.8,0.24187381]
["bitfinex","ETHUSD",1751329862615,4.22932223,2482.3,2481.8,0.44267381]
["bitfinex","ETHUSD",1751329862760,0.2008,2482.3,2481.8,0.44267381]
["bitfinex","ETHUSD",1751329862965,6.955,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1751329863276,6.955,2482.3,2482.0,0.2008]
["bitfinex","ETHUSD",1751329863896,0.2008,2482.4,2482.0,0.2008]
["bitfinex","ETHUSD",1751329864096,10.0,2482.7,2482.6,4.02796414]
["bitfinex","ETHUSD",1751329864267,7.1538,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1751329864873,7.1538,2482.7,2482.5,4.02811951]
["bitfinex","ETHUSD",1751329865274,0.2008,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1751329865475,7.1498,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1751329865712,10.0,2483.0,2482.7,4.02783472]
["bitfinex","ETHUSD",1751329865914,4.02780681,2482.8,2482.3,4.02844628]
["bitfinex","ETHUSD",1751329866128,4.02780681,2482.8,2482.2,0.2008]
["bitfinex","ETHUSD",1751329866129,4.22871105,2482.7,2482.2,0.2008]
["bitfinex","ETHUSD",1751329866409,4.22902118,2482.5,2482.1,0.2008]
["bitfinex","ETHUSD",1751329866622,4.22902118,2482.5,2481.4,4.24633538]
["bitfinex","ETHUSD",1751329866623,0.2008,2482.3,2481.8,0.44267381]
["bitfinex","ETHUSD",1751329866787,6.95,2482.2,2481.8,4.4720053]
["bitfinex","ETHUSD",1751329867447,6.95,2482.2,2481.8,0.44267381]
["bitfinex","ETHUSD",1751329867586,4.74400625,2482.1,2481.8,0.24187381]
["bitfinex","ETHUSD",1751329867783,0.91588,2482.1,2481.8,0.24187381]
["bitfinex","ETHUSD",1751329868582,0.91588,2482.1,2481.8,4.27108659]
["bitfinex","ETHUSD",1751329868789,0.91588,2482.1,2481.8,0.24187381]
["bitfinex","ETHUSD",1751329869308,4.94472807,2482.1,2481.8,0.24187381]
["bitfinex","ETHUSD",1751329869608,0.5554,2482.0,2481.8,0.24187381]
["bitfinex","ETHUSD",1751329869909,0.91588,2482.1,2481.8,0.24187381]
["bitfinex","ETHUSD",1751329870408,1.24500038,2482.0,2481.8,0.24187381]
["bitfinex","ETHUSD",1751329870611,0.2008,2482.1,2481.8,0.24187381]
["bitfinex","ETHUSD",1751329870911,10.2008,2482.3,2482.0,4.02888294]
["bitfinex","ETHUSD",1751329871319,10.2008,2482.3,2482.1,4.02883045]
["bitfinex","ETHUSD",1751329871614,0.2008,2482.4,2482.2,4.02868423]
["bitfinex","ETHUSD",1751329871906,10.0,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1751329872106,7.1348,2482.6,2482.3,4.02843658]
["bitfinex","ETHUSD",1751329872275,7.1348,2482.6,2482.4,4.02820932]
["bitfinex","ETHUSD",1751329872689,0.2008,2482.6,2482.4,4.02820932]
["bitfinex","ETHUSD",1751329872992,0.2008,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1751329873188,7.1318,2482.8,2482.4,4.22906136]
["bitfinex","ETHUSD",1751329873583,7.1318,2482.8,2482.4,4.22907898]
["bitfinex","ETHUSD",1751329873986,0.2008,2482.8,2482.5,4.02819738]
["bitfinex","ETHUSD",1751329874209,7.1288,2482.8,2482.5,4.02819738]
["bitfinex","ETHUSD",1751329874489,7.1288,2482.8,2482.4,4.22908345]
["bitfinex","ETHUSD",1751329874703,7.1288,2482.8,2482.5,4.02817482]
["bitfinex","ETHUSD",1751329875027,0.2008,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1751329875193,0.2008,2482.8,2482.6,4.02796822]
["bitfinex","ETHUSD",1751329875706,0.2008,2482.8,2482.6,4.02802417]
["bitfinex","ETHUSD",1751329876190,0.2008,2482.8,2482.5,4.02810847]
["bitfinex","ETHUSD",1751329876614,4.02819738,2482.5,2482.4,0.2008]
["bitfinex","ETHUSD",1751329876924,10.0,2482.4,2481.8,0.24187381]
["bitfinex","ETHUSD",1751329877099,10.0,2482.4,2481.9,4.02908155]
["bitfinex","ETHUSD",1751329877304,14.02846717,2482.4,2481.9,4.02908155]
["bitfinex","ETHUSD",1751329877505,10.0,2482.4,2482.0,4.02898576]
["bitfinex","ETHUSD",1751329877813,10.95052519,2482.3,2481.8,4.2711438]
["bitfinex","ETHUSD",1751329878327,6.922,2482.3,2481.8,4.27106785]
["bitfinex","ETHUSD",1751329878508,11.30976746,2482.5,2481.9,4.02917119]
["bitfinex","ETHUSD",1751329878509,7.28147765,2482.5,2481.9,4.02917119]
["bitfinex","ETHUSD",1751329878713,6.921,2482.4,2482.0,4.02891887]
["bitfinex","ETHUSD",1751329879125,0.5554,2483.0,2482.3,4.02839675]
["bitfinex","ETHUSD",1751329879302,10.94369234,2482.9,2482.3,4.02839675]
["bitfinex","ETHUSD",1751329879508,10.94369234,2482.9,2482.4,4.02828877]
["bitfinex","ETHUSD",1751329880239,6.916,2482.8,2482.3,4.02840768]
["bitfinex","ETHUSD",1751329880835,20.94371624,2482.8,2482.2,4.81101603]
["bitfinex","ETHUSD",1751329881155,13.4963684,2482.8,2482.3,4.02844213]
["bitfinex","ETHUSD",1751329881345,9.46865216,2482.8,2482.3,4.02844213]
["bitfinex","ETHUSD",1751329881499,13.49637,2482.8,2482.3,4.02844213]
["bitfinex","ETHUSD",1751329882298,9.46865216,2482.8,2482.4,4.02833723]
["bitfinex","ETHUSD",1751329882536,2.55265216,2482.8,2482.2,0.7824]
["bitfinex","ETHUSD",1751329882830,0.02,2483.3,2482.2,4.81100714]
["bitfinex","ETHUSD",1751329883008,0.02,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1751329885836,0.02,2483.3,2483.1,4.02718496]
["bitfinex","ETHUSD",1751329886014,0.02,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1751329886722,0.02,2483.3,2483.2,4.22786185]
["bitfinex","ETHUSD",1751329887951,0.96652102,2483.3,2483.2,4.22786185]
["bitfinex","ETHUSD",1751329888144,4.15453721,2483.3,2483.2,4.22786185]
["bitfinex","ETHUSD",1751329888346,0.02,2483.3,2483.2,4.22786185]
["bitfinex","ETHUSD",1751329888645,0.02,2483.3,2483.2,5.1354373]
["bitfinex","ETHUSD",1751329891054,0.02,2483.3,2483.2,7.3424373]
["bitfinex","ETHUSD",1751329893146,0.02,2483.3,2483.2,8.1365373]
["bitfinex","ETHUSD",1751329894369,0.02,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1751329895767,0.02,2483.3,2482.5,0.7501]
["bitfinex","ETHUSD",1751329896062,6.87865791,2483.1,2482.6,4.02789386]
["bitfinex","ETHUSD",1751329896258,1.14611327,2483.0,2482.5,4.02811471]
["bitfinex","ETHUSD",1751329896461,5.17351233,2483.0,2482.5,4.02811471]
["bitfinex","ETHUSD",1751329896769,5.17358029,2483.0,2482.5,4.02818799]
["bitfinex","ETHUSD",1751329896968,1.14611327,2483.0,2482.2,0.7501]
["bitfinex","ETHUSD",1751329897172,1.14611327,2483.0,2482.4,6.23529993]
["bitfinex","ETHUSD",1751329897332,0.80247712,2482.9,2482.5,4.02817052]
["bitfinex","ETHUSD",1751329897533,0.80247712,2482.9,2482.6,4.02798191]
["bitfinex","ETHUSD",1751329897753,0.80247712,2482.9,2482.2,0.7501]
["bitfinex","ETHUSD",1751329898039,0.80247712,2482.9,2482.4,2.207]
["bitfinex","ETHUSD",1751329898340,0.80247712,2482.9,2482.3,4.02844041]
["bitfinex","ETHUSD",1751329898544,0.48299473,2482.8,2482.3,6.23544041]
["bitfinex","ETHUSD",1751329898744,0.5554,2482.7,2481.9,0.7967]
["bitfinex","ETHUSD",1751329898966,11.4620137,2482.7,2482.2,4.02866479]
["bitfinex","ETHUSD",1751329899264,11.46201389,2482.7,2482.1,4.02876058]
["bitfinex","ETHUSD",1751329899565,5.62532661,2482.6,2482.1,4.02876058]
["bitfinex","ETHUSD",1751329899765,1.59727781,2482.6,2482.1,4.02876058]
["bitfinex","ETHUSD",1751329900128,1.59727781,2482.6,2482.0,2.207]
["bitfinex","ETHUSD",1751329900368,1.59727781,2482.6,2482.4,4.02828331]
["bitfinex","ETHUSD",1751329901141,0.80247712,2482.9,2482.0,2.207]
["bitfinex","ETHUSD",1751329901347,0.5554,2483.0,2482.6,4.02795065]
["bitfinex","ETHUSD",1751329901674,0.5554,2483.0,2482.2,4.02865901]
["bitfinex","ETHUSD",1751329902166,0.5554,2483.0,2482.5,4.02817824]
["bitfinex","ETHUSD",1751329902342,4.58293716,2483.0,2482.4,4.02827214]
["bitfinex","ETHUSD",1751329902659,5.48590248,2482.9,2482.4,6.23527214]
["bitfinex","ETHUSD",1751329902867,4.02802828,2482.7,2482.1,6.2357571]
["bitfinex","ETHUSD",1751329903037,4.02787113,2482.8,2482.2,4.02864987]
["bitfinex","ETHUSD",1751329903240,5.97926902,2482.7,2482.2,4.02864987]
["bitfinex","ETHUSD",1751329903436,1.95137604,2482.7,2482.3,4.02851143]
["bitfinex","ETHUSD",1751329903645,1.95137604,2482.7,2482.1,2.207]
["bitfinex","ETHUSD",1751329903843,4.02814884,2482.6,2482.2,2.207]
["bitfinex","ETHUSD",1751329904048,5.9793143,2482.7,2482.2,2.207]
["bitfinex","ETHUSD",1751329904253,4.02805535,2482.6,2482.0,4.02900886]
["bitfinex","ETHUSD",1751329904462,4.02805535,2482.6,2482.3,0.2008]
["bitfinex","ETHUSD",1751329904634,14.02794789,2482.7,2482.3,0.2008]
["bitfinex","ETHUSD",1751329905064,4.02804991,2482.6,2482.3,0.2008]
["bitfinex","ETHUSD",1751329905265,4.02819738,2482.5,2481.9,2.207]
["bitfinex","ETHUSD",1751329905466,4.22926974,2482.4,2482.0,0.2008]
["bitfinex","ETHUSD",1751329905765,0.2008,2482.4,2482.0,0.2008]
["bitfinex","ETHUSD",1751329906185,4.22919072,2482.4,2482.0,0.2008]
["bitfinex","ETHUSD",1751329906367,0.2008,2482.4,2482.1,4.02884651]
["bitfinex","ETHUSD",1751329906667,0.2008,2482.4,2482.1,4.02871307]
["bitfinex","ETHUSD",1751329906668,1.45183668,2482.4,2482.1,4.02871307]
["bitfinex","ETHUSD",1751329906973,7.4114,2482.7,2482.3,4.229213]
["bitfinex","ETHUSD",1751329907766,0.5554,2482.7,2482.3,0.2008]
["bitfinex","ETHUSD",1751329907943,8.31227534,2482.9,2482.5,4.0281193]
["bitfinex","ETHUSD",1751329908134,8.31227534,2482.9,2482.5,4.2289193]
["bitfinex","ETHUSD",1751329908745,12.33983783,2482.9,2482.5,0.2008]
["bitfinex","ETHUSD",1751329908957,1.30960378,2482.8,2482.6,4.02796103]
["bitfinex","ETHUSD",1751329909156,7.6082,2483.0,2482.7,4.0278551]
["bitfinex","ETHUSD",1751329909357,7.6082,2483.0,2482.5,0.2008]
["bitfinex","ETHUSD",1751329909557,7.6082,2483.0,2482.6,4.02802325]
["bitfinex","ETHUSD",1751329910075,0.7562,2483.0,2482.7,4.02785702]
["bitfinex","ETHUSD",1751329910243,20.87614307,2483.2,2482.7,4.02785702]
["bitfinex","ETHUSD",1751329910443,7.165187,2483.1,2482.7,0.2008]
["bitfinex","ETHUSD",1751329911859,4.02745385,2483.0,2482.7,0.2008]
["bitfinex","ETHUSD",1751329912163,7.16526234,2483.1,2482.7,0.2008]
["bitfinex","ETHUSD",1751329912679,3.13795431,2483.1,2482.8,4.02755297]
["bitfinex","ETHUSD",1751329912877,3.13795431,2483.1,2482.7,4.22866315]
["bitfinex","ETHUSD",1751329913062,2.40081335,2483.0,2482.7,0.2008]
["bitfinex","ETHUSD",1751329913739,4.02782635,2482.8,2482.2,2.168]
["bitfinex","ETHUSD",1751329913940,4.02794654,2482.7,2482.2,4.02866716]
["bitfinex","ETHUSD",1751329914179,4.2285782,2482.8,2482.3,4.22931823]
["bitfinex","ETHUSD",1751329914377,0.88115775,2482.7,2482.3,4.22931823]
["bitfinex","ETHUSD",1751329914676,0.88115775,2482.7,2482.4,4.02835188]
["bitfinex","ETHUSD",1751329914884,7.0428,2482.8,2482.4,4.02835965]
["bitfinex","ETHUSD",1751329915082,6.842,2482.8,2482.5,4.02811789]
["bitfinex","ETHUSD",1751329915294,7.3974,2482.9,2482.5,4.22891789]
["bitfinex","ETHUSD",1751329915974,7.3974,2482.9,2482.5,0.2008]
["bitfinex","ETHUSD",1751329915975,11.42495893,2482.9,2482.5,0.2008]
["bitfinex","ETHUSD",1751329917758,7.3974,2482.9,2482.5,0.2008]
["bitfinex","ETHUSD",1751329917975,6.11826406,2482.8,2482.5,0.2008]
["bitfinex","ETHUSD",1751329918179,2.09051036,2482.8,2482.5,0.2008]
["bitfinex","ETHUSD",1751329918483,2.09051036,2482.8,2482.5,4.22890271]
["bitfinex","ETHUSD",1751329918982,6.842,2482.9,2482.5,0.2008]
["bitfinex","ETHUSD",1751329919152,10.86962379,2482.9,2482.5,0.2008]
["bitfinex","ETHUSD",1751329920185,4.02781499,2482.8,2482.2,4.0285233]
["bitfinex","ETHUSD",1751329920484,1.48973683,2482.7,2482.4,0.2008]
["bitfinex","ETHUSD",1751329920851,1.48973683,2482.7,2482.4,4.22907319]
["bitfinex","ETHUSD",1751329921052,9.27947126,2483.0,2482.5,4.02804233]
["bitfinex","ETHUSD",1751329921266,6.83,2482.9,2482.6,0.2008]
["bitfinex","ETHUSD",1751329922169,2.60161335,2483.0,2482.6,0.2008]
["bitfinex","ETHUSD",1751329922382,0.02,2483.2,2482.8,4.02755885]
["bitfinex","ETHUSD",1751329922568,4.04707014,2483.2,2482.8,0.2008]
["bitfinex","ETHUSD",1751329923459,8.98274401,2483.0,2482.8,0.2008]
["bitfinex","ETHUSD",1751329924662,13.01013706,2483.0,2482.8,0.2008]
["bitfinex","ETHUSD",1751329924858,10.6884763,2483.0,2482.8,0.2008]
["bitfinex","ETHUSD",1751329926203,14.71588201,2483.0,2482.8,0.2008]
["bitfinex","ETHUSD",1751329927498,10.6884763,2483.0,2482.8,0.2008]
["bitfinex","ETHUSD",1751329929905,1.70573229,2483.0,2482.8,0.2008]
["bitfinex","ETHUSD",1751329930795,6.808,2483.1,2482.8,0.2008]
["bitfinex","ETHUSD",1751329930987,6.808,2483.1,2482.8,4.22842707]
["bitfinex","ETHUSD",1751329931178,6.826,2483.2,2482.8,4.22842707]
["bitfinex","ETHUSD",1751329931577,0.02,2483.2,2482.9,4.02748456]
["bitfinex","ETHUSD",1751329931900,6.826,2483.2,2482.9,0.2008]
["bitfinex","ETHUSD",1751329932098,10.02632883,2483.2,2482.9,0.2008]
["bitfinex","ETHUSD",1751329933597,3.22032883,2483.2,2482.9,4.22832482]
["bitfinex","ETHUSD",1751329933802,3.22032883,2483.2,2482.9,4.22825027]
["bitfinex","ETHUSD",1751329934003,3.22032883,2483.2,2482.9,0.2008]
["bitfinex","ETHUSD",1751329934172,10.02132883,2483.2,2482.9,0.2008]
["bitfinex","ETHUSD",1751329934680,14.04842155,2483.2,2482.9,0.2008]
["bitfinex","ETHUSD",1751329935596,4.027231,2483.1,2482.9,0.2008]
["bitfinex","ETHUSD",1751329936003,14.04848886,2483.2,2482.9,0.2008]
["bitfinex","ETHUSD",1751329936573,4.02725177,2483.1,2482.9,0.2008]
["bitfinex","ETHUSD",1751329937499,2.39186802,2483.1,2482.9,0.2008]
["bitfinex","ETHUSD",1751329937702,8.98274401,2483.0,2482.5,0.8005]
["bitfinex","ETHUSD",1751329937908,19.7982193,2483.0,2482.7,0.2008]
["bitfinex","ETHUSD",1751329938202,22.44203677,2483.0,2482.7,0.2008]
["bitfinex","ETHUSD",1751329943608,4.02756779,2482.9,2482.7,0.2008]
["bitfinex","ETHUSD",1751329943914,4.02771064,2482.8,2482.7,0.2008]
["bitfinex","ETHUSD",1751329944216,4.02764522,2482.9,2482.7,0.2008]
["bitfinex","ETHUSD",1751329944378,4.58415658,2482.9,2482.7,0.2008]
["bitfinex","ETHUSD",1751329946013,0.55651136,2482.9,2482.7,0.2008]
["bitfinex","ETHUSD",1751329946174,6.77,2482.9,2482.7,0.2008]
["bitfinex","ETHUSD",1751329946375,10.2208,2483.2,2482.7,4.22860859]
["bitfinex","ETHUSD",1751329946710,0.02,2483.2,2483.1,4.22802403]
["bitfinex","ETHUSD",1751329947016,0.02,2483.2,2483.1,4.98142403]
["bitfinex","ETHUSD",1751329948390,0.02,2483.2,2483.1,6.09550158]
["bitfinex","ETHUSD",1751329949195,0.02,2483.2,2483.1,4.98142403]
["bitfinex","ETHUSD",1751329957461,0.02,2483.2,2483.1,0.2008]
["bitfinex","ETHUSD",1751329958616,0.02,2483.2,2483.1,4.22802403]
["bitfinex","ETHUSD",1751329958947,0.02,2483.2,2483.1,0.2008]
["bitfinex","ETHUSD",1751329960453,4.04706185,2483.2,2482.9,0.01]
["bitfinex","ETHUSD",1751329960628,8.98274401,2483.0,2482.9,0.01]
["bitfinex","ETHUSD",1751329963966,8.98274401,2483.1,2482.9,0.01]
["bitfinex","ETHUSD",1751329964731,1.7831892,2483.2,2482.9,0.01]
["bitfinex","ETHUSD",1751329964930,0.60311399,2483.1,2482.9,0.01]
["bitfinex","ETHUSD",1751329966469,20.76593321,2483.2,2482.9,0.01]
["bitfinex","ETHUSD",1751329966676,24.793002,2483.2,2482.9,0.01]
["bitfinex","ETHUSD",1751329966847,20.76593321,2483.2,2482.9,0.01]
["bitfinex","ETHUSD",1751329967050,11.7831892,2483.2,2483.0,4.02734503]
["bitfinex","ETHUSD",1751329967249,10.02,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1751329967565,10.02,2483.2,2483.1,4.22802403]
["bitfinex","ETHUSD",1751329967747,16.25536638,2483.2,2483.1,0.2008]
["bitfinex","ETHUSD",1751329967948,16.25536638,2483.2,2483.1,4.22802403]
["bitfinex","ETHUSD",1751329968165,16.25536638,2483.2,2483.1,0.2008]
["bitfinex","ETHUSD",1751329968379,16.25536638,2483.2,2483.1,4.22802403]
["bitfinex","ETHUSD",1751329968946,6.25536638,2483.2,2483.1,4.22802403]
["bitfinex","ETHUSD",1751329969869,0.02,2483.2,2483.1,4.22802403]
["bitfinex","ETHUSD",1751329970356,0.02,2483.2,2483.1,0.2008]
["bitfinex","ETHUSD",1751329970738,0.02,2483.2,2483.1,4.22802403]
["bitfinex","ETHUSD",1751329971066,0.02,2483.2,2483.1,0.2008]
["bitfinex","ETHUSD",1751329972169,0.02,2483.2,2483.1,4.22802403]
["bitfinex","ETHUSD",1751329974680,0.02,2483.2,2483.1,5.12984172]
["bitfinex","ETHUSD",1751329974875,0.02,2483.2,2483.1,4.92904172]
["bitfinex","ETHUSD",1751329976878,0.02,2483.2,2483.1,6.30694172]
["bitfinex","ETHUSD",1751329982686,0.02,2483.2,2482.9,0.01]
["bitfinex","ETHUSD",1751329982875,8.97886468,2483.0,2482.9,0.01]
["bitfinex","ETHUSD",1751329983082,23.0062509,2483.0,2482.9,0.01]
["bitfinex","ETHUSD",1751329984703,23.2070509,2483.0,2482.9,0.01]
["bitfinex","ETHUSD",1751329985197,19.17966468,2483.0,2482.9,0.01]
["bitfinex","ETHUSD",1751329985398,22.63281636,2483.0,2482.9,0.01]
["bitfinex","ETHUSD",1751329985859,26.66020258,2483.0,2482.9,0.01]
["bitfinex","ETHUSD",1751329986273,22.63281636,2483.0,2482.9,0.01]
["bitfinex","ETHUSD",1751329987573,22.43201636,2483.0,2482.9,0.01]
["bitfinex","ETHUSD",1751329987877,10.0,2483.0,2482.9,0.2108]
["bitfinex","ETHUSD",1751329992003,16.23736819,2483.0,2482.9,0.2108]
["bitfinex","ETHUSD",1751329995977,0.5554,2482.9,2482.5,4.03817304]
["bitfinex","ETHUSD",1751329996311,3.30752241,2482.9,2482.7,0.2008]
["bitfinex","ETHUSD",1751329996465,14.02776965,2482.8,2482.5,0.01]
["bitfinex","ETHUSD",1751329996801,4.02861088,2482.3,2482.1,0.01]
["bitfinex","ETHUSD",1751329996977,0.5554,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1751329997181,10.5554,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1751329997402,16.79276819,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1751329997764,20.82145242,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1751329997976,16.79276819,2482.2,2482.1,0.01]
["bitfinex","ETHUSD",1751329998177,23.30643505,2482.2,2481.8,0.24187381]
["bitfinex","ETHUSD",1751329998463,6.23736819,2482.0,2481.8,0.24187381]
["bitfinex","ETHUSD",1751329998679,10.26637705,2482.0,2481.8,0.24187381]
["bitfinex","ETHUSD",1751329998875,20.26637705,2482.0,2481.8,0.24187381]
["bitfinex","ETHUSD",1751329999177,14.58457119,2481.9,2481.4,0.2165032]
["bitfinex","ETHUSD",1751329999380,6.23736819,2481.5,2481.4,4.24648627]
["bitfinex","ETHUSD",1751329999806,26.25195373,2481.9,2481.5,4.02973002]
["bitfinex","ETHUSD",1751330000181,30.28112509,2481.9,2481.4,4.24636081]
["bitfinex","ETHUSD",1751330000508,8.99055373,2481.6,2481.4,0.2165032]
["bitfinex","ETHUSD",1751330001709,0.5554,2481.5,2481.4,0.2165032]
["bitfinex","ETHUSD",1751330004100,8.99055373,2481.6,2481.4,0.2165032]
["bitfinex","ETHUSD",1751330004611,4.02982067,2481.5,2481.4,0.2165032]
["bitfinex","ETHUSD",1751330004816,2.43073688,2481.5,2481.4,0.2165032]
["bitfinex","ETHUSD",1751330005038,9.13173688,2481.5,2481.4,0.2165032]
["bitfinex","ETHUSD",1751330005203,9.13173688,2481.5,2480.8,2.087]
["bitfinex","ETHUSD",1751330005204,23.71695755,2481.5,2480.8,4.030929]
["bitfinex","ETHUSD",1751330005512,10.0,2480.8,2480.3,6.92116982]
["bitfinex","ETHUSD",1751330005730,6.704,2481.1,2480.3,2.8894]
["bitfinex","ETHUSD",1751330005932,0.5554,2481.3,2480.4,0.28894]
["bitfinex","ETHUSD",1751330006099,8.99055373,2481.5,2481.1,4.03047035]
["bitfinex","ETHUSD",1751330006100,10.0,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1751330006282,10.0,2481.2,2480.7,4.03103826]
["bitfinex","ETHUSD",1751330006283,10.0,2481.3,2480.9,4.03069784]
["bitfinex","ETHUSD",1751330006483,8.99055373,2481.2,2480.7,2.087]
["bitfinex","ETHUSD",1751330006716,8.99055373,2481.2,2480.9,0.2008]
["bitfinex","ETHUSD",1751330007026,4.03048193,2481.1,2480.9,0.2008]
["bitfinex","ETHUSD",1751330007228,14.58604619,2481.0,2480.7,0.2008]
["bitfinex","ETHUSD",1751330007401,8.99055373,2480.8,2480.7,0.2008]
["bitfinex","ETHUSD",1751330008213,8.99055373,2480.9,2480.7,0.2008]
["bitfinex","ETHUSD",1751330008513,10.0,2481.1,2480.9,4.03079527]
["bitfinex","ETHUSD",1751330008712,10.2008,2481.2,2481.0,4.03050174]
["bitfinex","ETHUSD",1751330008916,16.9118,2481.2,2480.9,4.03066189]
["bitfinex","ETHUSD",1751330009092,16.9118,2481.2,2480.9,4.03079063]
["bitfinex","ETHUSD",1751330009295,19.47531128,2481.2,2480.7,0.2008]
["bitfinex","ETHUSD",1751330009499,19.47531128,2481.2,2480.9,4.03078119]
["bitfinex","ETHUSD",1751330009813,19.47531128,2481.2,2480.8,4.03087652]
["bitfinex","ETHUSD",1751330010023,23.50562797,2481.2,2480.7,4.2318369]
["bitfinex","ETHUSD",1751330010312,19.47531128,2481.2,2480.8,4.03083733]
["bitfinex","ETHUSD",1751330010513,3.02868557,2481.1,2480.7,4.23184356]
["bitfinex","ETHUSD",1751330010887,8.99055373,2481.0,2480.7,0.2008]
["bitfinex","ETHUSD",1751330011217,8.99055373,2481.0,2480.8,4.03094014]
["bitfinex","ETHUSD",1751330011412,16.718,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1751330011620,16.718,2481.2,2481.0,4.03055854]
["bitfinex","ETHUSD",1751330011621,10.0,2481.2,2481.0,4.03055854]
["bitfinex","ETHUSD",1751330011815,10.0,2481.2,2480.9,4.23151223]
["bitfinex","ETHUSD",1751330012015,12.59093537,2481.2,2480.9,4.23151223]
["bitfinex","ETHUSD",1751330012205,12.59093537,2481.2,2480.9,0.2008]
["bitfinex","ETHUSD",1751330012411,12.59093537,2481.2,2480.9,4.2315813]
["bitfinex","ETHUSD",1751330012913,2.59093537,2481.2,2480.9,0.2008]
["bitfinex","ETHUSD",1751330013121,2.59093537,2481.2,2480.6,0.7901]
["bitfinex","ETHUSD",1751330013291,1.82994891,2481.1,2480.9,4.03070755]
["bitfinex","ETHUSD",1751330013907,1.82994891,2481.1,2480.9,4.03071439]
["bitfinex","ETHUSD",1751330014622,1.82994891,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1751330014806,15.90935373,2481.3,2481.0,4.0306328]
["bitfinex","ETHUSD",1751330015519,15.90935373,2481.3,2480.9,4.03071552]
["bitfinex","ETHUSD",1751330015686,8.99055373,2481.0,2480.8,0.2008]
["bitfinex","ETHUSD",1751330015891,16.46575373,2481.0,2480.6,0.2108]
["bitfinex","ETHUSD",1751330016131,1.64657537,2480.9,2480.6,0.2108]
["bitfinex","ETHUSD",1751330016716,6.719,2480.8,2480.7,4.03099366]
["bitfinex","ETHUSD",1751330016915,6.719,2480.8,2480.6,0.2108]
["bitfinex","ETHUSD",1751330017097,6.719,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1751330017427,16.46375373,2481.0,2480.7,4.03112024]
["bitfinex","ETHUSD",1751330017626,18.51316404,2481.0,2480.6,4.24199702]
["bitfinex","ETHUSD",1751330017827,18.51316404,2481.0,2480.6,0.2108]
["bitfinex","ETHUSD",1751330017828,8.99055373,2480.7,2480.6,0.2108]
["bitfinex","ETHUSD",1751330018233,8.99055373,2480.7,2480.6,4.24208275]
["bitfinex","ETHUSD",1751330018444,6.717,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1751330018594,11.79616404,2481.0,2480.7,4.03106871]
["bitfinex","ETHUSD",1751330018930,6.717,2480.9,2480.8,4.03079868]
["bitfinex","ETHUSD",1751330019121,8.99055373,2481.0,2480.8,4.03079868]
["bitfinex","ETHUSD",1751330019542,10.98442137,2481.0,2480.7,4.23182514]
["bitfinex","ETHUSD",1751330019703,8.99055373,2481.0,2480.8,4.03093233]
["bitfinex","ETHUSD",1751330019904,8.99055373,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1751330020101,0.2008,2481.2,2481.0,4.03062421]
["bitfinex","ETHUSD",1751330020311,0.2008,2481.2,2480.9,4.0307085]
["bitfinex","ETHUSD",1751330020520,6.716,2481.1,2481.0,4.0305669]
["bitfinex","ETHUSD",1751330020719,6.716,2481.1,2480.9,4.03071512]
["bitfinex","ETHUSD",1751330021642,6.716,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1751330021809,6.716,2481.1,2480.8,4.03087552]
["bitfinex","ETHUSD",1751330021810,12.96293983,2481.1,2480.8,4.03087552]
["bitfinex","ETHUSD",1751330022004,6.24693983,2480.9,2480.8,4.03087552]
["bitfinex","ETHUSD",1751330022739,6.24693983,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1751330022904,6.24693983,2481.1,2481.0,4.2314328]
["bitfinex","ETHUSD",1751330023109,6.24693983,2481.1,2481.0,0.2008]
["bitfinex","ETHUSD",1751330023620,12.23276941,2481.1,2480.7,0.2008]
["bitfinex","ETHUSD",1751330023821,6.24693983,2480.8,2480.7,4.23192024]
["bitfinex","ETHUSD",1751330024518,6.24693983,2480.8,2480.7,0.2008]
["bitfinex","ETHUSD",1751330025106,0.5554,2482.1,2480.9,4.03079527]
["bitfinex","ETHUSD",1751330025331,6.24693983,2481.5,2481.3,4.03014548]
["bitfinex","ETHUSD",1751330025650,6.24693983,2481.5,2480.6,0.01]
["bitfinex","ETHUSD",1751330025651,6.82233983,2481.4,2480.6,0.01]
["bitfinex","ETHUSD",1751330025833,6.24693983,2481.3,2480.6,0.01]
["bitfinex","ETHUSD",1751330026023,6.24693983,2481.3,2481.2,4.82940791]
["bitfinex","ETHUSD",1751330026209,0.02,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1751330027036,0.02,2481.4,2481.3,5.31914461]
["bitfinex","ETHUSD",1751330027237,0.02,2481.4,2481.3,6.13704461]
["bitfinex","ETHUSD",1751330027608,0.02,2481.4,2481.3,12.87404461]
["bitfinex","ETHUSD",1751330027808,0.02,2481.4,2481.3,13.42404461]
["bitfinex","ETHUSD",1751330028248,0.02,2481.4,2481.3,23.42404461]
["bitfinex","ETHUSD",1751330028542,6.24693983,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1751330029923,8.98428979,2482.8,2482.3,4.02851027]
["bitfinex","ETHUSD",1751330030245,8.78871673,2482.7,2482.4,4.02820067]
["bitfinex","ETHUSD",1751330030443,9.74619424,2482.7,2482.2,4.83092631]
["bitfinex","ETHUSD",1751330030743,8.98428979,2482.8,2482.6,4.02803512]
["bitfinex","ETHUSD",1751330030949,0.97766067,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1751330031162,0.97766067,2482.9,2482.8,4.81391064]
["bitfinex","ETHUSD",1751330031163,0.02,2482.9,2482.8,4.81391064]
["bitfinex","ETHUSD",1751330034050,0.02,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1751330034229,0.02,2482.9,2482.6,4.02795881]
["bitfinex","ETHUSD",1751330034546,8.98428979,2482.7,2482.2,4.02852947]
["bitfinex","ETHUSD",1751330034748,8.98428979,2482.7,2482.0,2.8606]
["bitfinex","ETHUSD",1751330034912,8.98428979,2482.7,2482.5,4.02810811]
["bitfinex","ETHUSD",1751330035246,10.02,2482.9,2482.6,4.98734262]
["bitfinex","ETHUSD",1751330035451,10.02,2482.9,2482.8,0.2008]
["bitfinex","ETHUSD",1751330036308,10.02,2482.9,2482.8,4.22851064]
["bitfinex","ETHUSD",1751330036512,0.02,2482.9,2482.8,0.2008]
["bitfinex","ETHUSD",1751330038268,11.09792315,2482.9,2482.2,2.102]
["bitfinex","ETHUSD",1751330038440,19.55968979,2482.7,2482.5,0.2008]
["bitfinex","ETHUSD",1751330038961,4.02803512,2482.6,2482.5,0.2008]
["bitfinex","ETHUSD",1751330040137,23.58764251,2482.7,2482.5,0.2008]
["bitfinex","ETHUSD",1751330040638,26.28668979,2482.7,2482.5,0.2008]
["bitfinex","ETHUSD",1751330040838,3.03144681,2482.6,2482.5,0.2008]
["bitfinex","ETHUSD",1751330041362,1.09792315,2482.9,2482.5,0.2008]
["bitfinex","ETHUSD",1751330041659,0.02,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1751330042060,0.02,2482.9,2482.8,4.22851064]
["bitfinex","ETHUSD",1751330045777,0.02,2482.9,2482.8,4.99001064]
["bitfinex","ETHUSD",1751330046380,0.02,2482.9,2482.8,5.54001064]
["bitfinex","ETHUSD",1751330046530,0.02,2482.9,2482.8,7.16879813]
["bitfinex","ETHUSD",1751330047358,0.02,2482.9,2482.8,17.16879813]
["bitfinex","ETHUSD",1751330048063,0.02,2483.2,2483.1,5.36112403]
["bitfinex","ETHUSD",1751330048263,0.02,2483.2,2483.1,7.66292403]
["bitfinex","ETHUSD",1751330048648,0.02,2483.2,2483.1,5.56192403]
["bitfinex","ETHUSD",1751330048846,0.02,2483.2,2483.1,15.74260693]
["bitfinex","ETHUSD",1751330049343,0.02,2483.2,2483.1,6.92360693]
["bitfinex","ETHUSD",1751330049542,0.02,2483.2,2483.1,15.74060693]
["bitfinex","ETHUSD",1751330051236,0.02,2483.2,2483.1,6.37360693]
["bitfinex","ETHUSD",1751330051455,0.02,2483.2,2483.1,5.01192403]
["bitfinex","ETHUSD",1751330054673,0.02,2483.2,2483.1,13.82692403]
["bitfinex","ETHUSD",1751330055586,0.02,2483.2,2483.1,5.01192403]
["bitfinex","ETHUSD",1751330055885,0.02,2483.2,2483.1,4.22802403]
["bitfinex","ETHUSD",1751330059582,0.02,2483.2,2483.1,5.55272403]
["bitfinex","ETHUSD",1751330059745,0.02,2483.2,2483.1,7.18193335]
["bitfinex","ETHUSD",1751330062246,0.02,2483.2,2483.1,17.18193335]
["bitfinex","ETHUSD",1751330063388,0.02,2483.2,2483.1,23.88593335]
["bitfinex","ETHUSD",1751330067691,0.02,2483.3,2483.2,14.57706185]
["bitfinex","ETHUSD",1751330067858,0.02,2483.7,2483.6,14.57641327]
["bitfinex","ETHUSD",1751330068058,0.02,2483.7,2483.6,17.26860904]
["bitfinex","ETHUSD",1751330068378,0.02,2483.7,2483.6,26.25340904]
["bitfinex","ETHUSD",1751330072490,0.02,2483.7,2483.6,26.24440904]
["bitfinex","ETHUSD",1751330073490,0.02,2483.9,2483.8,4.57608905]
["bitfinex","ETHUSD",1751330073707,0.02,2483.9,2483.8,22.05748905]
["bitfinex","ETHUSD",1751330073853,0.02,2483.9,2483.8,25.48321079]
["bitfinex","ETHUSD",1751330074052,0.02,2483.9,2483.8,25.68401079]
["bitfinex","ETHUSD",1751330076755,0.02,2484.2,2484.1,4.57560283]
["bitfinex","ETHUSD",1751330076961,0.02,2484.2,2484.1,12.03420283]
["bitfinex","ETHUSD",1751330077176,0.02,2484.2,2484.1,12.23500283]
["bitfinex","ETHUSD",1751330077380,0.02,2484.2,2484.1,14.86107646]
["bitfinex","ETHUSD",1751330077585,0.02,2484.2,2484.1,24.86107646]
["bitfinex","ETHUSD",1751330079085,0.02,2484.2,2484.1,26.94407646]
["bitfinex","ETHUSD",1751330080659,0.02,2484.2,2484.1,20.25907646]
["bitfinex","ETHUSD",1751330080986,0.02,2484.2,2484.1,12.99440283]
["bitfinex","ETHUSD",1751330082173,0.02,2484.2,2484.1,4.77640283]
["bitfinex","ETHUSD",1751330082373,0.02,2484.2,2484.1,13.54440283]
["bitfinex","ETHUSD",1751330084461,0.02,2484.2,2484.1,4.77640283]
["bitfinex","ETHUSD",1751330084662,0.02,2484.2,2484.1,4.22640283]
["bitfinex","ETHUSD",1751330084862,0.02,2484.2,2484.1,12.99140283]
["bitfinex","ETHUSD",1751330085077,0.02,2484.2,2484.1,15.24311646]
["bitfinex","ETHUSD",1751330085664,0.02,2484.2,2484.1,25.24311646]
["bitfinex","ETHUSD",1751330086690,0.02,2484.2,2484.1,26.00501646]
["bitfinex","ETHUSD",1751330088674,0.02,2484.6,2484.5,4.57495471]
["bitfinex","ETHUSD",1751330088873,0.02,2484.6,2484.5,12.25525471]
["bitfinex","ETHUSD",1751330089186,0.02,2484.6,2484.5,13.88328879]
["bitfinex","ETHUSD",1751330091962,0.02,2484.6,2484.5,23.88328879]
["bitfinex","ETHUSD",1751330093489,0.02,2484.6,2484.5,23.88628879]
["bitfinex","ETHUSD",1751330094988,0.02,2484.6,2484.5,25.95828879]
["bitfinex","ETHUSD",1751330097198,0.02,2484.6,2484.5,29.16412408]
["bitfinex","ETHUSD",1751330097576,0.02,2484.6,2484.5,25.95828879]
["bitfinex","ETHUSD",1751330098977,0.02,2484.6,2484.5,25.95628879]
["bitfinex","ETHUSD",1751330099609,0.6354,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1751330099805,0.6354,2485.4,2485.3,10.70065911]
["bitfinex","ETHUSD",1751330100012,0.02,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1751330100219,0.02,2485.8,2485.7,4.57301162]
["bitfinex","ETHUSD",1751330100528,0.02,2485.8,2485.7,23.53081162]
["bitfinex","ETHUSD",1751330100689,0.02,2485.8,2485.7,17.93154047]
["bitfinex","ETHUSD",1751330101020,0.02,2485.8,2485.7,26.68854047]
["bitfinex","ETHUSD",1751330101706,0.02,2485.8,2485.7,26.13854047]
["bitfinex","ETHUSD",1751330103391,0.02,2485.8,2485.7,4.22381162]
["bitfinex","ETHUSD",1751330103594,0.02,2485.8,2485.7,10.90081162]
["bitfinex","ETHUSD",1751330104193,0.02,2485.8,2485.7,11.45081162]
["bitfinex","ETHUSD",1751330104387,0.02,2485.8,2485.7,21.45081162]
["bitfinex","ETHUSD",1751330104712,0.6354,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1751330104901,0.6354,2486.6,2486.2,7.48145351]
["bitfinex","ETHUSD",1751330105103,0.6354,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1751330105404,0.6354,2486.6,2486.5,10.90051727]
["bitfinex","ETHUSD",1751330105587,0.6354,2487.3,2487.2,4.02057211]
["bitfinex","ETHUSD",1751330105915,0.6354,2487.3,2487.2,4.22137211]
["bitfinex","ETHUSD",1751330106824,0.6354,2487.3,2487.2,0.2008]
["bitfinex","ETHUSD",1751330106985,4.65582375,2487.3,2487.2,0.2008]
["bitfinex","ETHUSD",1751330107182,4.65582375,2487.3,2486.7,4.02131845]
["bitfinex","ETHUSD",1751330107183,14.65608896,2487.2,2486.7,4.02131845]
["bitfinex","ETHUSD",1751330107383,0.6354,2487.0,2486.8,4.22202272]
["bitfinex","ETHUSD",1751330108122,0.6354,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1751330111818,0.6354,2487.0,2486.8,10.89592485]
["bitfinex","ETHUSD",1751330112516,0.6354,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1751330113535,0.6354,2487.0,2486.9,10.6950704]
["bitfinex","ETHUSD",1751330114622,0.6354,2487.0,2486.9,12.18677961]
["bitfinex","ETHUSD",1751330115322,0.6554,2487.0,2486.9,12.18677961]
["bitfinex","ETHUSD",1751330118198,0.6554,2487.0,2486.9,10.6950704]
["bitfinex","ETHUSD",1751330118628,0.6554,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1751330118807,0.02,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1751330119006,0.02,2487.5,2487.4,10.69326212]
["bitfinex","ETHUSD",1751330119232,0.02,2487.5,2487.4,10.89406212]
["bitfinex","ETHUSD",1751330119901,0.02,2487.5,2487.4,12.59300733]
["bitfinex","ETHUSD",1751330120228,0.02,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1751330120399,0.02,2488.0,2487.9,12.96825415]
["bitfinex","ETHUSD",1751330120595,0.02,2488.0,2487.9,13.51825415]
["bitfinex","ETHUSD",1751330120798,0.02,2488.0,2487.9,24.28045415]
["bitfinex","ETHUSD",1751330121002,0.02,2488.0,2487.9,27.11045844]
["bitfinex","ETHUSD",1751330121407,0.02,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1751330121597,0.02,2489.0,2488.9,12.9836392]
["bitfinex","ETHUSD",1751330121922,0.02,2489.0,2488.9,12.9856392]
["bitfinex","ETHUSD",1751330123207,0.02,2489.0,2488.9,13.5356392]
["bitfinex","ETHUSD",1751330123422,0.02,2489.0,2488.9,6.52400318]
["bitfinex","ETHUSD",1751330123600,0.02,2489.0,2488.9,15.29300318]
["bitfinex","ETHUSD",1751330124201,0.02,2489.0,2488.9,6.52400318]
["bitfinex","ETHUSD",1751330124421,0.02,2489.0,2488.9,15.29600318]
["bitfinex","ETHUSD",1751330125035,0.02,2489.0,2488.9,16.11760318]
["bitfinex","ETHUSD",1751330125412,0.02,2489.1,2489.0,15.38927778]
["bitfinex","ETHUSD",1751330125612,0.02,2489.1,2489.0,19.40260202]
["bitfinex","ETHUSD",1751330126833,0.02,2489.1,2489.0,28.19860202]
["bitfinex","ETHUSD",1751330128611,0.02,2489.1,2489.0,19.40260202]
["bitfinex","ETHUSD",1751330128811,0.02,2489.1,2489.0,28.19460202]
["bitfinex","ETHUSD",1751330131105,0.02,2489.1,2489.0,19.40260202]
["bitfinex","ETHUSD",1751330131311,0.02,2489.1,2489.0,28.18860202]
["bitfinex","ETHUSD",1751330131609,0.02,2489.3,2489.2,4.56735497]
["bitfinex","ETHUSD",1751330131807,0.02,2489.9,2489.8,4.56638685]
["bitfinex","ETHUSD",1751330132013,0.02,2489.9,2489.8,13.35138685]
["bitfinex","ETHUSD",1751330133707,0.02,2489.9,2489.8,23.35138685]
["bitfinex","ETHUSD",1751330136338,0.02,2489.9,2489.8,33.79398685]
["bitfinex","ETHUSD",1751330136615,0.02,2489.9,2489.8,33.79198685]
["bitfinex","ETHUSD",1751330136933,0.02,2489.9,2489.8,36.62199114]
["bitfinex","ETHUSD",1751330137443,0.02,2489.9,2489.8,28.03979114]
["bitfinex","ETHUSD",1751330137647,0.02,2489.9,2489.8,10.71338685]
["bitfinex","ETHUSD",1751330137942,0.02,2489.9,2489.3,4.01716586]
["bitfinex","ETHUSD",1751330137943,0.04,2489.9,2489.3,4.01719358]
["bitfinex","ETHUSD",1751330138145,0.04,2489.9,2489.7,4.01640876]
["bitfinex","ETHUSD",1751330138445,0.04,2489.9,2489.8,6.699]
["bitfinex","ETHUSD",1751330138657,0.04,2489.9,2489.4,2.088]
["bitfinex","ETHUSD",1751330138822,0.04,2489.9,2489.7,4.0164703]
["bitfinex","ETHUSD",1751330139017,0.04,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1751330140765,0.04,2489.9,2489.8,6.698]
["bitfinex","ETHUSD",1751330140927,0.04,2489.9,2489.8,10.71438685]
["bitfinex","ETHUSD",1751330141930,0.04,2489.9,2489.8,6.701]
["bitfinex","ETHUSD",1751330142450,0.04,2489.9,2489.8,10.71738685]
["bitfinex","ETHUSD",1751330143326,0.04,2489.9,2489.6,4.01656623]
["bitfinex","ETHUSD",1751330143626,4.01675124,2489.6,2489.0,4.03765408]
["bitfinex","ETHUSD",1751330143953,4.03694758,2489.5,2489.0,4.65015112]
["bitfinex","ETHUSD",1751330144345,4.03694758,2489.5,2489.0,4.03758571]
["bitfinex","ETHUSD",1751330144651,0.02,2489.5,2489.1,6.698]
["bitfinex","ETHUSD",1751330144947,0.02,2489.5,2489.3,4.01718434]
["bitfinex","ETHUSD",1751330146038,0.02,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1751330146750,10.02,2489.9,2489.4,4.01703221]
["bitfinex","ETHUSD",1751330146751,0.02,2489.8,2489.6,4.01665803]
["bitfinex","ETHUSD",1751330147046,0.02,2489.8,2489.7,4.01642525]
["bitfinex","ETHUSD",1751330147646,0.02,2489.8,2489.7,4.21722525]
["bitfinex","ETHUSD",1751330148646,0.02,2489.9,2489.8,4.56638685]
["bitfinex","ETHUSD",1751330148989,0.02,2489.9,2489.8,11.26138685]
["bitfinex","ETHUSD",1751330149153,0.02,2489.9,2489.8,13.28898386]
["bitfinex","ETHUSD",1751330151224,0.02,2489.9,2489.8,6.04398386]
["bitfinex","ETHUSD",1751330151424,0.02,2489.9,2489.8,12.80338685]
["bitfinex","ETHUSD",1751330151842,0.02,2489.9,2489.8,10.71638685]
["bitfinex","ETHUSD",1751330152758,0.02,2489.9,2489.8,11.26638685]
["bitfinex","ETHUSD",1751330154664,0.02,2489.9,2489.8,12.80438685]
["bitfinex","ETHUSD",1751330155069,0.04,2489.9,2489.8,10.71238685]
["bitfinex","ETHUSD",1751330155535,0.04,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1751330156882,0.02,2489.9,2489.8,6.05954806]
["bitfinex","ETHUSD",1751330157085,0.02,2489.9,2489.8,6.81234806]
["bitfinex","ETHUSD",1751330162104,0.02,2489.9,2489.8,16.81234806]
["bitfinex","ETHUSD",1751330165109,0.02,2489.9,2489.8,17.1100415]
["bitfinex","ETHUSD",1751330167214,0.02,2489.9,2489.8,25.58634806]
["bitfinex","ETHUSD",1751330167781,0.02,2489.9,2489.8,16.26234806]
["bitfinex","ETHUSD",1751330167988,0.02,2489.9,2489.8,15.50954806]
["bitfinex","ETHUSD",1751330168190,0.02,2489.9,2489.8,24.83654806]
["bitfinex","ETHUSD",1751330168409,0.02,2489.9,2489.8,18.14854806]
["bitfinex","ETHUSD",1751330168584,0.04,2489.9,2489.7,0.2008]
["bitfinex","ETHUSD",1751330168902,0.02,2489.8,2489.7,0.2008]
["bitfinex","ETHUSD",1751330169528,0.02,2489.8,2489.7,4.21734817]
["bitfinex","ETHUSD",1751330170529,0.02,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1751330170733,0.02,2489.9,2489.8,10.70338685]
["bitfinex","ETHUSD",1751330175127,0.02,2489.9,2489.8,10.70138685]
["bitfinex","ETHUSD",1751330179964,0.02,2489.9,2489.8,13.54456035]
["bitfinex","ETHUSD",1751330180747,0.02,2489.9,2489.8,23.54456035]
["bitfinex","ETHUSD",1751330183825,0.02,2489.9,2489.8,16.85956035]
["bitfinex","ETHUSD",1751330184045,0.02,2489.9,2489.8,25.61956035]
["bitfinex","ETHUSD",1751330187019,0.02,2489.9,2489.8,18.14726035]
["bitfinex","ETHUSD",1751330187220,0.02,2489.9,2489.8,24.81626035]
["bitfinex","ETHUSD",1751330188161,0.02,2489.9,2489.8,24.26626035]
["bitfinex","ETHUSD",1751330188560,0.02,2489.9,2489.8,22.77538685]
["bitfinex","ETHUSD",1751330188764,0.02,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1751330189055,0.02,2489.9,2489.8,10.68738685]
["bitfinex","ETHUSD",1751330189256,0.02,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1751330189646,0.02,2489.9,2489.7,0.2008]
["bitfinex","ETHUSD",1751330190525,0.02,2489.8,2489.7,0.2008]
["bitfinex","ETHUSD",1751330190758,0.42763009,2489.8,2489.7,0.2008]
["bitfinex","ETHUSD",1751330190960,4.03647242,2489.8,2489.6,0.2008]
["bitfinex","ETHUSD",1751330191265,0.02,2489.8,2489.6,4.01669614]
["bitfinex","ETHUSD",1751330191561,0.02,2489.8,2489.7,0.2008]
["bitfinex","ETHUSD",1751330192856,0.02,2489.9,2489.5,0.02]
["bitfinex","ETHUSD",1751330192857,0.02,2489.6,2489.5,0.02]
["bitfinex","ETHUSD",1751330193037,0.02,2489.6,2489.5,0.2208]
["bitfinex","ETHUSD",1751330193424,4.44037547,2489.6,2489.5,0.02]
["bitfinex","ETHUSD",1751330194468,0.42366596,2489.6,2489.5,0.02]
["bitfinex","ETHUSD",1751330194658,4.44037547,2489.6,2489.5,0.02]
["bitfinex","ETHUSD",1751330198163,14.44037547,2489.6,2489.5,0.02]
["bitfinex","ETHUSD",1751330198343,15.94895316,2489.6,2489.5,0.02]
["bitfinex","ETHUSD",1751330199444,14.99037547,2489.6,2489.5,0.02]
["bitfinex","ETHUSD",1751330199848,21.66137547,2489.6,2489.5,0.02]
["bitfinex","ETHUSD",1751330204785,14.78767085,2489.5,2489.4,0.02]
["bitfinex","ETHUSD",1751330205084,18.25099509,2489.5,2489.4,0.02]
["bitfinex","ETHUSD",1751330205290,24.92299509,2489.5,2489.4,0.02]
["bitfinex","ETHUSD",1751330205594,18.25099509,2489.5,2489.4,0.02]
["bitfinex","ETHUSD",1751330205878,24.92299509,2489.5,2489.4,0.02]
["bitfinex","ETHUSD",1751330212013,14.01751637,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751330212172,29.84148736,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751330214573,20.91031637,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751330214994,16.8928,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751330216006,16.8938,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751330216311,17.29746596,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751330217201,21.31498233,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751330217606,17.29746596,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751330219785,21.31498233,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751330220807,30.24615332,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751330221016,4.01805654,2488.8,2488.5,0.2208]
["bitfinex","ETHUSD",1751330221201,6.672,2488.7,2488.5,0.2208]
["bitfinex","ETHUSD",1751330222114,10.69026691,2488.7,2488.5,0.2208]
["bitfinex","ETHUSD",1751330222307,14.01832355,2488.6,2488.5,0.02]
["bitfinex","ETHUSD",1751330222527,14.62529331,2488.6,2488.5,0.02]
["bitfinex","ETHUSD",1751330222828,14.01848503,2488.5,2488.4,0.02]
["bitfinex","ETHUSD",1751330223048,29.84345602,2488.5,2488.4,0.02]
["bitfinex","ETHUSD",1751330223918,30.80335945,2488.5,2488.4,0.02]
["bitfinex","ETHUSD",1751330224579,31.35335945,2488.5,2488.4,1e-08]
["bitfinex","ETHUSD",1751330224784,14.03913106,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751330224985,20.71113106,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751330225214,16.692,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751330225417,10.02,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751330225637,16.8938,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751330227034,10.2208,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751330227207,16.8938,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751330227533,30.24776801,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751330227732,10.62446596,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751330227896,16.8938,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751330228229,20.91293106,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751330228430,16.8938,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751330228632,10.2008,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751330228930,16.8738,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751330229130,19.17066515,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751330229310,23.18979621,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751330229512,19.17066515,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751330229922,23.18979621,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751330230122,19.19066515,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751330230300,23.20979621,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751330230501,19.19066515,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751330233045,12.49766515,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751330233347,12.49766515,2488.1,2488.0,4.0392926]
["bitfinex","ETHUSD",1751330233348,16.673,2488.1,2488.0,4.0392926]
["bitfinex","ETHUSD",1751330233656,16.673,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751330233858,20.71213106,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751330234015,20.91293106,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751330234950,16.8938,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751330235146,19.38696961,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751330236155,23.40610067,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751330238231,32.33727166,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751330238959,12.71396961,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751330239261,23.40610067,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751330239453,14.03993889,2487.6,2487.5,0.02]
["bitfinex","ETHUSD",1751330239622,29.64410988,2487.6,2487.5,0.02]
["bitfinex","ETHUSD",1751330240632,25.62417099,2487.6,2487.5,0.02]
["bitfinex","ETHUSD",1751330240861,29.64410988,2487.6,2487.5,0.02]
["bitfinex","ETHUSD",1751330241030,29.64510988,2487.6,2487.5,0.02]
["bitfinex","ETHUSD",1751330241359,30.23207964,2487.6,2487.5,0.02]
["bitfinex","ETHUSD",1751330242769,26.21214075,2487.6,2487.5,0.02]
["bitfinex","ETHUSD",1751330243129,10.58696976,2487.6,2487.5,0.02]
["bitfinex","ETHUSD",1751330243368,16.8748,2487.6,2487.5,0.02]
["bitfinex","ETHUSD",1751330244304,10.2008,2487.6,2487.5,4.0401005]
["bitfinex","ETHUSD",1751330244432,6.674,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1751330244623,0.2008,2488.0,2487.8,4.01946766]
["bitfinex","ETHUSD",1751330244821,16.674,2487.9,2487.8,4.81456766]
["bitfinex","ETHUSD",1751330245066,10.0,2487.9,2487.8,4.81456766]
["bitfinex","ETHUSD",1751330245242,16.674,2487.9,2487.8,4.81456766]
["bitfinex","ETHUSD",1751330246237,10.0,2487.9,2487.8,0.7951]
["bitfinex","ETHUSD",1751330246443,0.2008,2488.1,2487.9,4.01933416]
["bitfinex","ETHUSD",1751330246444,6.673,2488.0,2487.9,4.01933416]
["bitfinex","ETHUSD",1751330246766,6.673,2488.0,2487.8,4.81462731]
["bitfinex","ETHUSD",1751330246978,6.673,2488.0,2487.8,0.7951]
["bitfinex","ETHUSD",1751330247632,6.673,2488.0,2487.8,4.81468305]
["bitfinex","ETHUSD",1751330247833,16.673,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1751330248029,6.673,2488.0,2487.7,4.22051005]
["bitfinex","ETHUSD",1751330248256,6.673,2488.0,2487.7,0.2008]
["bitfinex","ETHUSD",1751330248257,8.76228422,2488.0,2487.7,0.2008]
["bitfinex","ETHUSD",1751330248448,10.02,2487.9,2487.7,0.2008]
["bitfinex","ETHUSD",1751330248640,16.673,2487.8,2487.5,4.04001476]
["bitfinex","ETHUSD",1751330248963,16.673,2487.8,2487.6,4.01991786]
["bitfinex","ETHUSD",1751330249261,16.673,2487.8,2487.6,4.01987199]
["bitfinex","ETHUSD",1751330250362,18.57130842,2487.8,2487.5,0.2208]
["bitfinex","ETHUSD",1751330250839,22.59099298,2487.8,2487.5,0.2208]
["bitfinex","ETHUSD",1751330251029,10.2008,2487.7,2487.5,0.02]
["bitfinex","ETHUSD",1751330251230,20.69293889,2487.6,2487.5,0.02]
["bitfinex","ETHUSD",1751330251934,16.673,2487.6,2487.5,0.02]
["bitfinex","ETHUSD",1751330252130,10.2008,2487.6,2487.5,0.02]
["bitfinex","ETHUSD",1751330252440,0.2008,2487.9,2487.5,0.02]
["bitfinex","ETHUSD",1751330252627,10.0,2487.8,2487.7,4.01970931]
["bitfinex","ETHUSD",1751330252827,16.673,2487.8,2487.7,4.01970931]
["bitfinex","ETHUSD",1751330253455,10.0,2487.8,2487.7,4.77500931]
["bitfinex","ETHUSD",1751330253779,16.673,2487.8,2487.7,4.97580931]
["bitfinex","ETHUSD",1751330253934,6.673,2487.8,2487.7,4.97580931]
["bitfinex","ETHUSD",1751330254288,11.16178806,2488.4,2488.1,4.01913106]
["bitfinex","ETHUSD",1751330254565,6.673,2488.3,2487.9,4.2201065]
["bitfinex","ETHUSD",1751330254861,11.65280884,2488.3,2487.9,0.2008]
["bitfinex","ETHUSD",1751330255362,7.63398806,2488.3,2488.0,4.0192199]
["bitfinex","ETHUSD",1751330255566,2.18534383,2488.2,2488.0,4.0192199]
["bitfinex","ETHUSD",1751330255866,6.672,2488.1,2488.0,4.0192199]
["bitfinex","ETHUSD",1751330256364,6.672,2488.1,2487.9,4.22015548]
["bitfinex","ETHUSD",1751330256533,6.672,2488.1,2487.9,0.2008]
["bitfinex","ETHUSD",1751330256732,6.672,2488.1,2487.9,4.22016283]
["bitfinex","ETHUSD",1751330256733,16.672,2488.1,2487.9,4.22016283]
["bitfinex","ETHUSD",1751330257050,10.0,2488.0,2487.9,4.22016283]
["bitfinex","ETHUSD",1751330258427,0.2108,2488.4,2488.2,4.01887744]
["bitfinex","ETHUSD",1751330258659,0.01,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1751330258847,6.682,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1751330259052,0.01,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1751330259374,16.682,2488.4,2488.3,4.21960802]
["bitfinex","ETHUSD",1751330259560,17.64303307,2488.4,2488.3,4.21960802]
["bitfinex","ETHUSD",1751330259872,10.01,2488.4,2488.3,4.21960802]
["bitfinex","ETHUSD",1751330260160,0.01,2488.4,2488.3,4.21960802]
["bitfinex","ETHUSD",1751330267358,0.01,2488.4,2488.3,4.81560755]
["bitfinex","ETHUSD",1751330267558,0.01,2488.4,2488.3,5.62360755]
["bitfinex","ETHUSD",1751330278000,0.01,2488.4,2488.3,6.17360755]
["bitfinex","ETHUSD",1751330278772,0.01,2488.7,2488.6,4.81002355]
["bitfinex","ETHUSD",1751330279306,0.01,2488.7,2488.6,5.01082355]
["bitfinex","ETHUSD",1751330279508,0.01,2488.7,2488.6,6.78765095]
["bitfinex","ETHUSD",1751330281202,0.01,2488.7,2488.6,7.33765095]
["bitfinex","ETHUSD",1751330282480,0.01,2488.7,2488.6,16.07565095]
["bitfinex","ETHUSD",1751330284485,0.01,2488.7,2488.6,22.27918001]
["bitfinex","ETHUSD",1751330284896,0.01,2488.7,2488.6,32.27918001]
["bitfinex","ETHUSD",1751330289189,0.01,2488.7,2488.6,23.54118001]
["bitfinex","ETHUSD",1751330289368,0.01,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1751330289573,0.01,2489.4,2489.3,12.39161294]
["bitfinex","ETHUSD",1751330289770,0.01,2489.4,2489.3,18.795942]
["bitfinex","ETHUSD",1751330289996,0.01,2489.4,2489.3,28.795942]
["bitfinex","ETHUSD",1751330290306,0.01,2489.4,2489.3,30.866942]
["bitfinex","ETHUSD",1751330291568,0.01,2489.4,2489.3,18.00041294]
["bitfinex","ETHUSD",1751330291774,0.01,2489.4,2489.3,4.21799358]
["bitfinex","ETHUSD",1751330292072,0.01,2489.4,2489.3,10.87999358]
["bitfinex","ETHUSD",1751330292282,0.01,2489.4,2489.3,11.42999358]
["bitfinex","ETHUSD",1751330292584,0.01,2489.4,2489.3,12.18969358]
["bitfinex","ETHUSD",1751330295200,0.01,2489.4,2489.3,11.63969358]
["bitfinex","ETHUSD",1751330295399,0.01,2489.4,2489.3,10.87999358]
["bitfinex","ETHUSD",1751330295899,0.01,2489.4,2489.3,4.21799358]
["bitfinex","ETHUSD",1751330296269,0.01,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751330296469,0.01,2489.4,2489.3,10.87899358]
["bitfinex","ETHUSD",1751330297376,0.01,2489.4,2489.3,4.21799358]
["bitfinex","ETHUSD",1751330297577,0.01,2489.4,2489.3,10.87799358]
["bitfinex","ETHUSD",1751330299416,0.01,2489.4,2489.3,4.21799358]
["bitfinex","ETHUSD",1751330301503,0.01,2489.4,2489.3,10.87699358]
["bitfinex","ETHUSD",1751330301699,0.01,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751330301895,0.05,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751330304111,4.47474637,2489.4,2488.9,4.01777415]
["bitfinex","ETHUSD",1751330304428,0.45768947,2489.4,2489.2,0.2008]
["bitfinex","ETHUSD",1751330306794,6.66121853,2489.4,2489.2,0.2008]
["bitfinex","ETHUSD",1751330307123,0.04,2489.2,2489.0,0.2008]
["bitfinex","ETHUSD",1751330307324,0.04,2488.8,2488.5,4.01839202]
["bitfinex","ETHUSD",1751330307623,0.04,2488.8,2488.7,0.2008]
["bitfinex","ETHUSD",1751330308001,0.04,2489.1,2488.7,0.2008]
["bitfinex","ETHUSD",1751330308196,0.04,2489.1,2488.7,4.21889319]
["bitfinex","ETHUSD",1751330308395,12.13162681,2489.1,2488.7,4.21889319]
["bitfinex","ETHUSD",1751330309226,10.67526168,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1751330309227,0.04,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1751330309424,0.04,2489.3,2489.2,4.21815497]
["bitfinex","ETHUSD",1751330310228,0.04,2489.3,2489.2,0.2008]
["bitfinex","ETHUSD",1751330310417,0.04,2489.3,2488.8,4.01798613]
["bitfinex","ETHUSD",1751330310728,0.04,2489.3,2489.1,0.2008]
["bitfinex","ETHUSD",1751330310899,0.04,2489.1,2488.6,4.01817876]
["bitfinex","ETHUSD",1751330311096,0.04,2489.1,2488.9,0.2008]
["bitfinex","ETHUSD",1751330311306,0.04,2489.1,2488.9,4.21857139]
["bitfinex","ETHUSD",1751330311629,0.04,2489.1,2488.9,0.2008]
["bitfinex","ETHUSD",1751330311952,0.04,2489.1,2488.9,4.21860872]
["bitfinex","ETHUSD",1751330312408,0.04,2489.1,2488.9,0.2008]
["bitfinex","ETHUSD",1751330312810,0.04,2489.1,2488.9,4.21859727]
["bitfinex","ETHUSD",1751330314504,0.04,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1751330315112,0.04,2489.1,2488.9,4.21856854]
["bitfinex","ETHUSD",1751330315309,4.05754322,2489.1,2488.9,0.2008]
["bitfinex","ETHUSD",1751330315510,0.40575432,2489.0,2488.8,0.2008]
["bitfinex","ETHUSD",1751330316436,0.40575432,2489.0,2488.8,4.21878241]
["bitfinex","ETHUSD",1751330316635,0.40575432,2489.0,2488.8,0.2008]
["bitfinex","ETHUSD",1751330317002,4.42351912,2489.0,2488.8,0.2008]
["bitfinex","ETHUSD",1751330317208,0.40575432,2489.0,2488.8,0.2008]
["bitfinex","ETHUSD",1751330317549,2.06668787,2488.9,2488.8,0.2008]
["bitfinex","ETHUSD",1751330317713,12.06668787,2488.9,2488.6,0.02]
["bitfinex","ETHUSD",1751330317903,0.04,2488.8,2488.6,0.2208]
["bitfinex","ETHUSD",1751330318410,0.04,2488.8,2488.6,4.23912241]
["bitfinex","ETHUSD",1751330319458,2.06668787,2488.9,2488.6,0.2208]
["bitfinex","ETHUSD",1751330320205,1.20666879,2488.8,2488.6,0.2208]
["bitfinex","ETHUSD",1751330320407,0.04,2488.7,2488.6,0.2208]
["bitfinex","ETHUSD",1751330320608,0.04,2488.7,2488.6,0.02]
["bitfinex","ETHUSD",1751330320810,10.26169115,2488.7,2488.6,0.02]
["bitfinex","ETHUSD",1751330321146,10.46249115,2488.7,2488.6,0.02]
["bitfinex","ETHUSD",1751330321339,12.23788844,2488.7,2488.6,0.02]
["bitfinex","ETHUSD",1751330323144,8.21972635,2488.7,2488.6,0.02]
["bitfinex","ETHUSD",1751330323328,2.01619729,2488.7,2488.6,0.02]
["bitfinex","ETHUSD",1751330323850,8.67319729,2488.7,2488.6,0.02]
["bitfinex","ETHUSD",1751330324829,12.69135938,2488.7,2488.6,0.02]
["bitfinex","ETHUSD",1751330325250,8.67319729,2488.7,2488.6,0.02]
["bitfinex","ETHUSD",1751330328934,6.8578,2488.7,2488.6,0.02]
["bitfinex","ETHUSD",1751330329143,10.0,2489.1,2488.7,4.01813727]
["bitfinex","ETHUSD",1751330329347,10.0,2489.1,2488.6,4.23903988]
["bitfinex","ETHUSD",1751330329348,0.2008,2489.0,2488.6,4.23903988]
["bitfinex","ETHUSD",1751330329720,0.2008,2489.0,2488.7,4.01816161]
["bitfinex","ETHUSD",1751330330534,10.0,2488.9,2488.7,4.01803254]
["bitfinex","ETHUSD",1751330330717,16.656,2489.0,2488.9,4.21858232]
["bitfinex","ETHUSD",1751330330916,16.656,2489.0,2488.9,0.2008]
["bitfinex","ETHUSD",1751330336768,10.0,2489.0,2488.9,4.2186392]
["bitfinex","ETHUSD",1751330337065,7.93,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1751330337268,0.01,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1751330337426,0.01,2489.4,2489.3,4.21799358]
["bitfinex","ETHUSD",1751330343478,6.21352906,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751330344446,6.21352906,2489.4,2489.3,4.21799358]
["bitfinex","ETHUSD",1751330344447,0.01,2489.4,2489.3,4.21799358]
["bitfinex","ETHUSD",1751330345755,0.01,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751330346397,0.04,2489.3,2489.1,0.2008]
["bitfinex","ETHUSD",1751330346548,6.24352906,2489.3,2489.1,0.2008]
["bitfinex","ETHUSD",1751330347788,10.66735497,2489.2,2488.7,2.8641]
["bitfinex","ETHUSD",1751330347964,10.22122177,2489.0,2488.9,0.2008]
["bitfinex","ETHUSD",1751330348158,12.76259868,2489.0,2488.9,0.2008]
["bitfinex","ETHUSD",1751330348382,22.76259868,2489.0,2488.9,0.2008]
["bitfinex","ETHUSD",1751330348597,10.2008,2488.9,2488.6,0.02]
["bitfinex","ETHUSD",1751330348881,6.20352906,2488.7,2488.6,0.02]
["bitfinex","ETHUSD",1751330350058,6.65,2488.8,2488.6,0.02]
["bitfinex","ETHUSD",1751330352483,6.65,2488.8,2488.6,4.0382486]
["bitfinex","ETHUSD",1751330352679,0.2008,2488.9,2488.7,0.7717]
["bitfinex","ETHUSD",1751330352899,10.0,2489.0,2488.8,4.01790202]
["bitfinex","ETHUSD",1751330353095,0.2008,2489.1,2488.7,0.9725]
["bitfinex","ETHUSD",1751330353303,6.649,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1751330353505,16.649,2489.0,2488.9,0.2008]
["bitfinex","ETHUSD",1751330353708,16.649,2489.0,2488.8,4.01800064]
["bitfinex","ETHUSD",1751330353903,16.649,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1751330354911,10.0,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1751330357404,2.074,2489.4,2489.0,4.01767778]
["bitfinex","ETHUSD",1751330357611,6.648,2489.3,2489.0,4.0175456]
["bitfinex","ETHUSD",1751330358110,7.61023579,2489.3,2489.0,4.0175456]
["bitfinex","ETHUSD",1751330358413,7.61032513,2489.3,2489.0,4.0175456]
["bitfinex","ETHUSD",1751330358910,6.648,2489.3,2489.0,4.0175456]
["bitfinex","ETHUSD",1751330359113,7.61035716,2489.3,2489.0,4.0175456]
["bitfinex","ETHUSD",1751330359714,7.61035716,2489.3,2489.1,4.01743447]
["bitfinex","ETHUSD",1751330359715,6.648,2489.3,2489.1,4.01743447]
["bitfinex","ETHUSD",1751330359901,12.074,2489.4,2489.1,4.01743447]
["bitfinex","ETHUSD",1751330360106,6.647,2489.3,2489.1,4.01743447]
["bitfinex","ETHUSD",1751330360317,6.647,2489.3,2489.0,4.01758187]
["bitfinex","ETHUSD",1751330360513,6.647,2489.3,2488.7,0.7717]
["bitfinex","ETHUSD",1751330360819,6.647,2489.3,2488.8,4.01800064]
["bitfinex","ETHUSD",1751330361128,6.647,2489.3,2489.0,4.01765294]
["bitfinex","ETHUSD",1751330361486,10.01,2489.4,2489.2,4.01735497]
["bitfinex","ETHUSD",1751330361788,0.97263525,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1751330362036,0.01,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1751330362317,0.01,2489.4,2489.3,4.83329358]
["bitfinex","ETHUSD",1751330362824,0.01,2489.4,2489.3,5.38329358]
["bitfinex","ETHUSD",1751330362986,0.01,2489.4,2489.3,6.37493253]
["bitfinex","ETHUSD",1751330363186,0.01,2489.5,2489.4,4.56703221]
["bitfinex","ETHUSD",1751330363393,0.01,2489.5,2489.4,15.37753221]
["bitfinex","ETHUSD",1751330363593,0.01,2489.5,2489.4,15.57833221]
["bitfinex","ETHUSD",1751330364855,0.01,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1751330365016,0.01,2489.7,2489.6,17.73839781]
["bitfinex","ETHUSD",1751330365219,0.01,2489.7,2489.6,20.00319781]
["bitfinex","ETHUSD",1751330366216,0.01,2489.7,2489.6,26.64719781]
["bitfinex","ETHUSD",1751330372139,0.01,2489.7,2489.6,17.93919781]
["bitfinex","ETHUSD",1751330372320,0.01,2489.7,2489.6,26.63919781]
["bitfinex","ETHUSD",1751330373536,0.01,2489.7,2489.6,26.08919781]
["bitfinex","ETHUSD",1751330374243,0.01,2489.7,2489.6,10.85850951]
["bitfinex","ETHUSD",1751330375367,0.01,2489.7,2489.6,0.2008]
["bitfinex","ETHUSD",1751330375521,0.01,2489.7,2489.6,4.21750951]
["bitfinex","ETHUSD",1751330375722,0.01,2489.7,2489.6,0.2008]
["bitfinex","ETHUSD",1751330376150,0.01,2489.7,2489.4,4.01695562]
["bitfinex","ETHUSD",1751330376326,0.06,2489.6,2489.4,4.21775562]
["bitfinex","ETHUSD",1751330376953,0.06,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1751330377248,4.07671369,2489.6,2489.4,0.2008]
["bitfinex","ETHUSD",1751330377425,4.07671369,2489.6,2489.1,4.01738393]
["bitfinex","ETHUSD",1751330377426,1.40867137,2489.5,2489.1,4.01738393]
["bitfinex","ETHUSD",1751330377630,4.07678748,2489.6,2489.2,0.2008]
["bitfinex","ETHUSD",1751330380351,0.06,2489.6,2489.2,4.21813206]
["bitfinex","ETHUSD",1751330380741,4.0767102,2489.6,2489.2,0.2008]
["bitfinex","ETHUSD",1751330380919,4.01704419,2489.4,2489.2,0.2008]
["bitfinex","ETHUSD",1751330381116,4.01704419,2489.4,2488.7,4.01803092]
["bitfinex","ETHUSD",1751330381117,0.06,2489.3,2488.7,4.01803092]
["bitfinex","ETHUSD",1751330381317,4.47897504,2489.3,2488.9,0.2008]
["bitfinex","ETHUSD",1751330381554,4.67977504,2489.3,2488.9,0.2008]
["bitfinex","ETHUSD",1751330381751,4.07759467,2489.1,2488.9,0.2008]
["bitfinex","ETHUSD",1751330381954,0.06,2489.1,2488.7,4.01801253]
["bitfinex","ETHUSD",1751330382255,0.06,2489.1,2488.8,4.01799358]
["bitfinex","ETHUSD",1751330382554,0.06,2489.1,2488.7,4.21885625]
["bitfinex","ETHUSD",1751330382727,0.06,2489.1,2488.8,4.01790588]
["bitfinex","ETHUSD",1751330382927,0.06,2489.1,2488.7,4.21887932]
["bitfinex","ETHUSD",1751330383539,0.06,2489.1,2488.8,4.01798018]
["bitfinex","ETHUSD",1751330384869,0.06,2489.1,2488.7,4.21887318]
["bitfinex","ETHUSD",1751330385066,0.06,2489.1,2488.7,4.21894855]
["bitfinex","ETHUSD",1751330385235,0.06,2489.1,2488.7,0.2008]
["bitfinex","ETHUSD",1751330385554,0.06,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1751330385756,0.06,2489.1,2489.0,4.21847778]
["bitfinex","ETHUSD",1751330388057,0.06,2489.1,2489.0,0.2008]
["bitfinex","ETHUSD",1751330389447,0.06,2489.1,2488.9,4.01783571]
["bitfinex","ETHUSD",1751330390264,0.06,2489.1,2488.8,4.21871432]
["bitfinex","ETHUSD",1751330390954,0.06,2489.1,2488.8,4.21879581]
["bitfinex","ETHUSD",1751330391164,5.16931379,2489.1,2488.8,0.2008]
["bitfinex","ETHUSD",1751330391535,1.15172438,2489.1,2488.8,4.21878913]
["bitfinex","ETHUSD",1751330391735,1.15172438,2489.1,2488.8,0.2008]
["bitfinex","ETHUSD",1751330392065,5.1692562,2489.1,2488.8,0.2008]
["bitfinex","ETHUSD",1751330392241,1.15172438,2489.1,2488.8,0.2008]
["bitfinex","ETHUSD",1751330392660,5.16925779,2489.1,2488.8,0.2008]
["bitfinex","ETHUSD",1751330392845,5.16925779,2489.1,2488.8,4.2187865]
["bitfinex","ETHUSD",1751330392846,1.15172438,2489.1,2488.8,4.2187865]
["bitfinex","ETHUSD",1751330393434,1.15172438,2489.1,2488.8,0.2008]
["bitfinex","ETHUSD",1751330394067,1.15172438,2489.1,2488.8,0.2208]
["bitfinex","ETHUSD",1751330394264,1.53699674,2489.0,2488.8,0.2208]
["bitfinex","ETHUSD",1751330394600,6.638,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751330395967,0.2008,2489.0,2488.8,4.03800064]
["bitfinex","ETHUSD",1751330396167,6.638,2488.9,2488.8,4.03800064]
["bitfinex","ETHUSD",1751330396346,6.638,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751330397867,11.74747508,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751330398067,22.00827508,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751330400869,30.94402453,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751330401271,11.35243588,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751330401587,20.9156392,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751330401872,10.2608,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751330402171,10.0,2488.9,2488.8,4.03800064]
["bitfinex","ETHUSD",1751330402334,16.637,2488.9,2488.8,4.03800064]
["bitfinex","ETHUSD",1751330403168,4.01728861,2489.3,2488.9,4.01768028]
["bitfinex","ETHUSD",1751330403169,6.636,2489.0,2488.9,4.01768028]
["bitfinex","ETHUSD",1751330403335,6.636,2489.0,2488.8,0.02]
["bitfinex","ETHUSD",1751330403336,0.06,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751330403543,14.0778392,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751330403777,10.06,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751330406942,10.0,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751330408755,16.636,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751330411074,16.635,2488.9,2488.8,4.03800064]
["bitfinex","ETHUSD",1751330411780,16.635,2488.9,2488.8,4.23880064]
["bitfinex","ETHUSD",1751330412977,16.635,2488.9,2488.8,0.2208]
["bitfinex","ETHUSD",1751330414791,10.0,2488.9,2488.8,0.2208]
["bitfinex","ETHUSD",1751330414959,16.634,2488.9,2488.8,0.2208]
["bitfinex","ETHUSD",1751330416004,16.634,2488.9,2488.8,4.23880064]
["bitfinex","ETHUSD",1751330416805,0.2008,2489.2,2488.9,4.01773342]
["bitfinex","ETHUSD",1751330416988,16.633,2489.1,2489.0,4.01759599]
["bitfinex","ETHUSD",1751330417403,10.01,2489.5,2489.2,4.01729139]
["bitfinex","ETHUSD",1751330417709,11.17377537,2489.5,2489.1,4.01745145]
["bitfinex","ETHUSD",1751330417917,6.633,2489.4,2489.1,4.01745145]
["bitfinex","ETHUSD",1751330418111,6.633,2489.4,2489.2,4.01727015]
["bitfinex","ETHUSD",1751330418796,16.633,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1751330419197,16.633,2489.4,2489.0,5.91745161]
["bitfinex","ETHUSD",1751330419398,16.633,2489.4,2489.1,4.01742573]
["bitfinex","ETHUSD",1751330419837,16.633,2489.4,2489.2,4.01733114]
["bitfinex","ETHUSD",1751330420049,16.633,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1751330420253,10.0,2489.4,2489.2,4.01726855]
["bitfinex","ETHUSD",1751330420411,10.0,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1751330420754,0.01,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1751330420952,16.642,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1751330421342,16.642,2489.5,2489.3,0.2008]
["bitfinex","ETHUSD",1751330421728,16.642,2489.5,2489.3,4.21798498]
["bitfinex","ETHUSD",1751330422138,16.642,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1751330422711,16.642,2489.5,2489.3,4.21791308]
["bitfinex","ETHUSD",1751330423846,16.642,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1751330424550,16.642,2489.5,2489.3,4.21792688]
["bitfinex","ETHUSD",1751330425836,16.642,2489.5,2489.3,0.2008]
["bitfinex","ETHUSD",1751330426137,22.84569358,2489.5,2489.3,4.0171698]
["bitfinex","ETHUSD",1751330426518,16.642,2489.5,2489.3,4.0171698]
["bitfinex","ETHUSD",1751330427062,10.01,2489.5,2489.3,4.0171698]
["bitfinex","ETHUSD",1751330427355,6.63,2489.4,2489.3,4.0171698]
["bitfinex","ETHUSD",1751330427559,6.63,2489.4,2489.2,4.01728317]
["bitfinex","ETHUSD",1751330427962,6.63,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1751330428259,6.63,2489.4,2489.2,4.01725912]
["bitfinex","ETHUSD",1751330428473,6.63,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1751330428757,6.63,2489.4,2489.2,4.01730365]
["bitfinex","ETHUSD",1751330430062,6.63,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1751330430421,6.63,2489.4,2489.2,4.01726975]
["bitfinex","ETHUSD",1751330431923,6.63,2489.4,2489.1,0.2008]
["bitfinex","ETHUSD",1751330432263,6.63,2489.4,2489.1,4.21831469]
["bitfinex","ETHUSD",1751330433365,6.63,2489.4,2489.1,0.2008]
["bitfinex","ETHUSD",1751330433366,12.73292557,2489.4,2489.1,0.2008]
["bitfinex","ETHUSD",1751330433531,12.73292557,2489.4,2489.0,0.02]
["bitfinex","ETHUSD",1751330433532,6.26369358,2489.3,2489.0,0.02]
["bitfinex","ETHUSD",1751330433735,6.20369358,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751330437023,0.2008,2489.3,2489.1,4.01749999]
["bitfinex","ETHUSD",1751330437267,6.627,2489.2,2489.1,4.01749999]
["bitfinex","ETHUSD",1751330437463,6.627,2489.2,2489.0,0.2208]
["bitfinex","ETHUSD",1751330437824,10.28120995,2489.1,2489.0,0.2208]
["bitfinex","ETHUSD",1751330438022,10.28120995,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751330438570,20.28120995,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751330438741,20.48200995,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751330439978,21.44421893,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751330440153,23.92984033,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751330441262,21.44421893,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751330441442,20.48200995,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751330442342,21.44400583,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751330445953,11.22279588,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751330446249,20.90331637,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751330446480,24.22075399,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751330447675,25.18213856,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751330452759,24.22075399,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751330452962,16.8248,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751330453388,20.84231637,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751330455461,16.8248,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751330455956,20.84231637,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751330458583,21.80390756,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751330458790,25.21750429,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751330460393,25.27750429,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751330462996,11.16239119,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751330463294,17.78457114,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751330464071,16.8218,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751330464379,21.80222682,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751330464808,21.86222682,2489.1,2489.0,0.02]
["bitfinex","ETHUSD",1751330465387,4.0178392,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751330465697,27.86544323,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751330469687,27.80544323,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751330470012,23.78760403,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751330471123,10.96291045,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751330471289,16.619,2488.9,2488.8,4.79660064]
["bitfinex","ETHUSD",1751330472292,16.619,2488.9,2488.8,0.7786]
["bitfinex","ETHUSD",1751330472490,10.0,2488.9,2488.8,4.79660064]
["bitfinex","ETHUSD",1751330472680,16.619,2488.9,2488.8,4.79660064]
["bitfinex","ETHUSD",1751330472905,10.0,2488.9,2488.8,4.79660064]
["bitfinex","ETHUSD",1751330473098,16.619,2488.9,2488.8,4.79660064]
["bitfinex","ETHUSD",1751330473413,6.619,2488.9,2488.8,4.79660064]
["bitfinex","ETHUSD",1751330473628,0.96400666,2489.1,2488.9,4.01768198]
["bitfinex","ETHUSD",1751330473797,0.2108,2489.5,2489.3,4.01718787]
["bitfinex","ETHUSD",1751330473980,6.618,2489.4,2489.3,4.01718787]
["bitfinex","ETHUSD",1751330474179,16.618,2489.4,2489.3,4.01718787]
["bitfinex","ETHUSD",1751330474380,7.58200666,2489.4,2489.3,4.01718787]
["bitfinex","ETHUSD",1751330474612,0.01,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1751330474817,0.01,2489.5,2489.4,4.82983221]
["bitfinex","ETHUSD",1751330474978,10.01,2489.5,2489.4,0.8128]
["bitfinex","ETHUSD",1751330475179,10.01,2489.5,2489.4,4.82983221]
["bitfinex","ETHUSD",1751330475378,10.01,2489.5,2489.4,0.8128]
["bitfinex","ETHUSD",1751330475585,10.01,2489.5,2489.4,4.82983221]
["bitfinex","ETHUSD",1751330477515,0.01,2489.5,2489.4,4.82983221]
["bitfinex","ETHUSD",1751330477728,0.01,2489.5,2489.4,5.73461167]
["bitfinex","ETHUSD",1751330482432,0.01,2489.5,2489.4,4.82983221]
["bitfinex","ETHUSD",1751330493260,0.01,2489.5,2489.3,0.2008]
["bitfinex","ETHUSD",1751330494218,0.01,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1751330494759,0.01,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1751330495831,0.01,2489.5,2489.3,4.21789738]
["bitfinex","ETHUSD",1751330496756,0.01,2489.5,2489.3,0.2008]
["bitfinex","ETHUSD",1751330496961,0.01,2489.5,2489.1,4.8319272]
["bitfinex","ETHUSD",1751330497166,14.89229403,2489.5,2489.1,0.2008]
["bitfinex","ETHUSD",1751330497378,6.20369358,2489.4,2489.1,0.2008]
["bitfinex","ETHUSD",1751330499066,14.89233377,2489.5,2489.1,4.21831566]
["bitfinex","ETHUSD",1751330499067,10.87534019,2489.5,2489.1,4.21831566]
["bitfinex","ETHUSD",1751330499564,0.81534019,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1751330499721,0.81534019,2489.5,2489.3,4.0171125]
["bitfinex","ETHUSD",1751330499923,0.01,2489.5,2489.3,4.0171125]
["bitfinex","ETHUSD",1751330500367,0.01,2489.5,2489.1,4.21822927]
["bitfinex","ETHUSD",1751330501534,0.01,2489.5,2489.1,0.2008]
["bitfinex","ETHUSD",1751330501535,6.26369358,2489.4,2489.1,0.2008]
["bitfinex","ETHUSD",1751330501785,10.4815934,2489.4,2489.0,0.02]
["bitfinex","ETHUSD",1751330503977,6.46449358,2489.4,2489.0,4.03766645]
["bitfinex","ETHUSD",1751330504271,1.04914607,2489.3,2489.0,4.03766645]
["bitfinex","ETHUSD",1751330505970,1.04914607,2489.3,2489.1,4.01750348]
["bitfinex","ETHUSD",1751330506267,0.01,2489.5,2489.2,4.01723629]
["bitfinex","ETHUSD",1751330506439,0.01,2489.5,2489.2,4.21803629]
["bitfinex","ETHUSD",1751330507442,1.69298,2489.5,2489.2,4.21803629]
["bitfinex","ETHUSD",1751330507871,11.69298,2489.5,2489.2,0.2008]
["bitfinex","ETHUSD",1751330509265,11.69298,2489.5,2489.2,4.21814222]
["bitfinex","ETHUSD",1751330509585,11.69298,2489.5,2489.2,4.21807052]
["bitfinex","ETHUSD",1751330510072,11.69298,2489.5,2489.3,4.01718569]
["bitfinex","ETHUSD",1751330510654,11.69298,2489.5,2489.2,4.21808163]
["bitfinex","ETHUSD",1751330511287,2.87232129,2489.4,2489.2,0.2008]
["bitfinex","ETHUSD",1751330511488,2.87232129,2489.4,2489.2,4.21813661]
["bitfinex","ETHUSD",1751330511667,11.69298,2489.5,2489.3,4.01719048]
["bitfinex","ETHUSD",1751330512812,11.69298,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1751330513098,0.01,2489.5,2489.4,4.84753221]
["bitfinex","ETHUSD",1751330513295,0.01,2489.5,2489.4,5.04833221]
["bitfinex","ETHUSD",1751330524304,0.01,2489.5,2489.4,5.59833221]
["bitfinex","ETHUSD",1751330524479,0.01,2489.5,2489.4,14.24844633]
["bitfinex","ETHUSD",1751330525195,0.01,2489.5,2489.4,24.24844633]
["bitfinex","ETHUSD",1751330525383,0.01,2489.7,2489.6,11.56550309]
["bitfinex","ETHUSD",1751330525772,0.01,2489.7,2489.6,21.76630309]
["bitfinex","ETHUSD",1751330527307,0.01,2489.7,2489.6,28.36930309]
["bitfinex","ETHUSD",1751330527499,0.01,2489.7,2489.6,32.25426256]
["bitfinex","ETHUSD",1751330528177,0.01,2489.7,2489.6,19.44756898]
["bitfinex","ETHUSD",1751330528374,0.01,2489.7,2489.6,28.08556898]
["bitfinex","ETHUSD",1751330529622,0.01,2489.7,2489.6,34.28926256]
["bitfinex","ETHUSD",1751330529780,0.01,2489.7,2489.6,28.08556898]
["bitfinex","ETHUSD",1751330529981,0.01,2489.7,2489.6,34.28826256]
["bitfinex","ETHUSD",1751330532621,0.01,2489.7,2489.6,28.08456898]
["bitfinex","ETHUSD",1751330532829,0.01,2489.7,2489.6,18.89756898]
["bitfinex","ETHUSD",1751330533023,0.01,2489.7,2489.6,27.53356898]
["bitfinex","ETHUSD",1751330534517,0.01,2489.7,2489.6,18.89756898]
["bitfinex","ETHUSD",1751330534718,0.01,2489.7,2489.6,25.49656898]
["bitfinex","ETHUSD",1751330536236,0.01,2489.7,2489.6,32.25026256]
["bitfinex","ETHUSD",1751330538934,0.02,2489.9,2489.8,4.56638685]
["bitfinex","ETHUSD",1751330539133,0.02,2489.9,2489.8,32.37340467]
["bitfinex","ETHUSD",1751330541438,0.01,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1751330541638,0.2165032,2491.4,2490.4,21.53421278]
["bitfinex","ETHUSD",1751330551558,0.2165032,2491.4,2490.4,21.73421278]
["bitfinex","ETHUSD",1751330551754,0.2165032,2491.4,2490.4,24.29702916]
["bitfinex","ETHUSD",1751330553639,0.2165032,2491.4,2490.4,33.94002916]
["bitfinex","ETHUSD",1751330553944,0.2165032,2491.4,2490.4,42.56302916]
["bitfinex","ETHUSD",1751330554250,0.2165032,2491.4,2490.4,27.75633558]
["bitfinex","ETHUSD",1751330554447,0.08,2491.2,2490.4,36.37933558]
["bitfinex","ETHUSD",1751330556422,0.08,2491.2,2490.4,27.75633558]
["bitfinex","ETHUSD",1751330556623,0.08,2491.2,2490.4,36.37833558]
["bitfinex","ETHUSD",1751330558655,0.08,2491.2,2490.4,27.75633558]
["bitfinex","ETHUSD",1751330558962,0.08,2491.2,2490.4,36.37833558]
["bitfinex","ETHUSD",1751330561476,0.08,2490.8,2490.4,26.44123558]
["bitfinex","ETHUSD",1751330561766,0.08,2490.8,2490.4,35.06223558]
["bitfinex","ETHUSD",1751330564457,0.08,2490.8,2490.4,26.44123558]
["bitfinex","ETHUSD",1751330564681,0.08,2490.8,2490.4,35.06123558]
["bitfinex","ETHUSD",1751330565676,0.2165032,2491.4,2490.4,35.61123558]
["bitfinex","ETHUSD",1751330565677,0.08,2491.0,2490.4,35.61123558]
["bitfinex","ETHUSD",1751330565872,0.08,2491.2,2490.4,36.39363558]
["bitfinex","ETHUSD",1751330567515,0.2965032,2491.4,2490.4,36.39363558]
["bitfinex","ETHUSD",1751330567867,0.2165032,2491.4,2490.4,36.39363558]
["bitfinex","ETHUSD",1751330569253,0.2165032,2491.4,2490.4,39.59947087]
["bitfinex","ETHUSD",1751330569662,0.2165032,2491.4,2490.4,39.5931586]
["bitfinex","ETHUSD",1751330569873,0.2165032,2491.4,2490.4,36.39363558]
["bitfinex","ETHUSD",1751330572899,0.08,2491.2,2490.4,27.77363558]
["bitfinex","ETHUSD",1751330573067,0.08,2491.2,2490.4,36.39263558]
["bitfinex","ETHUSD",1751330574307,0.08,2491.2,2490.4,27.77363558]
["bitfinex","ETHUSD",1751330574472,0.08,2491.2,2490.4,36.39163558]
["bitfinex","ETHUSD",1751330576290,0.08,2491.2,2490.4,27.77363558]
["bitfinex","ETHUSD",1751330576496,0.08,2491.2,2490.4,36.39163558]
["bitfinex","ETHUSD",1751330576668,0.08,2491.2,2490.4,27.77363558]
["bitfinex","ETHUSD",1751330577001,0.08,2491.2,2490.4,36.39063558]
["bitfinex","ETHUSD",1751330580410,0.08,2490.8,2490.4,21.67225197]
["bitfinex","ETHUSD",1751330580701,0.08,2490.8,2490.4,25.05823558]
["bitfinex","ETHUSD",1751330580872,0.08,2490.8,2490.4,35.05823558]
["bitfinex","ETHUSD",1751330581074,0.08,2490.8,2490.4,35.60823558]
["bitfinex","ETHUSD",1751330583178,0.08,2490.8,2490.4,35.05723558]
["bitfinex","ETHUSD",1751330584812,0.08,2490.8,2490.4,28.47223558]
["bitfinex","ETHUSD",1751330585022,0.08,2490.8,2490.4,32.4944192]
["bitfinex","ETHUSD",1751330585380,0.08,2490.8,2490.4,23.8784192]
["bitfinex","ETHUSD",1751330585583,0.08,2490.8,2490.4,32.4914192]
["bitfinex","ETHUSD",1751330588925,0.08,2490.8,2490.4,25.9064192]
["bitfinex","ETHUSD",1751330589128,0.08,2491.0,2490.4,39.24511278]
["bitfinex","ETHUSD",1751330589295,0.2165032,2491.4,2490.4,43.25843702]
["bitfinex","ETHUSD",1751330589495,0.08,2491.2,2490.4,43.25843702]
["bitfinex","ETHUSD",1751330589825,0.08,2491.2,2490.4,44.07713702]
["bitfinex","ETHUSD",1751330590530,0.2965032,2491.4,2490.4,44.07713702]
["bitfinex","ETHUSD",1751330591192,0.2965032,2491.4,2490.4,47.27715341]
["bitfinex","ETHUSD",1751330594127,0.2965032,2491.4,2490.4,44.07713702]
["bitfinex","ETHUSD",1751330594706,0.2965032,2491.4,2490.4,47.27592571]
["bitfinex","ETHUSD",1751330595229,0.2965032,2491.4,2490.4,44.07713702]
["bitfinex","ETHUSD",1751330596236,0.2165032,2491.4,2491.3,4.56396861]
["bitfinex","ETHUSD",1751330596421,0.2165032,2491.4,2491.3,23.63136547]
["bitfinex","ETHUSD",1751330596625,0.2165032,2491.4,2491.3,15.02036547]
["bitfinex","ETHUSD",1751330596826,0.2165032,2491.4,2491.3,23.63136547]
["bitfinex","ETHUSD",1751330597409,0.2165032,2491.4,2491.3,15.02036547]
["bitfinex","ETHUSD",1751330597843,0.2165032,2491.4,2491.3,23.63036547]
["bitfinex","ETHUSD",1751330599045,0.2165032,2491.4,2491.3,15.02036547]
["bitfinex","ETHUSD",1751330599206,0.2165032,2491.4,2491.3,23.63036547]
["bitfinex","ETHUSD",1751330599409,0.2165032,2491.4,2491.3,23.08036547]
["bitfinex","ETHUSD",1751330600108,0.2165032,2491.4,2491.3,23.63036547]
["bitfinex","ETHUSD",1751330602752,0.2165032,2491.4,2491.3,23.62836547]
["bitfinex","ETHUSD",1751330603135,0.3065032,2491.4,2491.3,23.62836547]
["bitfinex","ETHUSD",1751330603362,0.3065032,2491.4,2491.3,22.62096861]
["bitfinex","ETHUSD",1751330604219,0.3065032,2491.4,2491.3,14.01396861]
["bitfinex","ETHUSD",1751330604427,0.3065032,2491.4,2491.3,22.62096861]
["bitfinex","ETHUSD",1751330605247,0.2165032,2491.4,2491.3,22.62096861]
["bitfinex","ETHUSD",1751330606327,0.2165032,2491.4,2491.3,22.82096861]
["bitfinex","ETHUSD",1751330606529,0.2165032,2491.4,2491.3,25.25542022]
["bitfinex","ETHUSD",1751330609432,0.2165032,2491.4,2491.3,22.81996861]
["bitfinex","ETHUSD",1751330612056,0.2165032,2491.4,2491.3,16.24096861]
["bitfinex","ETHUSD",1751330612278,6.51019678,2491.4,2491.3,4.21396861]
["bitfinex","ETHUSD",1751330612431,0.3065032,2491.4,2491.3,10.79196861]
["bitfinex","ETHUSD",1751330612748,0.3165032,2491.4,2491.3,10.79196861]
["bitfinex","ETHUSD",1751330613348,0.3165032,2491.4,2491.3,4.21396861]
["bitfinex","ETHUSD",1751330613660,0.3165032,2491.4,2491.3,10.79196861]
["bitfinex","ETHUSD",1751330615966,0.3165032,2491.4,2491.3,0.2]
["bitfinex","ETHUSD",1751330616166,0.3165032,2491.4,2491.3,10.79196861]
["bitfinex","ETHUSD",1751330617464,0.3165032,2491.4,2491.3,0.2]
["bitfinex","ETHUSD",1751330617668,6.52019678,2491.4,2491.1,4.01424248]
["bitfinex","ETHUSD",1751330617848,6.29369358,2491.2,2491.1,10.59124248]
["bitfinex","ETHUSD",1751330618030,6.29369358,2491.2,2491.1,10.79124248]
["bitfinex","ETHUSD",1751330618847,0.09,2491.2,2491.1,10.79124248]
["bitfinex","ETHUSD",1751330625579,0.09,2491.2,2491.1,4.21424248]
["bitfinex","ETHUSD",1751330625754,0.09,2491.2,2491.1,10.79124248]
["bitfinex","ETHUSD",1751330631584,0.3165032,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1751330631885,0.2265032,2491.4,2491.3,11.62191173]
["bitfinex","ETHUSD",1751330633583,0.2265032,2491.4,2491.3,4.21396861]
["bitfinex","ETHUSD",1751330633783,0.3165032,2491.4,2491.3,0.2]
["bitfinex","ETHUSD",1751330634487,0.2265032,2491.4,2491.0,4.014387]
["bitfinex","ETHUSD",1751330634788,0.09,2491.3,2491.2,4.21412973]
["bitfinex","ETHUSD",1751330636179,6.29369358,2491.3,2491.2,4.21412973]
["bitfinex","ETHUSD",1751330636381,6.94671326,2491.3,2491.2,4.21412973]
["bitfinex","ETHUSD",1751330637485,6.94671326,2491.3,2491.2,0.2]
["bitfinex","ETHUSD",1751330640963,0.74301968,2491.3,2491.2,0.2]
["bitfinex","ETHUSD",1751330641164,6.94671326,2491.3,2491.2,0.2]
["bitfinex","ETHUSD",1751330642662,10.96068187,2491.3,2490.8,4.01468294]
["bitfinex","ETHUSD",1751330642889,4.10429515,2491.1,2491.0,0.2]
["bitfinex","ETHUSD",1751330643075,0.09,2490.9,2490.8,0.2]
["bitfinex","ETHUSD",1751330643274,6.29369358,2490.9,2490.6,4.21499572]
["bitfinex","ETHUSD",1751330644000,6.29369358,2490.9,2490.6,0.2]
["bitfinex","ETHUSD",1751330644185,11.76059517,2490.9,2490.6,0.2]
["bitfinex","ETHUSD",1751330644496,7.74595117,2490.9,2490.6,4.21506889]
["bitfinex","ETHUSD",1751330644695,1.54225759,2490.9,2490.7,4.01491564]
["bitfinex","ETHUSD",1751330644903,0.09,2490.9,2490.7,4.01491564]
["bitfinex","ETHUSD",1751330645467,0.2,2491.0,2490.8,4.01468877]
["bitfinex","ETHUSD",1751330645692,16.29369358,2491.1,2490.8,4.01468877]
["bitfinex","ETHUSD",1751330646428,16.29369358,2491.1,2490.7,4.21485833]
["bitfinex","ETHUSD",1751330647012,16.29369358,2491.1,2490.8,4.01477362]
["bitfinex","ETHUSD",1751330647213,19.21917947,2491.1,2490.8,4.01477362]
["bitfinex","ETHUSD",1751330647518,0.09,2491.3,2490.6,0.7854]
["bitfinex","ETHUSD",1751330647725,6.674,2491.3,2491.1,4.01417741]
["bitfinex","ETHUSD",1751330648027,6.674,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1751330649914,6.674,2491.3,2491.1,4.01420493]
["bitfinex","ETHUSD",1751330650989,6.674,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1751330651189,0.1,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1751330652429,0.01,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1751330653832,0.01,2491.3,2491.2,4.21412973]
["bitfinex","ETHUSD",1751330656436,0.01,2491.3,2491.2,5.11276832]
["bitfinex","ETHUSD",1751330663564,0.01,2491.3,2491.2,5.90176832]
["bitfinex","ETHUSD",1751330670422,0.01,2491.3,2491.2,12.47076832]
["bitfinex","ETHUSD",1751330678620,0.01,2491.3,2491.2,5.11276832]
["bitfinex","ETHUSD",1751330678790,0.01,2491.3,2491.2,10.78112973]
["bitfinex","ETHUSD",1751330683530,0.01,2491.3,2491.2,4.21412973]
["bitfinex","ETHUSD",1751330683723,0.01,2491.3,2491.2,10.78012973]
["bitfinex","ETHUSD",1751330690242,0.01,2491.3,2491.2,4.21412973]
["bitfinex","ETHUSD",1751330690443,0.01,2491.3,2491.2,10.78012973]
["bitfinex","ETHUSD",1751330694042,0.01,2491.3,2491.2,10.77912973]
["bitfinex","ETHUSD",1751330696577,0.01,2491.3,2491.2,10.77812973]
["bitfinex","ETHUSD",1751330697236,0.01,2491.3,2491.2,11.56222973]
["bitfinex","ETHUSD",1751330700650,0.01,2491.3,2491.2,4.21412973]
["bitfinex","ETHUSD",1751330700834,0.01,2491.3,2491.2,10.77812973]
["bitfinex","ETHUSD",1751330704749,0.01,2491.3,2491.2,4.21412973]
["bitfinex","ETHUSD",1751330704957,0.01,2491.3,2491.2,10.77712973]
["bitfinex","ETHUSD",1751330705858,0.01,2491.3,2491.2,12.53754832]
["bitfinex","ETHUSD",1751330707872,0.01,2491.3,2491.2,10.77612973]
["bitfinex","ETHUSD",1751330709922,0.01,2491.3,2491.2,4.21412973]
["bitfinex","ETHUSD",1751330714268,0.01,2491.3,2491.2,5.03342973]
["bitfinex","ETHUSD",1751330721954,0.01,2491.3,2491.2,15.03342973]
["bitfinex","ETHUSD",1751330723076,0.21,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1751330723077,0.01,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1751330723375,0.01,2492.3,2492.2,4.99981905]
["bitfinex","ETHUSD",1751330724670,0.01,2492.3,2492.2,14.99981905]
["bitfinex","ETHUSD",1751330726271,0.01,2492.3,2492.2,15.54981905]
["bitfinex","ETHUSD",1751330731358,0.0999,2493.6,2493.2,4.01089259]
["bitfinex","ETHUSD",1751330731567,0.0999,2493.6,2493.4,4.01057031]
["bitfinex","ETHUSD",1751330731894,6.30359358,2493.6,2493.4,4.01057031]
["bitfinex","ETHUSD",1751330732263,6.30359358,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1751330732679,6.93395294,2493.6,2493.4,4.01056772]
["bitfinex","ETHUSD",1751330733202,6.93395294,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1751330733388,6.30359358,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1751330734503,0.0999,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1751330734710,0.0999,2493.6,2493.4,4.01056673]
["bitfinex","ETHUSD",1751330734711,0.2165032,2493.9,2493.7,4.01010546]
["bitfinex","ETHUSD",1751330734997,0.2165032,2493.9,2493.8,10.56394466]
["bitfinex","ETHUSD",1751330736196,0.2165032,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1751330736479,0.2165032,2493.9,2493.8,10.56294466]
["bitfinex","ETHUSD",1751330736682,6.42019678,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1751330736884,7.07220646,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1751330737062,0.2165032,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1751330738366,0.2165032,2493.9,2493.8,10.56094466]
["bitfinex","ETHUSD",1751330738765,0.2165032,2493.9,2493.8,11.91024466]
["bitfinex","ETHUSD",1751330738975,0.2165032,2493.9,2493.8,18.11393824]
["bitfinex","ETHUSD",1751330739372,0.2165032,2493.9,2493.8,11.91024466]
["bitfinex","ETHUSD",1751330739578,0.2165032,2493.9,2493.8,14.12264085]
["bitfinex","ETHUSD",1751330741370,0.2165032,2493.9,2493.8,14.32264085]
["bitfinex","ETHUSD",1751330741570,0.2265032,2493.9,2493.8,14.32264085]
["bitfinex","ETHUSD",1751330742998,0.2265032,2493.9,2493.8,16.33164085]
["bitfinex","ETHUSD",1751330743574,0.2265032,2493.9,2493.8,15.78164085]
["bitfinex","ETHUSD",1751330747281,0.2265032,2493.9,2493.8,16.33164085]
["bitfinex","ETHUSD",1751330750602,0.2265032,2493.9,2493.8,15.77764085]
["bitfinex","ETHUSD",1751330750806,0.2265032,2493.9,2493.8,6.42234085]
["bitfinex","ETHUSD",1751330750980,0.2265032,2493.9,2493.8,12.76594466]
["bitfinex","ETHUSD",1751330752126,0.2265032,2493.9,2493.8,6.21894466]
["bitfinex","ETHUSD",1751330752321,0.2265032,2493.9,2493.8,12.76594466]
["bitfinex","ETHUSD",1751330756029,0.2265032,2493.9,2493.8,4.20994466]
["bitfinex","ETHUSD",1751330756219,0.2265032,2493.9,2493.8,10.75594466]
["bitfinex","ETHUSD",1751330756841,0.2265032,2493.9,2493.8,0.2]
["bitfinex","ETHUSD",1751330757054,0.3264032,2493.9,2493.8,4.20994466]
["bitfinex","ETHUSD",1751330757545,0.3264032,2493.9,2493.8,0.2]
["bitfinex","ETHUSD",1751330757751,0.97941288,2493.9,2493.6,4.01017886]
["bitfinex","ETHUSD",1751330757921,0.0999,2493.7,2493.5,6.01934729]
["bitfinex","ETHUSD",1751330758115,6.20369358,2493.6,2493.5,6.01934729]
["bitfinex","ETHUSD",1751330758522,6.20369358,2493.6,2493.5,6.21934729]
["bitfinex","ETHUSD",1751330759752,0.0999,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1751330760525,0.0999,2493.7,2493.5,6.21933473]
["bitfinex","ETHUSD",1751330760720,0.0999,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1751330760959,0.3264032,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1751330761253,0.2265032,2493.9,2493.8,4.20994466]
["bitfinex","ETHUSD",1751330764956,0.2265032,2493.9,2493.8,12.08954466]
["bitfinex","ETHUSD",1751330765262,0.2265032,2493.9,2493.8,22.08954466]
["bitfinex","ETHUSD",1751330766659,0.2265032,2493.9,2493.8,28.29323824]
["bitfinex","ETHUSD",1751330766858,0.2265032,2493.9,2493.8,31.52356997]
["bitfinex","ETHUSD",1751330768064,0.01,2494.6,2494.5,4.7603194]
["bitfinex","ETHUSD",1751330768361,0.01,2494.6,2494.5,13.3123194]
["bitfinex","ETHUSD",1751330768541,0.01,2494.6,2494.5,15.79444638]
["bitfinex","ETHUSD",1751330772063,0.01,2494.6,2494.5,12.48494638]
["bitfinex","ETHUSD",1751330773045,0.01,2494.6,2494.5,4.2088194]
["bitfinex","ETHUSD",1751330773368,0.01,2494.6,2494.5,10.7528194]
["bitfinex","ETHUSD",1751330773868,0.01,2494.6,2494.5,4.2088194]
["bitfinex","ETHUSD",1751330775256,0.01,2494.6,2494.5,10.7528194]
["bitfinex","ETHUSD",1751330775450,0.01,2494.6,2494.5,4.2088194]
["bitfinex","ETHUSD",1751330775638,0.01,2494.6,2494.5,0.2]
["bitfinex","ETHUSD",1751330776364,0.1099,2494.6,2494.5,0.2]
["bitfinex","ETHUSD",1751330777182,0.1099,2494.6,2494.5,4.2088194]
["bitfinex","ETHUSD",1751330779072,0.1099,2494.6,2494.5,0.2]
["bitfinex","ETHUSD",1751330779573,0.1099,2494.6,2494.5,4.2088194]
["bitfinex","ETHUSD",1751330782468,0.1099,2494.6,2494.5,0.2]
["bitfinex","ETHUSD",1751330784380,0.1099,2494.6,2494.5,4.2088194]
["bitfinex","ETHUSD",1751330785179,0.1099,2494.6,2494.5,0.2]
["bitfinex","ETHUSD",1751330786186,1.81173088,2494.6,2494.5,0.2]
["bitfinex","ETHUSD",1751330787284,5.82038958,2494.6,2494.1,6.01636775]
["bitfinex","ETHUSD",1751330787485,5.82038958,2494.6,2494.4,0.2]
["bitfinex","ETHUSD",1751330787678,1.81173088,2494.6,2494.4,0.2]
["bitfinex","ETHUSD",1751330788178,4.0088194,2494.5,2494.4,0.2]
["bitfinex","ETHUSD",1751330788380,1.81173088,2494.6,2494.4,0.2]
["bitfinex","ETHUSD",1751330788583,5.82041997,2494.6,2494.4,0.2]
["bitfinex","ETHUSD",1751330789682,1.81173088,2494.6,2494.4,0.2]
["bitfinex","ETHUSD",1751330791758,6.17939271,2494.5,2494.4,0.2]
["bitfinex","ETHUSD",1751330792955,7.65280507,2494.5,2494.4,0.2]
["bitfinex","ETHUSD",1751330793156,7.75270507,2494.5,2494.2,4.00922785]
["bitfinex","ETHUSD",1751330793358,6.17939271,2494.3,2494.2,4.00922785]
["bitfinex","ETHUSD",1751330795362,6.17939271,2494.3,2494.1,4.2094477]
["bitfinex","ETHUSD",1751330796092,6.97466322,2494.3,2494.1,0.2]
["bitfinex","ETHUSD",1751330798584,13.51766322,2494.3,2494.1,0.2]
["bitfinex","ETHUSD",1751330798756,0.0999,2494.2,2494.1,0.2]
["bitfinex","ETHUSD",1751330799590,0.0999,2494.2,2494.1,4.20946233]
["bitfinex","ETHUSD",1751330800589,0.0999,2494.2,2494.1,0.2]
["bitfinex","ETHUSD",1751330801894,0.0999,2494.2,2494.1,4.20946233]
["bitfinex","ETHUSD",1751330802454,0.0999,2494.2,2493.8,4.00991397]
["bitfinex","ETHUSD",1751330802762,6.17939271,2494.1,2493.9,0.2]
["bitfinex","ETHUSD",1751330803491,6.17939271,2494.1,2493.9,4.20975087]
["bitfinex","ETHUSD",1751330804092,6.17939271,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1751330806194,6.27929271,2494.2,2494.0,4.00962309]
["bitfinex","ETHUSD",1751330806575,6.27929271,2494.2,2493.9,4.20968868]
["bitfinex","ETHUSD",1751330807496,6.27929271,2494.2,2494.0,4.00961917]
["bitfinex","ETHUSD",1751330808028,4.20900491,2494.4,2494.0,4.00961917]
["bitfinex","ETHUSD",1751330808029,0.2,2494.4,2494.0,1.57414986]
["bitfinex","ETHUSD",1751330808193,6.542,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1751330809089,0.97003754,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1751330809291,6.552,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1751330809692,0.01,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1751330809989,6.552,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1751330811294,12.73139271,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1751330811997,12.73139271,2494.6,2494.4,4.00889215]
["bitfinex","ETHUSD",1751330812801,6.542,2494.5,2494.3,4.00906147]
["bitfinex","ETHUSD",1751330813096,6.18939271,2494.6,2494.3,4.00906147]
["bitfinex","ETHUSD",1751330813301,6.541,2494.5,2494.3,4.00906147]
["bitfinex","ETHUSD",1751330813701,6.17939271,2494.4,2494.0,0.7522]
["bitfinex","ETHUSD",1751330813876,6.17939271,2494.2,2494.1,4.00931719]
["bitfinex","ETHUSD",1751330814597,6.17939271,2494.2,2493.9,4.00973957]
["bitfinex","ETHUSD",1751330814801,6.17939271,2494.0,2493.9,4.00973957]
["bitfinex","ETHUSD",1751330815883,6.17939271,2494.0,2493.8,4.00994188]
["bitfinex","ETHUSD",1751330816886,6.17939271,2494.0,2493.7,4.01002439]
["bitfinex","ETHUSD",1751330817202,6.17939271,2494.0,2493.7,4.0100357]
["bitfinex","ETHUSD",1751330817391,6.17939271,2494.0,2493.8,4.00994466]
["bitfinex","ETHUSD",1751330818278,6.17939271,2494.0,2493.8,4.00994033]
["bitfinex","ETHUSD",1751330818881,6.17939271,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1751330820225,6.47929271,2494.5,2494.1,4.00946233]
["bitfinex","ETHUSD",1751330820393,6.541,2494.4,2494.0,0.7967]
["bitfinex","ETHUSD",1751330820596,7.50275865,2494.4,2494.2,4.00918202]
["bitfinex","ETHUSD",1751330820781,7.50275865,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1751330821120,0.96175865,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1751330821280,7.44105136,2494.5,2494.3,4.00914084]
["bitfinex","ETHUSD",1751330821481,6.541,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1751330821984,6.17939271,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1751330822194,13.68122018,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1751330822999,13.68122018,2494.5,2494.3,4.0090251]
["bitfinex","ETHUSD",1751330823204,12.71939271,2494.5,2494.3,4.0090251]
["bitfinex","ETHUSD",1751330823404,12.71939271,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1751330823604,13.68126226,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1751330825917,13.68126226,2494.5,2494.4,4.20898011]
["bitfinex","ETHUSD",1751330826322,0.01,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1751330826484,6.55,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1751330826811,0.01,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1751330827016,6.55,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1751330827318,0.01,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1751330830022,0.01,2494.6,2494.4,1.0271]
["bitfinex","ETHUSD",1751330830023,6.18939271,2494.6,2494.4,1.0271]
["bitfinex","ETHUSD",1751330830326,7.46233198,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1751330830826,7.46233198,2494.6,2494.4,4.20889432]
["bitfinex","ETHUSD",1751330831028,7.46233198,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1751330831527,7.46233198,2494.6,2494.4,4.20889455]
["bitfinex","ETHUSD",1751330831841,6.18939271,2494.6,2494.4,4.20889455]
["bitfinex","ETHUSD",1751330832005,6.18939271,2494.6,2494.4,0.2]
["bitfinex","ETHUSD",1751330832691,6.18939271,2494.6,2494.0,0.776]
["bitfinex","ETHUSD",1751330832920,6.17939271,2494.2,2494.1,4.00937754]
["bitfinex","ETHUSD",1751330833150,6.17939271,2494.2,2494.0,4.78553461]
["bitfinex","ETHUSD",1751330833351,0.61793927,2494.1,2493.7,4.00995688]
["bitfinex","ETHUSD",1751330833657,6.17939271,2493.9,2493.7,4.20995688]
["bitfinex","ETHUSD",1751330834409,6.17939271,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1751330834612,6.17939271,2493.9,2493.7,0.2]
["bitfinex","ETHUSD",1751330836741,6.17939271,2493.9,2493.7,4.21008197]
["bitfinex","ETHUSD",1751330837113,6.17939271,2493.9,2493.7,0.2]
["bitfinex","ETHUSD",1751330837325,6.17939271,2493.9,2493.7,4.2101014]
["bitfinex","ETHUSD",1751330838612,6.17939271,2493.9,2493.7,0.2]
["bitfinex","ETHUSD",1751330839041,17.84330589,2493.9,2493.7,0.2]
["bitfinex","ETHUSD",1751330839256,1.19876266,2494.4,2493.7,0.2]
["bitfinex","ETHUSD",1751330839257,1.20876266,2494.6,2493.9,4.00978387]
["bitfinex","ETHUSD",1751330839547,10.01,2494.6,2494.4,4.00884929]
["bitfinex","ETHUSD",1751330839743,10.97035044,2494.6,2494.4,4.00884929]
["bitfinex","ETHUSD",1751330840045,10.97035044,2494.6,2494.3,4.00905218]
["bitfinex","ETHUSD",1751330840240,10.97035044,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1751330840449,17.51835044,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1751330840613,16.558,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1751330841235,16.557,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1751330841433,0.01,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1751330842814,0.01,2494.6,2494.4,4.00892102]
["bitfinex","ETHUSD",1751330843935,0.01,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1751330849362,0.01,2494.6,2494.5,5.83629344]
["bitfinex","ETHUSD",1751330850057,0.01,2494.6,2494.5,5.01059344]
["bitfinex","ETHUSD",1751330850851,0.01,2494.6,2494.5,0.2]
["bitfinex","ETHUSD",1751330852657,0.01,2494.6,2494.2,4.20926933]
["bitfinex","ETHUSD",1751330853091,6.538,2494.5,2494.2,4.20926933]
["bitfinex","ETHUSD",1751330855530,6.538,2494.5,2494.3,4.00913339]
["bitfinex","ETHUSD",1751330856344,6.538,2494.5,2494.2,4.20920619]
["bitfinex","ETHUSD",1751330856861,6.538,2494.5,2494.3,4.0090993]
["bitfinex","ETHUSD",1751330857768,6.538,2494.5,2494.2,4.20927532]
["bitfinex","ETHUSD",1751330858757,6.538,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1751330859566,6.538,2494.5,2494.3,4.00905079]
["bitfinex","ETHUSD",1751330860070,6.538,2494.5,2494.2,4.20922657]
["bitfinex","ETHUSD",1751330861671,6.538,2494.5,2494.3,4.00907092]
["bitfinex","ETHUSD",1751330861963,6.17942829,2494.5,2494.4,4.00895167]
["bitfinex","ETHUSD",1751330862168,6.538,2494.4,2494.3,4.00909003]
["bitfinex","ETHUSD",1751330863667,6.538,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1751330864685,6.17942829,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1751330864862,12.71742829,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1751330865856,6.538,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1751330867463,6.18942829,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1751330867675,6.18942829,2494.6,2494.4,4.00890249]
["bitfinex","ETHUSD",1751330868368,6.18942829,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1751330868970,6.18942829,2494.6,2494.4,4.00889365]
["bitfinex","ETHUSD",1751330870959,6.18942829,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1751330871570,6.18942829,2494.6,2494.4,4.00889965]
["bitfinex","ETHUSD",1751330873084,6.18942829,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1751330873470,6.18942829,2494.6,2494.4,4.0089646]
["bitfinex","ETHUSD",1751330874781,7.15147669,2494.6,2494.4,4.0089646]
["bitfinex","ETHUSD",1751330874952,6.18942829,2494.6,2494.4,4.0089646]
["bitfinex","ETHUSD",1751330875476,7.15148444,2494.6,2494.4,4.0089646]
["bitfinex","ETHUSD",1751330879180,8.95125729,2494.6,2494.3,4.00907593]
["bitfinex","ETHUSD",1751330880088,6.17942829,2494.4,2494.2,0.2]
["bitfinex","ETHUSD",1751330880391,6.27932829,2494.4,2494.2,4.20929667]
["bitfinex","ETHUSD",1751330880552,6.7805897,2494.6,2494.2,0.2]
["bitfinex","ETHUSD",1751330880553,1.80977285,2494.6,2494.2,0.2]
["bitfinex","ETHUSD",1751330880754,0.01,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1751330880985,0.01,2494.6,2494.5,4.88706645]
["bitfinex","ETHUSD",1751330881563,0.01,2494.6,2494.5,5.69416645]
["bitfinex","ETHUSD",1751330887277,0.01,2494.6,2494.5,4.8159194]
["bitfinex","ETHUSD",1751330890802,0.01,2494.6,2494.5,5.0159194]
["bitfinex","ETHUSD",1751330898006,0.01,2494.6,2494.5,4.2088194]
["bitfinex","ETHUSD",1751330900098,0.01,2494.6,2494.5,0.2]
["bitfinex","ETHUSD",1751330900299,0.01,2494.6,2494.2,4.00915854]
["bitfinex","ETHUSD",1751330900599,6.81836112,2494.6,2494.3,4.20914084]
["bitfinex","ETHUSD",1751330902009,6.81836112,2494.6,2494.3,0.2]
["bitfinex","ETHUSD",1751330902216,6.81836112,2494.6,2494.3,4.20913601]
["bitfinex","ETHUSD",1751330902915,0.63893283,2494.6,2494.3,0.2]
["bitfinex","ETHUSD",1751330903097,0.01,2494.6,2494.4,4.00882323]
["bitfinex","ETHUSD",1751330903304,0.01,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1751330903505,0.01,2494.6,2494.5,4.2088194]
["bitfinex","ETHUSD",1751330905083,0.01,2494.6,2494.5,5.0108194]
["bitfinex","ETHUSD",1751330905288,0.01,2494.6,2494.5,5.91278366]
["bitfinex","ETHUSD",1751330906390,0.01,2494.6,2494.5,5.0108194]
["bitfinex","ETHUSD",1751330911821,0.01,2494.6,2494.5,4.2088194]
["bitfinex","ETHUSD",1751330916927,0.01,2494.6,2494.5,0.2]
["bitfinex","ETHUSD",1751330917135,6.18942829,2494.6,2494.3,4.00904911]
["bitfinex","ETHUSD",1751330917301,1.03977851,2494.6,2494.4,4.00890527]
["bitfinex","ETHUSD",1751330917500,0.01,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1751330918733,0.01,2494.6,2494.4,4.00896056]
["bitfinex","ETHUSD",1751330918905,0.01,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1751330919305,0.01,2494.6,2494.5,4.2088194]
["bitfinex","ETHUSD",1751330924746,0.01,2494.6,2494.5,0.2]
["bitfinex","ETHUSD",1751330924916,0.01,2494.6,2494.3,4.00905265]
["bitfinex","ETHUSD",1751330925117,0.01,2494.6,2494.3,4.20905265]
["bitfinex","ETHUSD",1751330925950,0.01,2494.6,2494.4,4.00896792]
["bitfinex","ETHUSD",1751330926150,0.01,2494.6,2494.3,4.20904455]
["bitfinex","ETHUSD",1751330926349,1.15589776,2494.6,2494.3,4.20904455]
["bitfinex","ETHUSD",1751330927855,1.15589776,2494.6,2494.4,4.0089691]
["bitfinex","ETHUSD",1751330930254,1.15589776,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1751330930422,1.15589776,2494.6,2494.4,4.00888386]
["bitfinex","ETHUSD",1751330932930,1.15589776,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1751330933130,0.01,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1751330933738,0.01,2494.6,2494.4,4.00889552]
["bitfinex","ETHUSD",1751330934059,0.01,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1751330934975,6.543,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1751330936469,6.543,2494.6,2494.3,4.20906383]
["bitfinex","ETHUSD",1751330936635,6.543,2494.6,2494.4,4.00889045]
["bitfinex","ETHUSD",1751330937470,6.543,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1751330938197,6.543,2494.6,2494.4,4.00890318]
["bitfinex","ETHUSD",1751330938966,14.51169534,2494.6,2494.3,0.2]
["bitfinex","ETHUSD",1751330939170,14.51169534,2494.6,2494.3,4.00914084]
["bitfinex","ETHUSD",1751330939171,6.17942829,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1751330939360,14.71169534,2494.6,2494.2,4.00925199]
["bitfinex","ETHUSD",1751330939591,14.71169534,2494.6,2494.3,4.00906048]
["bitfinex","ETHUSD",1751330940496,8.33126705,2494.6,2494.4,4.008894]
["bitfinex","ETHUSD",1751330940699,8.33126705,2494.6,2494.3,4.00906048]
["bitfinex","ETHUSD",1751330940700,8.33126705,2494.6,2494.3,4.00908376]
["bitfinex","ETHUSD",1751330941061,9.29335449,2494.6,2494.3,4.00908376]
["bitfinex","ETHUSD",1751330941360,9.29335449,2494.6,2494.2,0.9604]
["bitfinex","ETHUSD",1751330941361,8.33126705,2494.6,2494.2,4.96957763]
["bitfinex","ETHUSD",1751330941560,1.36018923,2494.5,2494.2,4.20917763]
["bitfinex","ETHUSD",1751330942172,1.36018923,2494.5,2494.2,0.2]
["bitfinex","ETHUSD",1751330942579,6.17942829,2494.4,2494.2,0.2]
["bitfinex","ETHUSD",1751330942799,10.48832185,2494.4,2494.0,0.2]
["bitfinex","ETHUSD",1751330942997,6.17942829,2494.2,2494.0,4.20960973]
["bitfinex","ETHUSD",1751330943371,10.48832185,2494.4,2494.0,4.20960973]
["bitfinex","ETHUSD",1751330943575,1.18485111,2494.3,2494.0,4.20960973]
["bitfinex","ETHUSD",1751330943987,7.71685111,2494.3,2494.0,4.20960973]
["bitfinex","ETHUSD",1751330945490,7.71685111,2494.3,2494.0,4.20955047]
["bitfinex","ETHUSD",1751330945871,7.71685111,2494.3,2494.0,0.2]
["bitfinex","ETHUSD",1751330946699,7.71685111,2494.3,2494.1,4.00932171]
["bitfinex","ETHUSD",1751330947101,7.71685111,2494.3,2494.0,4.20955421]
["bitfinex","ETHUSD",1751330947302,7.59904623,2494.2,2494.0,0.2]
["bitfinex","ETHUSD",1751330948214,7.59904623,2494.2,2494.0,4.2096083]
["bitfinex","ETHUSD",1751330948873,1.41961794,2494.2,2494.0,4.2096083]
["bitfinex","ETHUSD",1751330949073,1.41961794,2494.2,2494.0,0.2]
["bitfinex","ETHUSD",1751330950810,1.18485111,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1751330951012,6.532,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1751330953513,6.532,2494.3,2494.1,4.20938711]
["bitfinex","ETHUSD",1751330954622,6.532,2494.3,2494.1,0.2]
["bitfinex","ETHUSD",1751330954802,8.58608233,2494.3,2494.1,0.2]
["bitfinex","ETHUSD",1751330955116,8.58508233,2494.3,2494.1,4.2094255]
["bitfinex","ETHUSD",1751330955320,6.531,2494.3,2494.1,4.2094255]
["bitfinex","ETHUSD",1751330955621,10.0,2494.5,2494.2,0.7884]
["bitfinex","ETHUSD",1751330955817,6.741,2494.6,2494.4,4.00897735]
["bitfinex","ETHUSD",1751330956120,11.7111207,2494.6,2494.2,4.79759622]
["bitfinex","ETHUSD",1751330956296,3.13255545,2494.5,2494.2,4.79759622]
["bitfinex","ETHUSD",1751330956492,3.13255545,2494.5,2494.2,4.00919622]
["bitfinex","ETHUSD",1751330956720,3.13255545,2494.5,2494.1,4.20936604]
["bitfinex","ETHUSD",1751330956898,7.14138756,2494.5,2494.1,4.20936604]
["bitfinex","ETHUSD",1751330957096,3.13255545,2494.5,2494.2,4.00927468]
["bitfinex","ETHUSD",1751330957620,3.13255545,2494.5,2494.1,4.20938071]
["bitfinex","ETHUSD",1751330958318,6.17942829,2494.2,2494.1,0.2]
["bitfinex","ETHUSD",1751330958521,16.71976588,2494.2,2493.9,0.2]
["bitfinex","ETHUSD",1751330959607,6.531,2494.2,2493.9,0.2]
["bitfinex","ETHUSD",1751330959926,6.531,2494.2,2494.0,4.00960892]
["bitfinex","ETHUSD",1751330960421,6.531,2494.2,2493.9,4.20970881]
["bitfinex","ETHUSD",1751330963625,7.49240449,2494.2,2493.9,4.20970881]
["bitfinex","ETHUSD",1751330964210,7.49239619,2494.2,2493.9,4.20970881]
["bitfinex","ETHUSD",1751330964409,6.531,2494.2,2493.9,4.20970881]
["bitfinex","ETHUSD",1751330964612,16.531,2494.4,2494.0,4.7988469]
["bitfinex","ETHUSD",1751330964802,0.96138535,2494.3,2494.1,4.00946043]
["bitfinex","ETHUSD",1751330965434,0.96138535,2494.3,2494.0,4.99883235]
["bitfinex","ETHUSD",1751330965831,0.96138535,2494.3,2494.1,4.00945462]
["bitfinex","ETHUSD",1751330966037,7.49238535,2494.3,2494.1,4.00945462]
["bitfinex","ETHUSD",1751330966230,7.49238535,2494.3,2494.0,4.99884783]
["bitfinex","ETHUSD",1751330967314,7.49238535,2494.3,2494.1,4.00939748]
["bitfinex","ETHUSD",1751330968037,7.49238535,2494.3,2494.0,4.99885112]
["bitfinex","ETHUSD",1751330968624,9.90017326,2494.3,2494.0,4.99885112]
["bitfinex","ETHUSD",1751330968830,9.90017326,2494.3,2494.0,0.2]
["bitfinex","ETHUSD",1751330969802,4.00961889,2494.1,2493.6,4.01021242]
["bitfinex","ETHUSD",1751330970004,12.71042829,2494.0,2493.6,4.21021242]
["bitfinex","ETHUSD",1751330970915,4.00980347,2493.9,2493.6,0.2]
["bitfinex","ETHUSD",1751330971517,10.2892939,2493.8,2493.6,0.2]
["bitfinex","ETHUSD",1751330971717,4.01014149,2493.7,2493.5,0.2]
["bitfinex","ETHUSD",1751330971899,6.531,2493.7,2493.5,0.2]
["bitfinex","ETHUSD",1751330972099,6.17942829,2493.6,2493.5,0.2]
["bitfinex","ETHUSD",1751330972341,6.17942829,2493.6,2493.3,0.2]
["bitfinex","ETHUSD",1751330972729,6.17942829,2493.6,2493.3,4.21073975]
["bitfinex","ETHUSD",1751330973036,6.17942829,2493.6,2493.3,0.2]
["bitfinex","ETHUSD",1751330973248,6.531,2493.5,2493.3,0.2]
["bitfinex","ETHUSD",1751330974525,6.531,2493.5,2493.3,4.21066603]
["bitfinex","ETHUSD",1751330975839,6.531,2493.5,2493.3,0.2]
["bitfinex","ETHUSD",1751330977721,6.531,2493.5,2493.3,4.21065653]
["bitfinex","ETHUSD",1751330979063,6.17942829,2493.4,2493.1,2.0]
["bitfinex","ETHUSD",1751330979271,10.1904258,2493.2,2492.9,0.2]
["bitfinex","ETHUSD",1751330979566,6.531,2493.1,2492.9,0.2]
["bitfinex","ETHUSD",1751330984354,6.531,2493.1,2492.9,4.21135472]
["bitfinex","ETHUSD",1751330985752,6.531,2493.1,2492.9,0.2]
["bitfinex","ETHUSD",1751330987058,6.532,2493.0,2492.9,4.21138608]
["bitfinex","ETHUSD",1751330987233,6.17942829,2493.2,2492.9,4.21138608]
["bitfinex","ETHUSD",1751330987559,6.532,2493.1,2492.9,4.21138608]
["bitfinex","ETHUSD",1751330988564,6.532,2493.1,2493.0,4.01121235]
["bitfinex","ETHUSD",1751330990061,0.0999,2493.4,2493.2,4.01078196]
["bitfinex","ETHUSD",1751330990242,16.532,2493.3,2493.2,4.01078196]
["bitfinex","ETHUSD",1751330990444,0.2,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1751330990740,0.0999,2493.7,2493.5,4.01041684]
["bitfinex","ETHUSD",1751330990741,0.2,2493.7,2493.5,4.01041684]
["bitfinex","ETHUSD",1751330990944,16.532,2493.6,2493.5,4.01034578]
["bitfinex","ETHUSD",1751330993471,16.532,2493.6,2493.4,4.21049282]
["bitfinex","ETHUSD",1751330994037,25.38357003,2493.6,2493.4,0.2]
["bitfinex","ETHUSD",1751330994766,29.49383326,2493.6,2493.2,4.01090892]
["bitfinex","ETHUSD",1751330995068,25.68347003,2493.6,2493.2,4.01090892]
["bitfinex","ETHUSD",1751330995271,25.68347003,2493.6,2493.3,4.01062715]
["bitfinex","ETHUSD",1751330995794,25.68347003,2493.6,2493.3,4.01067315]
["bitfinex","ETHUSD",1751330996765,25.68347003,2493.6,2493.1,0.2]
["bitfinex","ETHUSD",1751330996766,2.96935775,2493.5,2493.1,0.2]
["bitfinex","ETHUSD",1751330996947,6.532,2493.4,2493.2,4.01090501]
["bitfinex","ETHUSD",1751330998967,6.532,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1751330999760,6.531,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1751330999965,6.531,2493.4,2493.3,4.8283488]
["bitfinex","ETHUSD",1751331000143,6.531,2493.4,2493.3,5.0283488]
["bitfinex","ETHUSD",1751331003464,1.16107755,2493.8,2493.5,4.01028729]
["bitfinex","ETHUSD",1751331003664,6.531,2493.7,2493.5,4.01028729]
["bitfinex","ETHUSD",1751331003981,6.531,2493.6,2493.5,4.01028729]
["bitfinex","ETHUSD",1751331004365,6.531,2493.6,2493.4,4.01049496]
["bitfinex","ETHUSD",1751331004980,6.531,2493.6,2493.3,4.21066975]
["bitfinex","ETHUSD",1751331005290,6.531,2493.6,2493.4,4.01057963]
["bitfinex","ETHUSD",1751331005792,6.531,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1751331006486,6.531,2493.6,2493.4,4.01049483]
["bitfinex","ETHUSD",1751331007390,6.531,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1751331007591,0.96149391,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1751331007789,6.531,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1751331008306,6.531,2493.7,2493.5,4.01034673]
["bitfinex","ETHUSD",1751331010397,8.71121933,2493.7,2493.5,4.01034673]
["bitfinex","ETHUSD",1751331012488,6.53,2493.6,2493.5,4.01034673]
["bitfinex","ETHUSD",1751331013307,1.16149391,2493.8,2493.5,4.01034673]
["bitfinex","ETHUSD",1751331013496,6.53,2493.6,2493.5,4.01034673]
["bitfinex","ETHUSD",1751331014582,6.53,2493.6,2493.4,4.79835812]
["bitfinex","ETHUSD",1751331014786,6.53,2493.6,2493.3,4.21065399]
["bitfinex","ETHUSD",1751331018570,6.53,2493.6,2493.3,4.21062044]
["bitfinex","ETHUSD",1751331019981,6.53,2493.6,2493.4,4.01057669]
["bitfinex","ETHUSD",1751331022426,6.53,2493.6,2493.3,4.2106591]
["bitfinex","ETHUSD",1751331026322,6.53,2493.6,2493.3,0.2]
["bitfinex","ETHUSD",1751331027323,10.54034749,2493.6,2493.3,0.2]
["bitfinex","ETHUSD",1751331027527,11.5018414,2493.6,2493.3,0.2]
["bitfinex","ETHUSD",1751331027821,4.01048877,2493.5,2493.3,0.2]
["bitfinex","ETHUSD",1751331028119,11.50185332,2493.6,2493.3,0.2]
["bitfinex","ETHUSD",1751331028432,13.69099768,2493.6,2493.3,0.2]
["bitfinex","ETHUSD",1751331028724,12.72950377,2493.6,2493.3,0.2]
["bitfinex","ETHUSD",1751331029638,12.72950377,2493.6,2493.2,0.7994]
["bitfinex","ETHUSD",1751331029931,4.01043604,2493.5,2493.2,0.9994]
["bitfinex","ETHUSD",1751331030131,12.72950658,2493.6,2493.2,0.9994]
["bitfinex","ETHUSD",1751331030720,12.72950658,2493.6,2493.2,5.01029974]
["bitfinex","ETHUSD",1751331031098,8.71914436,2493.6,2493.2,5.01029974]
["bitfinex","ETHUSD",1751331031305,9.6819149,2493.6,2493.2,5.01029974]
["bitfinex","ETHUSD",1751331032031,0.96277054,2493.6,2493.3,4.0107488]
["bitfinex","ETHUSD",1751331032218,6.528,2493.6,2493.3,4.01065255]
["bitfinex","ETHUSD",1751331032420,6.528,2493.6,2493.4,0.2]
["bitfinex","ETHUSD",1751331037055,6.528,2493.6,2493.4,4.21057179]
["bitfinex","ETHUSD",1751331037958,6.528,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1751331038169,6.527,2493.6,2493.4,4.21049675]
["bitfinex","ETHUSD",1751331040262,6.527,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1751331041760,6.527,2493.6,2493.4,4.21050252]
["bitfinex","ETHUSD",1751331042056,6.527,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1751331043046,6.527,2493.6,2493.4,4.21048852]
["bitfinex","ETHUSD",1751331045056,6.527,2493.6,2493.4,0.2]
["bitfinex","ETHUSD",1751331046862,6.527,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1751331047858,6.527,2493.6,2493.4,4.21050234]
["bitfinex","ETHUSD",1751331048464,6.527,2493.6,2493.4,0.2]
["bitfinex","ETHUSD",1751331050566,6.527,2493.6,2493.4,4.21057724]
["bitfinex","ETHUSD",1751331050760,6.527,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1751331051129,0.2,2493.8,2493.5,4.01042711]
["bitfinex","ETHUSD",1751331051437,6.526,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1751331052654,6.526,2493.7,2493.5,4.01042711]
["bitfinex","ETHUSD",1751331053166,6.526,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1751331054055,6.526,2493.7,2493.5,4.01036068]
["bitfinex","ETHUSD",1751331057153,1.16277054,2493.8,2493.5,4.01036068]
["bitfinex","ETHUSD",1751331057354,6.525,2493.7,2493.5,4.01036068]
["bitfinex","ETHUSD",1751331059796,6.525,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1751331061276,6.525,2493.7,2493.5,4.01034599]
["bitfinex","ETHUSD",1751331062701,6.525,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1751331064191,6.525,2493.7,2493.5,4.01033959]
["bitfinex","ETHUSD",1751331065296,6.525,2493.7,2493.5,4.03033959]
["bitfinex","ETHUSD",1751331067604,6.525,2493.7,2493.5,0.02]
["bitfinex","ETHUSD",1751331067807,12.70442829,2493.7,2493.5,0.02]
["bitfinex","ETHUSD",1751331068107,6.523,2493.6,2493.5,4.03042566]
["bitfinex","ETHUSD",1751331068283,6.523,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751331069190,7.29160568,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751331069507,6.523,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751331069874,6.523,2493.6,2493.5,4.03042711]
["bitfinex","ETHUSD",1751331070067,1.16305677,2493.8,2493.6,4.01017874]
["bitfinex","ETHUSD",1751331070068,6.523,2493.7,2493.6,4.01017874]
["bitfinex","ETHUSD",1751331070266,6.523,2493.7,2493.6,4.21017874]
["bitfinex","ETHUSD",1751331070682,0.96305677,2493.8,2493.6,4.21017874]
["bitfinex","ETHUSD",1751331070878,0.97305873,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1751331071085,6.533,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1751331074582,0.01,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1751331077382,0.01,2493.9,2493.8,4.79584466]
["bitfinex","ETHUSD",1751331077585,0.01,2493.9,2493.8,5.69643961]
["bitfinex","ETHUSD",1751331079818,0.01,2493.9,2493.8,22.4258679]
["bitfinex","ETHUSD",1751331081125,0.01,2494.6,2494.5,4.7802194]
["bitfinex","ETHUSD",1751331081511,0.01,2494.6,2494.5,4.9802194]
["bitfinex","ETHUSD",1751331081818,0.01,2494.6,2494.5,7.34837906]
["bitfinex","ETHUSD",1751331084310,0.01,2494.6,2494.5,17.89837906]
["bitfinex","ETHUSD",1751331092624,0.01,2494.6,2494.5,24.07780735]
["bitfinex","ETHUSD",1751331095978,0.01,2494.6,2494.5,17.89837906]
["bitfinex","ETHUSD",1751331096269,0.01,2494.6,2494.5,26.40537906]
["bitfinex","ETHUSD",1751331101458,0.01,2494.6,2494.5,26.40437906]
["bitfinex","ETHUSD",1751331102245,0.01,2494.6,2494.5,6.37697906]
["bitfinex","ETHUSD",1751331102449,0.01,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1751331103732,0.01,2494.6,2494.5,14.8074194]
["bitfinex","ETHUSD",1751331103945,0.01,2494.6,2494.5,21.53684769]
["bitfinex","ETHUSD",1751331104463,0.01,2494.6,2494.5,15.3574194]
["bitfinex","ETHUSD",1751331104662,0.01,2494.6,2494.5,14.8074194]
["bitfinex","ETHUSD",1751331104826,0.01,2494.6,2494.5,16.54185623]
["bitfinex","ETHUSD",1751331105243,0.01,2494.6,2494.5,25.04785623]
["bitfinex","ETHUSD",1751331107771,0.01,2494.6,2494.5,18.53385623]
["bitfinex","ETHUSD",1751331108060,0.01,2494.6,2494.5,25.04785623]
["bitfinex","ETHUSD",1751331112363,0.01,2494.6,2494.5,25.24785623]
["bitfinex","ETHUSD",1751331113578,0.01,2494.6,2494.5,26.01065623]
["bitfinex","ETHUSD",1751331119360,0.01,2494.6,2494.5,25.24785623]
["bitfinex","ETHUSD",1751331123684,0.01,2494.6,2494.5,26.62675623]
["bitfinex","ETHUSD",1751331140786,0.01,2494.6,2494.5,29.82559052]
["bitfinex","ETHUSD",1751331146282,0.01,2494.6,2494.5,23.31159052]
["bitfinex","ETHUSD",1751331146600,0.01,2494.6,2494.5,26.62175623]
["bitfinex","ETHUSD",1751331147006,0.01,2494.6,2494.5,29.82059052]
["bitfinex","ETHUSD",1751331147576,0.01,2494.6,2494.5,26.62175623]
["bitfinex","ETHUSD",1751331148189,0.01,2494.6,2494.5,29.82059052]
["bitfinex","ETHUSD",1751331152300,0.01,2494.6,2494.5,26.62175623]
["bitfinex","ETHUSD",1751331153304,0.01,2494.6,2494.5,29.82059052]
["bitfinex","ETHUSD",1751331154410,0.01,2494.6,2494.5,29.81193969]
["bitfinex","ETHUSD",1751331159519,0.01,2494.6,2494.5,35.99136798]
["bitfinex","ETHUSD",1751331161993,0.1099,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1751331162180,0.01,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1751331162594,0.01,2495.6,2495.5,10.18664127]
["bitfinex","ETHUSD",1751331163312,0.01,2495.6,2495.5,20.73664127]
["bitfinex","ETHUSD",1751331164213,0.1989205,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1751331164415,0.1989205,2496.2,2496.1,15.3575128]
["bitfinex","ETHUSD",1751331164711,0.3088205,2496.2,2496.1,21.3135128]
["bitfinex","ETHUSD",1751331167296,0.1989205,2496.2,2496.1,21.3135128]
["bitfinex","ETHUSD",1751331170338,0.1989205,2496.2,2496.1,21.8635128]
["bitfinex","ETHUSD",1751331170698,0.1989205,2496.2,2496.1,22.6500128]
["bitfinex","ETHUSD",1751331174336,0.1989205,2496.2,2496.1,22.8500128]
["bitfinex","ETHUSD",1751331176508,0.1099,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1751331176715,0.1199,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1751331176912,0.1199,2497.2,2497.1,10.70664538]
["bitfinex","ETHUSD",1751331177438,0.01,2497.2,2497.1,10.70664538]
["bitfinex","ETHUSD",1751331177812,0.01,2497.2,2497.1,11.25664538]
["bitfinex","ETHUSD",1751331178843,0.01,2497.2,2497.1,4.20464538]
["bitfinex","ETHUSD",1751331179035,0.01,2497.2,2497.1,12.69164538]
["bitfinex","ETHUSD",1751331180324,0.01,2497.2,2497.1,14.80183339]
["bitfinex","ETHUSD",1751331182255,0.01,2497.2,2497.1,15.35183339]
["bitfinex","ETHUSD",1751331184022,0.1199,2497.2,2497.1,12.81583339]
["bitfinex","ETHUSD",1751331184426,0.1199,2497.2,2497.1,4.20464538]
["bitfinex","ETHUSD",1751331184627,0.1199,2497.2,2497.1,10.70564538]
["bitfinex","ETHUSD",1751331185435,0.01,2497.2,2497.1,10.70564538]
["bitfinex","ETHUSD",1751331186224,0.01,2497.2,2497.1,11.25564538]
["bitfinex","ETHUSD",1751331187831,0.01,2497.2,2497.1,4.75464538]
["bitfinex","ETHUSD",1751331188027,0.01,2497.2,2497.1,14.15563677]
["bitfinex","ETHUSD",1751331190044,0.1199,2497.2,2497.1,11.62063677]
["bitfinex","ETHUSD",1751331190227,0.1199,2497.2,2497.1,4.20464538]
["bitfinex","ETHUSD",1751331190420,0.1199,2497.2,2497.1,10.70464538]
["bitfinex","ETHUSD",1751331191652,0.1199,2497.2,2497.1,0.2]
["bitfinex","ETHUSD",1751331191838,0.1199,2497.2,2497.1,6.699]
["bitfinex","ETHUSD",1751331192153,0.1199,2497.2,2497.1,10.70364538]
["bitfinex","ETHUSD",1751331193061,0.1199,2497.2,2497.1,0.2]
["bitfinex","ETHUSD",1751331197325,6.18942829,2497.2,2497.1,0.2]
["bitfinex","ETHUSD",1751331197529,7.31870554,2497.2,2497.1,0.2]
["bitfinex","ETHUSD",1751331198632,11.32319056,2497.2,2497.1,0.2]
["bitfinex","ETHUSD",1751331198831,0.1099,2496.9,2496.8,0.2]
["bitfinex","ETHUSD",1751331199031,0.1099,2496.8,2496.2,5.59078341]
["bitfinex","ETHUSD",1751331199263,0.1099,2496.6,2496.5,0.2]
["bitfinex","ETHUSD",1751331200835,0.1099,2496.6,2496.5,4.20560785]
["bitfinex","ETHUSD",1751331201663,0.1099,2496.6,2496.5,0.2]
["bitfinex","ETHUSD",1751331202280,4.1153474,2496.6,2496.5,0.2]
["bitfinex","ETHUSD",1751331202488,0.1099,2496.5,2496.3,0.2]
["bitfinex","ETHUSD",1751331202690,0.1099,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1751331203166,6.28932829,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1751331204186,10.29509659,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1751331204389,6.28932829,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1751331204577,6.28932829,2496.4,2496.1,0.02]
["bitfinex","ETHUSD",1751331204578,0.1099,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1751331204885,10.49541754,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1751331207772,16.99641754,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1751331208379,26.99641754,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1751331216400,20.49541754,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1751331216601,31.55000267,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1751331218674,31.56000267,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1751331219878,31.56000267,2496.2,2495.4,0.2]
["bitfinex","ETHUSD",1751331219879,4.0070054,2495.7,2495.4,0.2]
["bitfinex","ETHUSD",1751331220081,6.17942829,2495.5,2495.4,0.2]
["bitfinex","ETHUSD",1751331221904,6.17942829,2495.5,2495.4,4.20737356]
["bitfinex","ETHUSD",1751331222210,12.88142829,2495.7,2495.4,4.20737356]
["bitfinex","ETHUSD",1751331222408,12.88142829,2495.7,2495.4,4.20734281]
["bitfinex","ETHUSD",1751331222572,12.88142829,2495.7,2495.4,4.20721318]
["bitfinex","ETHUSD",1751331223101,12.88142829,2495.7,2495.5,4.00719087]
["bitfinex","ETHUSD",1751331225819,13.9386626,2495.7,2495.4,0.2]
["bitfinex","ETHUSD",1751331225982,6.17942829,2495.5,2495.4,0.2]
["bitfinex","ETHUSD",1751331228513,6.17942829,2495.5,2495.4,4.20737356]
["bitfinex","ETHUSD",1751331228815,7.4366626,2495.7,2495.4,4.20737356]
["bitfinex","ETHUSD",1751331229021,13.9386626,2495.7,2495.4,4.20737356]
["bitfinex","ETHUSD",1751331229185,1.01937725,2495.6,2495.4,4.20737356]
["bitfinex","ETHUSD",1751331230425,13.9386626,2495.7,2495.5,4.00721298]
["bitfinex","ETHUSD",1751331230914,13.9386626,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1751331233209,13.9386626,2495.7,2495.5,4.00714521]
["bitfinex","ETHUSD",1751331236225,13.9386626,2495.7,2495.4,4.20725824]
["bitfinex","ETHUSD",1751331236929,13.9386626,2495.7,2495.5,4.00720282]
["bitfinex","ETHUSD",1751331238617,13.9386626,2495.7,2495.4,4.20728929]
["bitfinex","ETHUSD",1751331238792,13.9386626,2495.7,2495.5,4.00720161]
["bitfinex","ETHUSD",1751331239122,13.9386626,2495.7,2495.4,4.20730687]
["bitfinex","ETHUSD",1751331240127,13.9386626,2495.7,2495.5,4.00719066]
["bitfinex","ETHUSD",1751331240306,7.4366626,2495.7,2495.5,4.00719066]
["bitfinex","ETHUSD",1751331240625,13.9386626,2495.7,2495.4,4.20734992]
["bitfinex","ETHUSD",1751331240824,6.17942829,2495.5,2495.4,0.2]
["bitfinex","ETHUSD",1751331241323,12.68142829,2495.5,2495.2,0.02]
["bitfinex","ETHUSD",1751331241625,6.17942829,2495.3,2495.2,0.02]
["bitfinex","ETHUSD",1751331241795,12.68142829,2495.3,2495.2,0.02]
["bitfinex","ETHUSD",1751331242614,6.17942829,2495.3,2495.2,0.02]
["bitfinex","ETHUSD",1751331243517,6.6119,2495.4,2495.2,0.02]
["bitfinex","ETHUSD",1751331243826,6.502,2495.4,2495.2,0.02]
["bitfinex","ETHUSD",1751331244729,6.502,2495.4,2495.2,4.02766599]
["bitfinex","ETHUSD",1751331244928,7.2366626,2495.7,2495.3,4.00744007]
["bitfinex","ETHUSD",1751331245129,7.2366626,2495.7,2495.2,4.02766192]
["bitfinex","ETHUSD",1751331245130,6.502,2495.6,2495.4,4.0073172]
["bitfinex","ETHUSD",1751331245939,6.502,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1751331246105,6.502,2495.8,2495.6,4.00705241]
["bitfinex","ETHUSD",1751331249105,6.501,2495.8,2495.6,4.00705241]
["bitfinex","ETHUSD",1751331249851,6.501,2495.8,2495.5,4.20713291]
["bitfinex","ETHUSD",1751331250203,12.68042829,2495.8,2495.5,4.20713291]
["bitfinex","ETHUSD",1751331250404,0.96185639,2495.7,2495.5,4.20713291]
["bitfinex","ETHUSD",1751331251106,0.96185639,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1751331251518,2.4289645,2495.9,2495.6,4.00705241]
["bitfinex","ETHUSD",1751331251519,0.2,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1751331251817,12.68042829,2496.0,2495.6,1.0222]
["bitfinex","ETHUSD",1751331252017,12.68042829,2496.0,2495.6,0.2]
["bitfinex","ETHUSD",1751331252018,6.17942829,2495.8,2495.6,0.2]
["bitfinex","ETHUSD",1751331252343,6.17942829,2495.8,2495.6,4.20698218]
["bitfinex","ETHUSD",1751331255771,6.17942829,2495.8,2495.6,0.2]
["bitfinex","ETHUSD",1751331256064,6.17942829,2495.8,2495.6,4.2070358]
["bitfinex","ETHUSD",1751331256639,6.17942829,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1751331256853,0.21,2496.1,2495.9,4.00657077]
["bitfinex","ETHUSD",1751331257156,0.21,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1751331257157,0.01,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1751331257363,0.01,2496.1,2496.0,4.20641025]
["bitfinex","ETHUSD",1751331258057,0.01,2496.1,2496.0,4.97161025]
["bitfinex","ETHUSD",1751331260423,0.01,2496.1,2496.0,5.86942835]
["bitfinex","ETHUSD",1751331264771,0.01,2496.1,2496.0,12.36942835]
["bitfinex","ETHUSD",1751331273942,0.01,2496.1,2496.0,5.86942835]
["bitfinex","ETHUSD",1751331274147,6.18942829,2496.1,2496.0,0.2]
["bitfinex","ETHUSD",1751331274452,0.01,2496.1,2496.0,4.20641025]
["bitfinex","ETHUSD",1751331279852,0.01,2496.1,2496.0,0.2]
["bitfinex","ETHUSD",1751331282692,0.01,2496.1,2496.0,4.20641025]
["bitfinex","ETHUSD",1751331284470,0.01,2496.1,2496.0,0.2]
["bitfinex","ETHUSD",1751331284978,0.01,2496.1,2496.0,4.20641025]
["bitfinex","ETHUSD",1751331286382,0.01,2496.1,2496.0,0.2]
["bitfinex","ETHUSD",1751331287393,0.01,2496.1,2496.0,4.20641025]
["bitfinex","ETHUSD",1751331298702,0.01,2496.1,2496.0,0.2]
["bitfinex","ETHUSD",1751331298903,0.01,2496.1,2496.0,4.20641025]
["bitfinex","ETHUSD",1751331306486,0.01,2496.1,2496.0,0.2]
["bitfinex","ETHUSD",1751331308424,0.01,2496.1,2496.0,4.20641025]
["bitfinex","ETHUSD",1751331317614,0.01,2496.1,2496.0,0.2]
["bitfinex","ETHUSD",1751331318019,0.01,2496.1,2496.0,4.20641025]
["bitfinex","ETHUSD",1751331320320,0.01,2496.1,2496.0,0.2]
["bitfinex","ETHUSD",1751331321015,0.01,2496.1,2496.0,4.20641025]
["bitfinex","ETHUSD",1751331321194,0.01,2496.1,2496.0,0.2]
["bitfinex","ETHUSD",1751331323840,0.1199,2496.1,2495.5,4.02712231]
["bitfinex","ETHUSD",1751331323992,0.3199,2496.1,2495.8,4.00658295]
["bitfinex","ETHUSD",1751331324193,0.95083283,2496.1,2495.8,4.00658295]
["bitfinex","ETHUSD",1751331324393,0.95083283,2496.1,2495.7,4.20679861]
["bitfinex","ETHUSD",1751331325696,4.95710437,2496.1,2495.7,4.20679861]
["bitfinex","ETHUSD",1751331326527,4.95710437,2496.1,2495.7,4.20688755]
["bitfinex","ETHUSD",1751331326824,1.11465327,2496.0,2495.7,0.2]
["bitfinex","ETHUSD",1751331327326,1.11465327,2496.0,2495.7,4.20686283]
["bitfinex","ETHUSD",1751331327649,0.95083283,2496.1,2495.7,4.20682315]
["bitfinex","ETHUSD",1751331329144,0.95083283,2496.1,2495.8,4.00672529]
["bitfinex","ETHUSD",1751331331540,0.95083283,2496.1,2495.7,4.20681246]
["bitfinex","ETHUSD",1751331333339,0.95083283,2496.1,2495.8,4.00671189]
["bitfinex","ETHUSD",1751331334427,0.95083283,2496.1,2495.7,4.20681225]
["bitfinex","ETHUSD",1751331335554,1.76433623,2496.0,2495.7,4.20681225]
["bitfinex","ETHUSD",1751331337669,0.95083283,2496.1,2495.7,4.20681225]
["bitfinex","ETHUSD",1751331339937,4.95708992,2496.1,2495.7,0.2]
["bitfinex","ETHUSD",1751331340258,0.95083283,2496.1,2495.7,4.20688781]
["bitfinex","ETHUSD",1751331340859,4.95708318,2496.1,2495.7,4.20688781]
["bitfinex","ETHUSD",1751331341154,0.95083283,2496.1,2495.7,4.20688781]
["bitfinex","ETHUSD",1751331342932,4.95708415,2496.1,2495.7,4.20688781]
["bitfinex","ETHUSD",1751331343447,4.95708415,2496.1,2495.7,0.2]
["bitfinex","ETHUSD",1751331344057,4.95708415,2496.1,2495.5,0.02]
["bitfinex","ETHUSD",1751331344058,0.1099,2495.9,2495.5,0.02]
["bitfinex","ETHUSD",1751331344230,0.2,2495.8,2495.5,4.02720713]
["bitfinex","ETHUSD",1751331348960,0.2,2495.8,2495.5,0.02]
["bitfinex","ETHUSD",1751331349165,0.2,2495.8,2495.5,4.0271447]
["bitfinex","ETHUSD",1751331351744,0.2,2495.8,2495.6,4.00704534]
["bitfinex","ETHUSD",1751331352549,1.67496795,2495.8,2495.5,4.02714499]
["bitfinex","ETHUSD",1751331354855,1.67496795,2495.8,2495.5,0.02]
["bitfinex","ETHUSD",1751331355057,7.85439624,2495.8,2495.5,0.02]
["bitfinex","ETHUSD",1751331355452,0.1099,2495.7,2495.5,0.02]
["bitfinex","ETHUSD",1751331355758,0.1099,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1751331356076,0.1099,2495.7,2495.5,4.02712118]
["bitfinex","ETHUSD",1751331356276,6.496,2495.6,2495.5,4.02712118]
["bitfinex","ETHUSD",1751331357074,6.496,2495.6,2495.5,0.02]
["bitfinex","ETHUSD",1751331357278,6.496,2495.6,2495.5,4.02721298]
["bitfinex","ETHUSD",1751331362782,6.496,2495.6,2495.5,0.02]
["bitfinex","ETHUSD",1751331364888,0.1099,2495.7,2495.5,0.02]
["bitfinex","ETHUSD",1751331365086,0.1099,2495.7,2495.5,4.02719679]
["bitfinex","ETHUSD",1751331365385,4.52047419,2495.8,2495.5,4.02719679]
["bitfinex","ETHUSD",1751331365612,0.2,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1751331365899,0.75083283,2496.1,2495.8,4.0067313]
["bitfinex","ETHUSD",1751331365900,6.495,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1751331366483,6.495,2496.0,2495.9,4.00652059]
["bitfinex","ETHUSD",1751331367284,6.495,2496.0,2495.8,4.00663543]
["bitfinex","ETHUSD",1751331369457,0.97132474,2496.1,2495.9,4.00657077]
["bitfinex","ETHUSD",1751331369662,0.01,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1751331371158,0.01,2496.1,2495.9,4.00652986]
["bitfinex","ETHUSD",1751331372094,0.01,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1751331373380,0.01,2496.1,2495.9,4.00649047]
["bitfinex","ETHUSD",1751331373583,0.01,2496.1,2495.9,4.00656259]
["bitfinex","ETHUSD",1751331375279,0.01,2496.1,2495.7,0.9588]
["bitfinex","ETHUSD",1751331375595,0.01,2496.1,2495.5,0.02]
["bitfinex","ETHUSD",1751331375596,14.11695241,2495.6,2495.5,0.02]
["bitfinex","ETHUSD",1751331375763,28.28996059,2495.6,2495.5,0.02]
["bitfinex","ETHUSD",1751331376794,29.4899834,2495.6,2495.5,0.02]
["bitfinex","ETHUSD",1751331376990,29.88354046,2495.6,2495.5,0.02]
["bitfinex","ETHUSD",1751331377205,28.28996059,2495.6,2495.5,0.02]
["bitfinex","ETHUSD",1751331377367,33.77457785,2495.6,2495.5,0.02]
["bitfinex","ETHUSD",1751331378568,32.17542017,2495.6,2495.5,0.02]
["bitfinex","ETHUSD",1751331380294,33.37300334,2495.6,2495.5,0.02]
["bitfinex","ETHUSD",1751331384191,32.17542017,2495.6,2495.5,0.02]
["bitfinex","ETHUSD",1751331384787,33.37300334,2495.6,2495.5,0.02]
["bitfinex","ETHUSD",1751331385086,32.17542017,2495.6,2495.5,0.02]
["bitfinex","ETHUSD",1751331391413,32.17542017,2495.6,2495.2,0.02]
["bitfinex","ETHUSD",1751331391414,4.66743416,2495.3,2495.2,0.02]
["bitfinex","ETHUSD",1751331391733,29.3101176,2495.3,2495.2,0.02]
["bitfinex","ETHUSD",1751331391898,30.27144234,2495.3,2495.2,0.02]
["bitfinex","ETHUSD",1751331392106,4.00849801,2494.7,2494.6,0.02]
["bitfinex","ETHUSD",1751331392343,17.68384848,2494.7,2494.6,0.02]
["bitfinex","ETHUSD",1751331392932,27.68384848,2494.7,2494.6,0.02]
["bitfinex","ETHUSD",1751331393238,27.79374848,2494.7,2494.6,0.02]
["bitfinex","ETHUSD",1751331394210,27.68384848,2494.7,2494.6,0.02]
["bitfinex","ETHUSD",1751331394406,26.87118145,2494.7,2494.6,0.02]
["bitfinex","ETHUSD",1751331394734,22.86268344,2494.7,2494.6,0.02]
["bitfinex","ETHUSD",1751331395041,10.2,2494.7,2494.6,0.02]
["bitfinex","ETHUSD",1751331395239,16.495,2494.7,2494.6,0.02]
["bitfinex","ETHUSD",1751331395734,16.495,2494.7,2494.6,4.0286587]
["bitfinex","ETHUSD",1751331396232,16.495,2494.7,2494.6,0.02]
["bitfinex","ETHUSD",1751331397705,28.19092295,2494.7,2494.6,0.02]
["bitfinex","ETHUSD",1751331399237,24.18242494,2494.7,2494.6,0.02]
["bitfinex","ETHUSD",1751331399550,28.19092295,2494.7,2494.6,0.02]
["bitfinex","ETHUSD",1751331399716,24.18242494,2494.7,2494.6,0.02]
["bitfinex","ETHUSD",1751331400210,22.66368344,2494.7,2494.6,0.02]
["bitfinex","ETHUSD",1751331401042,16.16868344,2494.7,2494.6,0.02]
["bitfinex","ETHUSD",1751331401239,16.495,2494.7,2494.6,4.0286587]
["bitfinex","ETHUSD",1751331401655,0.2,2494.9,2494.7,4.00838396]
["bitfinex","ETHUSD",1751331401945,6.495,2494.9,2494.8,4.76463913]
["bitfinex","ETHUSD",1751331402877,15.98747757,2495.4,2494.9,4.00817668]
["bitfinex","ETHUSD",1751331402878,10.0,2495.1,2494.9,4.00817668]
["bitfinex","ETHUSD",1751331403150,6.495,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1751331403657,10.0,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1751331403843,16.495,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1751331406317,16.495,2495.1,2494.9,4.00809321]
["bitfinex","ETHUSD",1751331407259,16.495,2495.1,2494.9,4.00801627]
["bitfinex","ETHUSD",1751331407654,16.495,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1751331407855,16.495,2495.1,2494.9,4.00801627]
["bitfinex","ETHUSD",1751331407856,16.495,2495.1,2494.9,4.00809457]
["bitfinex","ETHUSD",1751331408152,16.495,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1751331408354,0.2,2495.3,2494.9,4.00817668]
["bitfinex","ETHUSD",1751331408526,6.494,2495.2,2495.1,4.00778326]
["bitfinex","ETHUSD",1751331409537,11.16018732,2495.4,2495.1,4.00778326]
["bitfinex","ETHUSD",1751331409722,7.45418732,2495.3,2495.1,4.00778326]
["bitfinex","ETHUSD",1751331409924,7.45418732,2495.3,2495.2,0.8286]
["bitfinex","ETHUSD",1751331411758,7.45418732,2495.3,2495.1,4.76354867]
["bitfinex","ETHUSD",1751331413536,7.45418732,2495.3,2495.1,0.7557]
["bitfinex","ETHUSD",1751331413729,7.45418732,2495.3,2495.0,0.2]
["bitfinex","ETHUSD",1751331414167,17.63044275,2495.3,2495.0,0.2]
["bitfinex","ETHUSD",1751331414372,0.96018732,2495.2,2495.0,0.2]
["bitfinex","ETHUSD",1751331415244,4.96792545,2495.2,2495.0,0.2]
["bitfinex","ETHUSD",1751331415450,5.16792545,2495.2,2494.8,4.96395997]
["bitfinex","ETHUSD",1751331415753,1.16018732,2495.2,2494.9,4.00815876]
["bitfinex","ETHUSD",1751331416872,1.16018732,2495.2,2495.0,4.00800444]
["bitfinex","ETHUSD",1751331417071,1.16018732,2495.2,2494.9,4.00807936]
["bitfinex","ETHUSD",1751331417268,1.16018732,2495.2,2495.0,4.00791162]
["bitfinex","ETHUSD",1751331418637,6.693,2495.2,2495.0,4.00791162]
["bitfinex","ETHUSD",1751331418894,7.65318732,2495.2,2495.0,4.00791162]
["bitfinex","ETHUSD",1751331419271,7.66318732,2495.2,2495.0,4.00791162]
["bitfinex","ETHUSD",1751331420373,1.17018732,2495.2,2495.0,4.00791162]
["bitfinex","ETHUSD",1751331420550,6.703,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1751331420741,6.703,2495.2,2495.0,4.00792119]
["bitfinex","ETHUSD",1751331422245,6.703,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1751331422643,6.503,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1751331423169,0.01,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1751331426286,0.01,2495.2,2495.0,4.00793189]
["bitfinex","ETHUSD",1751331427469,2.29681545,2495.2,2494.9,0.2]
["bitfinex","ETHUSD",1751331427678,6.16868344,2495.1,2494.9,0.2]
["bitfinex","ETHUSD",1751331428181,6.16868344,2495.1,2494.9,4.20814272]
["bitfinex","ETHUSD",1751331428385,0.97018732,2495.2,2494.9,4.20814272]
["bitfinex","ETHUSD",1751331434005,0.97018732,2495.2,2495.0,4.00798142]
["bitfinex","ETHUSD",1751331434282,0.97018732,2495.2,2495.0,4.00801603]
["bitfinex","ETHUSD",1751331435886,0.97018732,2495.2,2494.9,4.20808571]
["bitfinex","ETHUSD",1751331436068,0.97018732,2495.2,2495.0,4.00801288]
["bitfinex","ETHUSD",1751331437469,0.97018732,2495.2,2494.9,4.2081014]
["bitfinex","ETHUSD",1751331437980,0.97018732,2495.2,2494.9,4.20814428]
["bitfinex","ETHUSD",1751331439393,3.87387751,2495.2,2494.9,4.0081672]
["bitfinex","ETHUSD",1751331439856,3.87387751,2495.2,2494.8,4.96395014]
["bitfinex","ETHUSD",1751331440060,0.97018732,2495.2,2494.8,4.96395014]
["bitfinex","ETHUSD",1751331440561,0.97018732,2495.2,2494.9,4.00813986]
["bitfinex","ETHUSD",1751331444895,0.97018732,2495.2,2494.8,4.96399447]
["bitfinex","ETHUSD",1751331445273,0.97018732,2495.2,2495.0,4.00798624]
["bitfinex","ETHUSD",1751331445469,0.97018732,2495.2,2494.9,4.00815994]
["bitfinex","ETHUSD",1751331445701,0.97018732,2495.2,2495.0,4.00792774]
["bitfinex","ETHUSD",1751331446599,0.97018732,2495.2,2494.9,4.00808577]
["bitfinex","ETHUSD",1751331447495,0.97018732,2495.2,2495.0,4.0079939]
["bitfinex","ETHUSD",1751331448582,0.97018732,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1751331448772,0.01,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1751331452284,0.01,2495.2,2495.0,4.00792829]
["bitfinex","ETHUSD",1751331453580,0.01,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1751331453779,0.01,2495.2,2494.9,0.2]
["bitfinex","ETHUSD",1751331453974,0.01,2495.2,2494.9,4.20813655]
["bitfinex","ETHUSD",1751331454183,12.0899015,2495.2,2494.6,4.02856283]
["bitfinex","ETHUSD",1751331454382,0.96018732,2495.1,2494.8,4.20833235]
["bitfinex","ETHUSD",1751331454602,6.16868344,2495.0,2494.8,0.2]
["bitfinex","ETHUSD",1751331454894,0.1099,2494.9,2494.6,4.02865739]
["bitfinex","ETHUSD",1751331455104,2.18376643,2494.9,2494.6,4.02865739]
["bitfinex","ETHUSD",1751331456579,2.18376643,2494.9,2494.6,0.02]
["bitfinex","ETHUSD",1751331457769,6.19195604,2494.9,2494.6,0.02]
["bitfinex","ETHUSD",1751331458702,2.18376643,2494.9,2494.6,0.02]
["bitfinex","ETHUSD",1751331459301,1.22357911,2494.9,2494.6,0.02]
["bitfinex","ETHUSD",1751331459504,1.80903671,2494.8,2494.6,0.02]
["bitfinex","ETHUSD",1751331460279,11.98605993,2494.8,2494.6,0.02]
["bitfinex","ETHUSD",1751331460506,0.96097915,2494.7,2494.6,0.02]
["bitfinex","ETHUSD",1751331462288,8.9386993,2494.8,2494.6,0.02]
["bitfinex","ETHUSD",1751331463377,2.18455826,2494.9,2494.6,4.028612]
["bitfinex","ETHUSD",1751331465716,2.07465826,2494.9,2494.6,4.028612]
["bitfinex","ETHUSD",1751331465934,2.07465826,2494.9,2494.6,0.02]
["bitfinex","ETHUSD",1751331466103,6.08283507,2494.9,2494.6,0.02]
["bitfinex","ETHUSD",1751331466713,12.57283507,2494.9,2494.6,0.02]
["bitfinex","ETHUSD",1751331466923,0.96097915,2494.8,2494.6,0.02]
["bitfinex","ETHUSD",1751331468222,7.60367911,2494.9,2494.6,0.02]
["bitfinex","ETHUSD",1751331468223,8.56465826,2494.9,2494.6,0.02]
["bitfinex","ETHUSD",1751331468830,12.57285459,2494.9,2494.6,0.02]
["bitfinex","ETHUSD",1751331469131,0.96097915,2494.8,2494.6,0.02]
["bitfinex","ETHUSD",1751331469425,12.57283892,2494.9,2494.6,0.02]
["bitfinex","ETHUSD",1751331469618,0.96097915,2494.8,2494.6,0.02]
["bitfinex","ETHUSD",1751331470021,8.56465826,2494.9,2494.6,0.02]
["bitfinex","ETHUSD",1751331471338,12.57284201,2494.9,2494.6,0.02]
["bitfinex","ETHUSD",1751331471538,0.96097915,2494.8,2494.6,0.02]
["bitfinex","ETHUSD",1751331471718,8.56465826,2494.9,2494.6,0.02]
["bitfinex","ETHUSD",1751331471926,12.57290725,2494.9,2494.6,0.02]
["bitfinex","ETHUSD",1751331472103,0.96097915,2494.8,2494.6,0.02]
["bitfinex","ETHUSD",1751331473231,4.96932249,2494.8,2494.6,0.02]
["bitfinex","ETHUSD",1751331473606,0.96097915,2494.8,2494.6,0.02]
["bitfinex","ETHUSD",1751331473820,13.43302225,2494.8,2494.6,0.02]
["bitfinex","ETHUSD",1751331474002,0.1099,2494.7,2494.6,0.02]
["bitfinex","ETHUSD",1751331474328,6.7999,2494.7,2494.6,0.02]
["bitfinex","ETHUSD",1751331474505,7.64953603,2494.7,2494.6,0.02]
["bitfinex","ETHUSD",1751331475539,6.69,2494.7,2494.6,0.02]
["bitfinex","ETHUSD",1751331477504,8.60619118,2494.7,2494.6,0.02]
["bitfinex","ETHUSD",1751331477700,8.60619118,2494.7,2494.6,0.00478587]
["bitfinex","ETHUSD",1751331480938,6.27858344,2495.0,2494.6,0.00478587]
["bitfinex","ETHUSD",1751331481118,12.85768344,2494.8,2494.6,0.00478587]
["bitfinex","ETHUSD",1751331481731,0.96008181,2494.7,2494.6,0.00478587]
["bitfinex","ETHUSD",1751331482653,0.96008181,2494.7,2494.6,4.01344457]
["bitfinex","ETHUSD",1751331482814,6.489,2494.7,2494.6,4.01344457]
["bitfinex","ETHUSD",1751331483015,7.64908181,2494.8,2494.6,4.01344457]
["bitfinex","ETHUSD",1751331483243,6.689,2494.8,2494.6,4.01344457]
["bitfinex","ETHUSD",1751331484110,6.689,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1751331485955,6.489,2494.9,2494.7,4.80669801]
["bitfinex","ETHUSD",1751331487811,6.489,2494.9,2494.7,0.7982]
["bitfinex","ETHUSD",1751331488334,7.44908181,2494.9,2494.7,0.7982]
["bitfinex","ETHUSD",1751331489025,7.44908181,2494.9,2494.6,0.20478587]
["bitfinex","ETHUSD",1751331489429,7.44908181,2494.9,2494.7,4.00849203]
["bitfinex","ETHUSD",1751331489759,7.44908181,2494.9,2494.6,4.21335131]
["bitfinex","ETHUSD",1751331491428,7.45908181,2494.9,2494.6,4.21335131]
["bitfinex","ETHUSD",1751331492532,7.45908181,2494.9,2494.6,0.20478587]
["bitfinex","ETHUSD",1751331493020,8.65666498,2494.9,2494.6,0.20478587]
["bitfinex","ETHUSD",1751331493413,8.65666498,2494.9,2494.6,4.21342376]
["bitfinex","ETHUSD",1751331494947,8.65666498,2494.9,2494.6,0.20478587]
["bitfinex","ETHUSD",1751331496066,12.66484831,2494.9,2494.6,0.20478587]
["bitfinex","ETHUSD",1751331496569,12.12072361,2494.9,2494.6,0.20478587]
["bitfinex","ETHUSD",1751331497444,8.65666498,2494.9,2494.6,0.20478587]
["bitfinex","ETHUSD",1751331498960,12.664846,2494.9,2494.6,0.20478587]
["bitfinex","ETHUSD",1751331499958,8.65666498,2494.9,2494.6,0.20478587]
["bitfinex","ETHUSD",1751331502158,8.65666498,2494.9,2494.6,4.21343246]
["bitfinex","ETHUSD",1751331503364,8.65666498,2494.9,2494.6,0.20478587]
["bitfinex","ETHUSD",1751331503679,8.65666498,2494.9,2494.6,4.21342495]
["bitfinex","ETHUSD",1751331503996,8.65666498,2494.9,2494.6,4.97192495]
["bitfinex","ETHUSD",1751331504567,7.45908181,2494.9,2494.6,4.97192495]
["bitfinex","ETHUSD",1751331504881,0.97008181,2494.9,2494.6,4.97192495]
["bitfinex","ETHUSD",1751331505083,6.487,2494.8,2494.6,4.97192495]
["bitfinex","ETHUSD",1751331508283,6.487,2494.8,2494.6,0.96328587]
["bitfinex","ETHUSD",1751331508686,6.487,2494.8,2494.6,4.97185174]
["bitfinex","ETHUSD",1751331509182,0.97008181,2494.9,2494.6,4.97185174]
["bitfinex","ETHUSD",1751331509383,7.45708181,2494.9,2494.6,4.97185174]
["bitfinex","ETHUSD",1751331509984,7.45708181,2494.9,2494.6,0.96328587]
["bitfinex","ETHUSD",1751331510603,7.45708181,2494.9,2494.6,4.97194049]
["bitfinex","ETHUSD",1751331510755,7.45708181,2494.9,2494.6,0.96328587]
["bitfinex","ETHUSD",1751331511057,7.45708181,2494.9,2494.6,4.97193683]
["bitfinex","ETHUSD",1751331511387,7.45708181,2494.9,2494.6,0.96328587]
["bitfinex","ETHUSD",1751331513698,7.45708181,2494.9,2494.6,4.97192871]
["bitfinex","ETHUSD",1751331513860,11.78064693,2494.9,2494.6,4.97192871]
["bitfinex","ETHUSD",1751331514059,0.96008181,2494.8,2494.6,4.97192871]
["bitfinex","ETHUSD",1751331520495,0.01,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1751331520804,0.01,2494.9,2494.8,4.80373734]
["bitfinex","ETHUSD",1751331537218,0.01,2494.9,2494.8,11.28673734]
["bitfinex","ETHUSD",1751331545987,0.01,2494.9,2494.8,23.25973734]
["bitfinex","ETHUSD",1751331547432,0.01,2494.9,2494.8,23.25873734]
["bitfinex","ETHUSD",1751331547742,0.01,2494.9,2494.8,26.09593178]
["bitfinex","ETHUSD",1751331548232,0.01,2494.9,2494.8,24.12293178]
["bitfinex","ETHUSD",1751331551654,0.01,2494.9,2494.8,14.12293178]
["bitfinex","ETHUSD",1751331551928,0.01,2494.9,2494.8,11.28573734]
["bitfinex","ETHUSD",1751331564832,0.01,2494.9,2494.8,11.83573734]
["bitfinex","ETHUSD",1751331565028,0.01,2494.9,2494.8,28.00951303]
["bitfinex","ETHUSD",1751331565227,0.01,2495.2,2495.1,14.55785539]
["bitfinex","ETHUSD",1751331565452,0.01,2495.2,2495.1,28.19723108]
["bitfinex","ETHUSD",1751331565656,0.01,2495.2,2495.1,31.41775233]
["bitfinex","ETHUSD",1751331566673,0.01,2495.2,2495.1,31.61281224]
["bitfinex","ETHUSD",1751331579089,0.01,2495.2,2495.1,18.40903655]
["bitfinex","ETHUSD",1751331579400,0.01,2495.2,2495.1,33.58081224]
["bitfinex","ETHUSD",1751331581501,0.01,2495.2,2495.1,33.38575233]
["bitfinex","ETHUSD",1751331583102,0.01,2495.2,2495.1,33.58517437]
["bitfinex","ETHUSD",1751331588816,0.01,2495.2,2495.1,27.10817437]
["bitfinex","ETHUSD",1751331589016,0.01,2495.2,2495.1,33.58417437]
["bitfinex","ETHUSD",1751331591209,0.01,2495.2,2495.1,25.13717437]
["bitfinex","ETHUSD",1751331591508,0.01,2495.2,2495.1,33.58417437]
["bitfinex","ETHUSD",1751331592732,0.01,2495.2,2495.1,27.41039868]
["bitfinex","ETHUSD",1751331592927,0.01,2495.2,2495.1,27.21097664]
["bitfinex","ETHUSD",1751331593095,0.01,2495.2,2495.1,27.40694529]
["bitfinex","ETHUSD",1751331593901,0.01,2495.2,2495.1,27.21097664]
["bitfinex","ETHUSD",1751331596323,0.01,2495.2,2495.1,27.40921897]
["bitfinex","ETHUSD",1751331597605,0.01,2495.2,2495.1,29.80666016]
["bitfinex","ETHUSD",1751331599340,0.01,2495.2,2495.1,28.81981783]
["bitfinex","ETHUSD",1751331599632,0.01,2495.2,2495.1,26.42237664]
["bitfinex","ETHUSD",1751331601096,0.01,2495.2,2495.1,33.34825233]
["bitfinex","ETHUSD",1751331601325,0.01,2495.2,2495.1,35.74569352]
["bitfinex","ETHUSD",1751331601897,0.01,2495.2,2495.1,33.34825233]
["bitfinex","ETHUSD",1751331606206,0.01,2495.2,2495.1,24.90425233]
["bitfinex","ETHUSD",1751331606406,0.01,2495.2,2495.1,6.61156366]
["bitfinex","ETHUSD",1751331606652,0.1199,2495.2,2495.1,10.68285539]
["bitfinex","ETHUSD",1751331609368,0.01,2495.2,2495.1,10.68285539]
["bitfinex","ETHUSD",1751331610958,0.01,2495.2,2495.1,20.68285539]
["bitfinex","ETHUSD",1751331611132,0.01,2495.2,2495.1,27.40663108]
["bitfinex","ETHUSD",1751331611451,0.01,2495.2,2495.1,30.82198233]
["bitfinex","ETHUSD",1751331616662,0.01,2495.2,2495.1,31.61268233]
["bitfinex","ETHUSD",1751331616868,0.01,2495.2,2495.1,34.0163906]
["bitfinex","ETHUSD",1751331639479,0.01,2495.2,2495.1,31.61268233]
["bitfinex","ETHUSD",1751331639883,0.01,2495.2,2495.1,34.01324978]
["bitfinex","ETHUSD",1751331640087,0.01,2495.2,2495.1,31.61268233]
["bitfinex","ETHUSD",1751331646801,0.01,2495.2,2495.1,33.57968233]
["bitfinex","ETHUSD",1751331647999,0.01,2495.2,2495.1,37.28900717]
["bitfinex","ETHUSD",1751331648582,0.01,2495.2,2495.1,34.09656343]
["bitfinex","ETHUSD",1751331649660,0.01,2495.6,2495.5,15.36091298]
["bitfinex","ETHUSD",1751331649901,0.01,2495.6,2495.5,29.54277997]
["bitfinex","ETHUSD",1751331650061,0.01,2495.6,2495.5,29.74277997]
["bitfinex","ETHUSD",1751331650682,0.01,2496.1,2496.0,4.55641025]
["bitfinex","ETHUSD",1751331650854,0.01,2496.1,2496.0,29.17118594]
["bitfinex","ETHUSD",1751331651058,0.01,2496.1,2496.0,29.37118594]
["bitfinex","ETHUSD",1751331651300,0.01,2496.1,2496.0,33.02949847]
["bitfinex","ETHUSD",1751331657211,0.01,2496.1,2496.0,26.85572278]
["bitfinex","ETHUSD",1751331659010,0.01,2496.1,2496.0,33.02949847]
["bitfinex","ETHUSD",1751331659309,0.01,2496.1,2496.0,33.33650985]
["bitfinex","ETHUSD",1751331662019,0.01,2496.1,2496.0,27.16273416]
["bitfinex","ETHUSD",1751331671822,0.01,2496.1,2496.0,27.15773416]
["bitfinex","ETHUSD",1751331677818,0.01,2496.1,2496.0,20.26642358]
["bitfinex","ETHUSD",1751331678019,0.01,2496.1,2496.0,26.10072278]
["bitfinex","ETHUSD",1751331678199,0.01,2496.1,2496.0,26.65072278]
["bitfinex","ETHUSD",1751331678398,0.01,2496.1,2496.0,26.65372278]
["bitfinex","ETHUSD",1751331684065,0.01,2496.1,2496.0,18.21472278]
["bitfinex","ETHUSD",1751331684216,0.01,2496.1,2496.0,26.65172278]
["bitfinex","ETHUSD",1751331684632,0.01,2496.1,2496.0,26.65072278]
["bitfinex","ETHUSD",1751331684833,0.01,2496.1,2496.0,14.00641025]
["bitfinex","ETHUSD",1751331685034,0.1199,2496.1,2496.0,22.44241025]
["bitfinex","ETHUSD",1751331687957,0.1199,2496.1,2496.0,22.64241025]
["bitfinex","ETHUSD",1751331688344,0.1199,2496.1,2496.0,22.64341025]
["bitfinex","ETHUSD",1751331688937,0.1199,2496.1,2496.0,22.64241025]
["bitfinex","ETHUSD",1751331689338,0.1199,2496.1,2496.0,22.64541025]
["bitfinex","ETHUSD",1751331690473,0.1199,2496.1,2496.0,14.20641025]
["bitfinex","ETHUSD",1751331690773,0.1199,2496.1,2496.0,20.67841025]
["bitfinex","ETHUSD",1751331698387,0.1199,2496.1,2496.0,4.20641025]
["bitfinex","ETHUSD",1751331698759,0.75026757,2496.1,2496.0,4.20641025]
["bitfinex","ETHUSD",1751331699063,0.75026757,2496.1,2496.0,10.67741025]
["bitfinex","ETHUSD",1751331700257,0.1199,2496.1,2496.0,10.67741025]
["bitfinex","ETHUSD",1751331701570,0.1199,2496.1,2496.0,10.67641025]
["bitfinex","ETHUSD",1751331705667,0.1199,2496.1,2496.0,4.20641025]
["bitfinex","ETHUSD",1751331705868,0.1199,2496.1,2496.0,10.67641025]
["bitfinex","ETHUSD",1751331718600,0.01,2496.1,2496.0,10.67641025]
["bitfinex","ETHUSD",1751331718777,0.01,2496.1,2496.0,22.34350513]
["bitfinex","ETHUSD",1751331718976,0.01,2496.1,2496.0,23.12370513]
["bitfinex","ETHUSD",1751331721276,0.01,2496.1,2496.0,23.67370513]
["bitfinex","ETHUSD",1751331727076,0.01,2496.1,2496.0,25.27174659]
["bitfinex","ETHUSD",1751331728326,0.01,2496.1,2496.0,23.67370513]
["bitfinex","ETHUSD",1751331729431,0.01,2496.1,2496.0,17.20370513]
["bitfinex","ETHUSD",1751331729634,0.01,2496.1,2496.0,25.63870513]
["bitfinex","ETHUSD",1751331734497,0.01,2496.1,2496.0,17.20370513]
["bitfinex","ETHUSD",1751331734695,0.01,2496.1,2496.0,25.63870513]
["bitfinex","ETHUSD",1751331737642,0.01,2496.1,2496.0,24.30750513]
["bitfinex","ETHUSD",1751331737801,0.01,2496.1,2496.0,16.17241025]
["bitfinex","ETHUSD",1751331738006,0.01,2496.1,2496.0,22.64041025]
["bitfinex","ETHUSD",1751331738810,0.01,2496.1,2496.0,16.17241025]
["bitfinex","ETHUSD",1751331739007,0.01,2496.1,2496.0,22.64041025]
["bitfinex","ETHUSD",1751331740314,0.01,2496.1,2496.0,16.17241025]
["bitfinex","ETHUSD",1751331740630,0.01,2496.1,2496.0,22.64141025]
["bitfinex","ETHUSD",1751331742222,0.01,2496.1,2496.0,14.20641025]
["bitfinex","ETHUSD",1751331742424,0.01,2496.1,2496.0,22.64141025]
["bitfinex","ETHUSD",1751331744554,0.01,2496.1,2496.0,16.17241025]
["bitfinex","ETHUSD",1751331744745,0.01,2496.1,2496.0,22.64141025]
["bitfinex","ETHUSD",1751331746625,0.01,2496.1,2496.0,12.64141025]
["bitfinex","ETHUSD",1751331751360,0.01,2496.1,2496.0,14.30820513]
["bitfinex","ETHUSD",1751331753170,0.1199,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1751331753674,0.1199,2496.1,2495.9,10.5004841]
["bitfinex","ETHUSD",1751331753880,6.28367569,2496.0,2495.9,10.5004841]
["bitfinex","ETHUSD",1751331754178,6.28367569,2496.0,2495.9,4.0264841]
["bitfinex","ETHUSD",1751331754336,6.91404326,2496.0,2495.9,4.0264841]
["bitfinex","ETHUSD",1751331756963,6.91404326,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751331758331,6.91404326,2496.0,2495.9,4.02657077]
["bitfinex","ETHUSD",1751331760170,6.91404326,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751331760578,10.92045351,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751331760786,6.91404326,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751331762472,0.74026757,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751331762681,0.74026757,2496.0,2495.9,4.02657077]
["bitfinex","ETHUSD",1751331763339,0.94026757,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751331763777,0.94026757,2496.0,2495.9,4.02657077]
["bitfinex","ETHUSD",1751331765936,6.18377569,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1751331765937,0.01,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1751331767971,0.01,2496.1,2496.0,14.00641025]
["bitfinex","ETHUSD",1751331768902,0.01,2496.1,2496.0,20.48441025]
["bitfinex","ETHUSD",1751331771911,0.01,2496.1,2496.0,14.00641025]
["bitfinex","ETHUSD",1751331772121,0.01,2496.1,2496.0,24.75657914]
["bitfinex","ETHUSD",1751331774617,0.01,2496.1,2496.0,22.78957914]
["bitfinex","ETHUSD",1751331774916,6.29367569,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1751331778723,6.29367569,2496.1,2495.9,0.22]
["bitfinex","ETHUSD",1751331779020,6.29367569,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1751331779197,6.92404326,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1751331779392,6.92404326,2496.1,2495.9,4.02650532]
["bitfinex","ETHUSD",1751331779715,0.1099,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751331782413,4.11631025,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751331782583,1.62455446,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751331783490,0.1099,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751331783691,0.1099,2496.0,2495.9,4.02657077]
["bitfinex","ETHUSD",1751331783897,0.1099,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751331788005,0.1099,2496.0,2495.9,4.02657077]
["bitfinex","ETHUSD",1751331788204,7.01414326,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1751331788387,0.64036757,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1751331788589,0.01,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1751331789498,6.18377569,2496.1,2495.9,0.02]
["bitfinex","ETHUSD",1751331789696,6.38377569,2496.1,2495.9,0.02]
["bitfinex","ETHUSD",1751331790122,0.1099,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751331790294,1.26058539,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751331790697,1.26058539,2496.0,2495.9,4.02657077]
["bitfinex","ETHUSD",1751331791825,1.46058539,2496.0,2495.9,4.02657077]
["bitfinex","ETHUSD",1751331793032,1.35068539,2496.0,2495.9,4.02657077]
["bitfinex","ETHUSD",1751331793326,6.18377569,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1751331793327,0.21,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1751331794116,6.38377569,2496.1,2495.9,0.02]
["bitfinex","ETHUSD",1751331794419,0.3099,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751331794648,1.48058515,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751331797227,1.48058515,2496.0,2495.9,4.02657077]
["bitfinex","ETHUSD",1751331797898,1.48058515,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751331798339,1.37068515,2496.0,2495.9,4.02657077]
["bitfinex","ETHUSD",1751331800940,1.38068515,2496.0,2495.9,4.02657077]
["bitfinex","ETHUSD",1751331801921,0.01,2496.0,2495.9,4.02657077]
["bitfinex","ETHUSD",1751331809358,1.20707883,2496.0,2495.9,4.02657077]
["bitfinex","ETHUSD",1751331813464,1.31697883,2496.0,2495.9,4.02657077]
["bitfinex","ETHUSD",1751331813851,1.51697883,2496.0,2495.9,4.02657077]
["bitfinex","ETHUSD",1751331816672,1.40707883,2496.0,2495.9,4.02657077]
["bitfinex","ETHUSD",1751331817132,1.20707883,2496.0,2495.9,4.02657077]
["bitfinex","ETHUSD",1751331817443,0.01,2496.0,2495.9,5.91966007]
["bitfinex","ETHUSD",1751331818828,0.01,2496.0,2495.9,15.91966007]
["bitfinex","ETHUSD",1751331819467,0.01,2496.0,2495.9,16.46966007]
["bitfinex","ETHUSD",1751331819631,0.01,2496.1,2496.0,14.78921025]
["bitfinex","ETHUSD",1751331819836,0.01,2496.1,2496.0,24.53066708]
["bitfinex","ETHUSD",1751331829143,0.01,2496.1,2496.0,26.50066708]
["bitfinex","ETHUSD",1751331829341,0.01,2496.1,2496.0,23.24021025]
["bitfinex","ETHUSD",1751331836058,0.01,2496.1,2496.0,23.23821025]
["bitfinex","ETHUSD",1751331836472,0.01,2496.1,2496.0,23.25821025]
["bitfinex","ETHUSD",1751331837464,0.01,2496.1,2496.0,4.02641025]
["bitfinex","ETHUSD",1751331837677,0.01,2496.1,2496.0,20.50341025]
["bitfinex","ETHUSD",1751331840350,0.01,2496.1,2496.0,4.02641025]
["bitfinex","ETHUSD",1751331840585,6.18377569,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751331840785,6.92305326,2496.1,2496.0,4.02641025]
["bitfinex","ETHUSD",1751331841153,6.92305326,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751331842089,10.929303,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751331842590,12.52846068,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751331842788,23.07846068,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751331842993,10.55,2496.0,2495.2,4.00760467]
["bitfinex","ETHUSD",1751331843290,10.55,2496.0,2494.9,0.8131]
["bitfinex","ETHUSD",1751331843291,0.1199,2495.2,2495.0,4.02787876]
["bitfinex","ETHUSD",1751331843457,6.17377569,2495.1,2495.0,4.02787876]
["bitfinex","ETHUSD",1751331843658,0.3199,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1751331844584,0.3199,2495.2,2495.0,0.02]
["bitfinex","ETHUSD",1751331844585,0.3199,2495.2,2495.0,4.02789762]
["bitfinex","ETHUSD",1751331844754,0.96926757,2495.2,2495.0,4.02793871]
["bitfinex","ETHUSD",1751331845462,0.96926757,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1751331845687,0.96926757,2495.2,2495.0,4.02793119]
["bitfinex","ETHUSD",1751331845876,0.96926757,2495.2,2495.0,4.0279055]
["bitfinex","ETHUSD",1751331846080,0.96926757,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1751331846660,0.96926757,2495.2,2495.0,4.02792832]
["bitfinex","ETHUSD",1751331846859,0.71430433,2495.1,2495.0,0.02]
["bitfinex","ETHUSD",1751331847098,0.71430433,2495.1,2495.0,4.02801603]
["bitfinex","ETHUSD",1751331852604,6.88808002,2495.1,2495.0,4.02801603]
["bitfinex","ETHUSD",1751331853703,0.71430433,2495.1,2495.0,4.02801603]
["bitfinex","ETHUSD",1751331853888,0.2,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1751331856101,0.1199,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1751331856308,6.49367569,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1751331856803,6.49367569,2495.4,2495.2,4.00762099]
["bitfinex","ETHUSD",1751331857004,6.29367569,2495.4,2495.2,4.00762099]
["bitfinex","ETHUSD",1751331857207,6.29367569,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1751331857576,0.2,2495.3,2495.2,4.00760152]
["bitfinex","ETHUSD",1751331858706,0.2,2495.3,2495.0,0.02]
["bitfinex","ETHUSD",1751331858892,6.17377569,2495.1,2495.0,4.02793406]
["bitfinex","ETHUSD",1751331859204,6.79115326,2495.1,2495.0,4.02793406]
["bitfinex","ETHUSD",1751331861295,6.91105326,2495.1,2495.0,0.02]
["bitfinex","ETHUSD",1751331861873,16.91105326,2495.1,2495.0,0.02]
["bitfinex","ETHUSD",1751331862113,20.91890865,2495.1,2495.0,0.02]
["bitfinex","ETHUSD",1751331862296,16.91105326,2495.1,2495.0,0.02]
["bitfinex","ETHUSD",1751331862775,16.91105326,2495.1,2494.6,0.00478587]
["bitfinex","ETHUSD",1751331862776,10.1199,2495.0,2494.6,0.00478587]
["bitfinex","ETHUSD",1751331862983,10.1199,2494.7,2494.6,0.00478587]
["bitfinex","ETHUSD",1751331863710,14.12839801,2494.7,2494.6,0.00478587]
["bitfinex","ETHUSD",1751331864606,10.1199,2494.7,2494.6,0.00478587]
["bitfinex","ETHUSD",1751331864807,14.12839801,2494.7,2494.6,0.00478587]
["bitfinex","ETHUSD",1751331865009,14.74777558,2494.7,2494.6,0.00478587]
["bitfinex","ETHUSD",1751331867011,10.73927757,2494.7,2494.6,0.00478587]
["bitfinex","ETHUSD",1751331867239,11.9367563,2494.7,2494.6,0.00478587]
["bitfinex","ETHUSD",1751331867512,0.1199,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751331867702,16.29367569,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751331868707,22.77367569,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751331869309,27.21323802,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751331869500,27.33313802,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751331869817,27.95051559,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751331871125,23.94105326,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751331871323,16.91105326,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751331871525,23.39305326,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751331871730,23.39305326,2494.1,2493.6,0.02]
["bitfinex","ETHUSD",1751331871731,4.12978963,2493.9,2493.6,0.02]
["bitfinex","ETHUSD",1751331872024,10.0,2493.7,2493.6,0.02]
["bitfinex","ETHUSD",1751331873215,10.0,2493.7,2493.6,4.03026628]
["bitfinex","ETHUSD",1751331873426,10.0,2493.9,2493.7,4.01010546]
["bitfinex","ETHUSD",1751331873628,1.80262623,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1751331873823,1.80262623,2493.8,2493.6,4.03018104]
["bitfinex","ETHUSD",1751331874004,10.0,2493.7,2493.6,4.03018104]
["bitfinex","ETHUSD",1751331874398,10.0,2493.7,2493.6,0.02]
["bitfinex","ETHUSD",1751331874597,16.6149,2493.7,2493.6,0.02]
["bitfinex","ETHUSD",1751331874833,19.99536012,2493.7,2493.6,0.02]
["bitfinex","ETHUSD",1751331875808,1.80262623,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1751331875994,0.1199,2494.1,2493.6,0.8481]
["bitfinex","ETHUSD",1751331875995,10.1199,2494.1,2493.6,0.8481]
["bitfinex","ETHUSD",1751331876194,16.498,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1751331876393,6.5,2494.1,2494.0,4.00961377]
["bitfinex","ETHUSD",1751331876696,11.39871501,2494.1,2494.0,4.00961377]
["bitfinex","ETHUSD",1751331876894,17.89871501,2494.1,2494.0,4.00961377]
["bitfinex","ETHUSD",1751331877097,10.0,2494.1,2494.0,4.00961377]
["bitfinex","ETHUSD",1751331877293,9.34625013,2494.5,2494.3,4.00914084]
["bitfinex","ETHUSD",1751331877518,6.499,2494.4,2494.2,4.00914501]
["bitfinex","ETHUSD",1751331877833,16.499,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1751331878033,18.76627757,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1751331878549,1.31337444,2494.7,2494.4,4.00898011]
["bitfinex","ETHUSD",1751331878550,6.17377569,2494.6,2494.4,4.00898011]
["bitfinex","ETHUSD",1751331878754,10.0,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1751331878944,0.30191002,2494.8,2494.6,4.0086271]
["bitfinex","ETHUSD",1751331878945,7.36725013,2494.8,2494.6,4.0086271]
["bitfinex","ETHUSD",1751331879141,10.0,2494.6,2494.5,4.00874627]
["bitfinex","ETHUSD",1751331879541,10.0,2494.6,2494.4,4.83789073]
["bitfinex","ETHUSD",1751331879742,12.26767757,2494.6,2494.4,4.00889073]
["bitfinex","ETHUSD",1751331879931,12.26767757,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1751331880750,18.44145326,2494.6,2494.4,4.0088938]
["bitfinex","ETHUSD",1751331881153,18.44145326,2494.6,2494.3,4.00907641]
["bitfinex","ETHUSD",1751331881451,6.17377569,2494.4,2494.1,4.00934356]
["bitfinex","ETHUSD",1751331881660,12.26767757,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1751331881951,12.46767757,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1751331882317,12.47767757,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1751331883959,0.21,2494.6,2494.5,4.8376194]
["bitfinex","ETHUSD",1751331885943,0.01,2494.6,2494.5,4.8376194]
["bitfinex","ETHUSD",1751331888466,0.01,2494.6,2494.5,5.0376194]
["bitfinex","ETHUSD",1751331894156,0.01,2494.6,2494.5,5.5876194]
["bitfinex","ETHUSD",1751331894368,0.01,2495.1,2495.0,4.81101603]
["bitfinex","ETHUSD",1751331894574,0.01,2495.1,2495.0,5.01101603]
["bitfinex","ETHUSD",1751331894880,0.01,2495.1,2495.0,5.75971292]
["bitfinex","ETHUSD",1751331895567,0.01,2495.1,2495.0,6.30971292]
["bitfinex","ETHUSD",1751331901899,0.01,2495.6,2495.5,4.76001298]
["bitfinex","ETHUSD",1751331902191,0.01,2495.6,2495.5,13.23801298]
["bitfinex","ETHUSD",1751331902567,0.01,2495.6,2495.5,13.43801298]
["bitfinex","ETHUSD",1751331902796,0.01,2495.6,2495.5,15.18254832]
["bitfinex","ETHUSD",1751331904286,0.01,2495.6,2495.5,15.73254832]
["bitfinex","ETHUSD",1751331905853,0.01,2495.6,2495.5,6.70454832]
["bitfinex","ETHUSD",1751331906052,0.01,2495.6,2495.5,15.53954832]
["bitfinex","ETHUSD",1751331908854,0.01,2495.6,2495.5,25.53954832]
["bitfinex","ETHUSD",1751331912964,0.01,2495.9,2495.8,4.5567313]
["bitfinex","ETHUSD",1751331913189,0.01,2495.9,2495.8,22.72669024]
["bitfinex","ETHUSD",1751331914302,0.01,2495.9,2495.8,16.22369024]
["bitfinex","ETHUSD",1751331914505,0.01,2495.9,2495.8,15.67369024]
["bitfinex","ETHUSD",1751331914852,0.01,2495.9,2495.8,6.84609024]
["bitfinex","ETHUSD",1751331915109,0.01,2495.9,2495.8,5.9897313]
["bitfinex","ETHUSD",1751331915311,0.01,2495.9,2495.8,12.4947313]
["bitfinex","ETHUSD",1751331916007,0.01,2495.9,2495.8,12.6947313]
["bitfinex","ETHUSD",1751331916205,0.01,2495.9,2495.8,6.1897313]
["bitfinex","ETHUSD",1751331916505,0.01,2495.9,2495.8,12.6947313]
["bitfinex","ETHUSD",1751331917602,0.01,2495.9,2495.8,0.2]
["bitfinex","ETHUSD",1751331918002,0.01,2495.9,2495.8,6.704]
["bitfinex","ETHUSD",1751331918680,0.01,2495.9,2495.8,10.7107313]
["bitfinex","ETHUSD",1751331923174,0.01,2495.9,2495.8,11.5387313]
["bitfinex","ETHUSD",1751331923406,0.01,2495.9,2495.8,10.7127313]
["bitfinex","ETHUSD",1751331924188,0.01,2495.9,2495.8,4.2067313]
["bitfinex","ETHUSD",1751331924618,0.01,2495.9,2495.8,10.7147313]
["bitfinex","ETHUSD",1751331928707,0.01,2495.9,2495.8,0.2]
["bitfinex","ETHUSD",1751331929115,0.1499,2495.8,2495.4,9.625]
["bitfinex","ETHUSD",1751331929308,5.17270347,2495.8,2495.5,6.504]
["bitfinex","ETHUSD",1751331929504,1.16589,2495.8,2495.3,1.984]
["bitfinex","ETHUSD",1751331929713,5.17265507,2495.8,2495.3,1.984]
["bitfinex","ETHUSD",1751331929898,0.1499,2495.6,2494.9,1.984]
["bitfinex","ETHUSD",1751331930098,0.1499,2495.6,2495.0,10.51392878]
["bitfinex","ETHUSD",1751331930315,4.15702621,2495.6,2495.1,4.00778508]
["bitfinex","ETHUSD",1751331930638,10.1499,2495.4,2495.0,4.00791371]
["bitfinex","ETHUSD",1751331930807,12.41571696,2495.3,2495.0,10.51491371]
["bitfinex","ETHUSD",1751331931009,2.41571696,2495.3,2495.0,10.51491371]
["bitfinex","ETHUSD",1751331931397,0.1499,2495.2,2494.9,4.00809679]
["bitfinex","ETHUSD",1751331931693,0.1499,2495.2,2495.0,4.00800562]
["bitfinex","ETHUSD",1751331932292,0.4064617,2495.2,2495.0,4.00800562]
["bitfinex","ETHUSD",1751331933019,0.4064617,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1751331933222,0.1499,2495.4,2495.1,4.00785539]
["bitfinex","ETHUSD",1751331933428,0.1499,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1751331933809,0.1499,2495.4,2495.0,6.509]
["bitfinex","ETHUSD",1751331934004,1.28423744,2495.4,2495.0,4.00792777]
["bitfinex","ETHUSD",1751331934729,1.28423744,2495.4,2495.1,4.00784045]
["bitfinex","ETHUSD",1751331935033,1.28423744,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1751331935201,1.28423744,2495.4,2494.9,4.00812023]
["bitfinex","ETHUSD",1751331935202,10.1499,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1751331936128,10.1499,2495.6,2495.4,4.00729832]
["bitfinex","ETHUSD",1751331936425,10.1499,2495.6,2495.4,4.00727311]
["bitfinex","ETHUSD",1751331936632,12.07623744,2495.6,2495.4,4.00727311]
["bitfinex","ETHUSD",1751331939329,10.2,2495.4,2495.0,4.00792847]
["bitfinex","ETHUSD",1751331939633,0.2,2495.2,2494.9,4.00805668]
["bitfinex","ETHUSD",1751331940036,0.2,2495.2,2494.8,4.20826606]
["bitfinex","ETHUSD",1751331940324,4.20769947,2495.2,2494.8,4.20826606]
["bitfinex","ETHUSD",1751331940517,0.1499,2495.0,2494.8,0.2]
["bitfinex","ETHUSD",1751331940861,0.1499,2495.0,2494.8,4.20832916]
["bitfinex","ETHUSD",1751331941153,0.1499,2495.0,2494.7,4.00842245]
["bitfinex","ETHUSD",1751331941823,0.2,2495.1,2494.3,0.2]
["bitfinex","ETHUSD",1751331941824,0.2,2494.7,2494.3,0.2]
["bitfinex","ETHUSD",1751331942221,0.2,2494.7,2494.5,4.00871758]
["bitfinex","ETHUSD",1751331942423,0.2,2494.7,2494.4,4.00889616]
["bitfinex","ETHUSD",1751331942616,0.2,2494.7,2494.5,4.00881414]
["bitfinex","ETHUSD",1751331943436,0.2,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1751331948142,0.2,2494.7,2494.4,4.00893518]
["bitfinex","ETHUSD",1751331948510,0.2,2494.7,2494.3,4.20908929]
["bitfinex","ETHUSD",1751331948840,0.2,2494.7,2494.5,4.00880713]
["bitfinex","ETHUSD",1751331949703,0.2,2494.7,2494.4,4.00888774]
["bitfinex","ETHUSD",1751331950243,10.3499,2494.6,2494.2,4.20922393]
["bitfinex","ETHUSD",1751331950426,2.43585107,2494.5,2494.3,4.00911065]
["bitfinex","ETHUSD",1751331950739,0.3499,2494.6,2494.4,4.00897968]
["bitfinex","ETHUSD",1751331951306,0.3499,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1751331952238,0.2,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1751331955645,10.0,2495.0,2494.7,4.00849801]
["bitfinex","ETHUSD",1751331955646,1.34337444,2495.0,2494.7,4.00849801]
["bitfinex","ETHUSD",1751331955867,0.2,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1751331956249,1.34337444,2495.0,2494.8,4.00833734]
["bitfinex","ETHUSD",1751331956556,0.3499,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1751331958345,1.54337444,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1751331960670,1.39347444,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1751331961484,8.25853831,2495.2,2495.0,4.00801603]
["bitfinex","ETHUSD",1751331961485,1.19347444,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1751331962174,0.2,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1751331962175,1.59663831,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1751331962374,2.39495747,2495.5,2495.2,4.00769477]
["bitfinex","ETHUSD",1751331962375,1.59663831,2495.4,2495.2,4.00769477]
["bitfinex","ETHUSD",1751331962539,1.59663831,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1751331962736,1.59663831,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1751331963565,1.60663831,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1751331964550,0.01,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1751331965760,0.01,2495.6,2494.0,0.8007]
["bitfinex","ETHUSD",1751331965761,0.55,2495.1,2494.0,0.8007]
["bitfinex","ETHUSD",1751331966069,10.0,2494.9,2494.7,4.00841702]
["bitfinex","ETHUSD",1751331966278,10.2,2494.9,2494.6,4.00852609]
["bitfinex","ETHUSD",1751331966478,10.2,2494.9,2494.4,0.2]
["bitfinex","ETHUSD",1751331966479,1.39712041,2494.9,2494.4,0.2]
["bitfinex","ETHUSD",1751331966683,1.39712041,2494.9,2494.3,4.008994]
["bitfinex","ETHUSD",1751331966684,1.80031204,2494.8,2494.3,4.008994]
["bitfinex","ETHUSD",1751331966883,0.2,2494.7,2494.3,6.121994]
["bitfinex","ETHUSD",1751331967081,0.2,2494.7,2494.4,4.00897577]
["bitfinex","ETHUSD",1751331967683,0.2,2494.7,2494.4,6.12197577]
["bitfinex","ETHUSD",1751331969556,0.2,2494.7,2494.4,2.113]
["bitfinex","ETHUSD",1751331971348,0.2,2494.7,2494.4,6.12192016]
["bitfinex","ETHUSD",1751331971554,1.19712041,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1751331971748,11.19712041,2494.9,2494.7,4.00849801]
["bitfinex","ETHUSD",1751331971966,1.19712041,2494.9,2494.7,4.00849801]
["bitfinex","ETHUSD",1751331972778,1.19712041,2494.9,2494.6,4.00858575]
["bitfinex","ETHUSD",1751331972980,1.19712041,2494.9,2494.7,4.00846598]
["bitfinex","ETHUSD",1751331973179,11.39712041,2495.0,2494.7,4.00846598]
["bitfinex","ETHUSD",1751331973489,13.11221142,2495.0,2494.7,4.00846598]
["bitfinex","ETHUSD",1751331973858,11.91509101,2495.0,2494.7,4.00846598]
["bitfinex","ETHUSD",1751331974769,1.19945708,2494.9,2494.7,4.00846598]
["bitfinex","ETHUSD",1751331975689,1.19945708,2494.9,2494.6,4.00857384]
["bitfinex","ETHUSD",1751331975863,1.19945708,2494.8,2494.5,0.2]
["bitfinex","ETHUSD",1751331976069,1.19945708,2494.8,2494.6,4.00858283]
["bitfinex","ETHUSD",1751331976770,1.19945708,2494.8,2494.6,2.114]
["bitfinex","ETHUSD",1751331976968,1.19945708,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1751331977469,1.19945708,2494.9,2494.7,4.00849801]
["bitfinex","ETHUSD",1751331977657,1.19945708,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1751331978284,1.19945708,2494.9,2494.7,4.00840544]
["bitfinex","ETHUSD",1751331978894,1.19945708,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1751331979095,1.19945708,2494.9,2494.7,4.00841375]
["bitfinex","ETHUSD",1751331979299,1.19945708,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1751331979805,1.19945708,2494.9,2494.7,4.00841484]
["bitfinex","ETHUSD",1751331979958,1.19945708,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1751331980158,9.11945708,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1751331980391,11.19945708,2495.3,2495.1,4.00772731]
["bitfinex","ETHUSD",1751331981169,11.19945708,2495.3,2495.0,6.12193161]
["bitfinex","ETHUSD",1751331981577,10.0,2495.3,2495.1,4.00782112]
["bitfinex","ETHUSD",1751331981770,10.0,2495.3,2495.1,4.00785539]
["bitfinex","ETHUSD",1751331982198,0.01,2496.1,2495.4,4.00737356]
["bitfinex","ETHUSD",1751331982499,0.01,2496.2,2496.1,4.77024974]
["bitfinex","ETHUSD",1751331982795,0.01,2496.2,2496.1,13.63124974]
["bitfinex","ETHUSD",1751331983365,0.01,2496.2,2496.1,5.32024974]
["bitfinex","ETHUSD",1751331983566,0.01,2496.2,2496.1,14.98357072]
["bitfinex","ETHUSD",1751331985307,0.01,2496.2,2496.1,6.12357072]
["bitfinex","ETHUSD",1751331985795,0.01,2496.2,2496.1,14.98057072]
["bitfinex","ETHUSD",1751331986395,0.01,2496.2,2496.1,6.12357072]
["bitfinex","ETHUSD",1751331987298,0.01,2496.2,2496.1,14.97457072]
["bitfinex","ETHUSD",1751331990403,0.01,2496.2,2496.1,6.12357072]
["bitfinex","ETHUSD",1751331990613,0.01,2496.2,2496.1,14.97257072]
["bitfinex","ETHUSD",1751331990781,0.01,2496.2,2496.1,6.12357072]
["bitfinex","ETHUSD",1751331990985,0.01,2496.2,2496.1,14.96857072]
["bitfinex","ETHUSD",1751331992097,0.01,2496.2,2496.1,14.96757072]
["bitfinex","ETHUSD",1751331993004,0.01,2496.2,2496.1,6.12357072]
["bitfinex","ETHUSD",1751331993213,0.01,2496.2,2496.1,13.61024974]
["bitfinex","ETHUSD",1751331993981,0.01,2496.2,2496.1,4.77024974]
["bitfinex","ETHUSD",1751331994302,0.01,2496.2,2496.1,13.60724974]
["bitfinex","ETHUSD",1751331994617,0.01,2496.2,2496.1,13.60424974]
["bitfinex","ETHUSD",1751331994929,0.01,2496.2,2496.1,4.77024974]
["bitfinex","ETHUSD",1751331995499,0.01,2496.2,2496.1,13.60224974]
["bitfinex","ETHUSD",1751331996010,0.01,2496.2,2496.1,13.59524974]
["bitfinex","ETHUSD",1751331997082,0.01,2496.2,2496.1,4.77024974]
["bitfinex","ETHUSD",1751331997480,0.01,2496.2,2496.1,13.59024974]
["bitfinex","ETHUSD",1751331997680,0.01,2496.2,2496.1,4.77024974]
["bitfinex","ETHUSD",1751331997981,0.01,2496.2,2496.1,13.59024974]
["bitfinex","ETHUSD",1751331999282,0.01,2496.2,2496.1,4.77024974]
["bitfinex","ETHUSD",1751331999616,0.01,2496.2,2496.1,13.58924974]
["bitfinex","ETHUSD",1751332002214,0.01,2496.2,2496.1,15.76947072]
["bitfinex","ETHUSD",1751332008525,0.01,2496.2,2496.1,6.95047072]
["bitfinex","ETHUSD",1751332008725,0.01,2496.2,2496.1,15.74447072]
["bitfinex","ETHUSD",1751332011690,0.01,2496.2,2496.1,21.91107309]
["bitfinex","ETHUSD",1751332012225,0.01,2496.2,2496.1,15.74447072]
["bitfinex","ETHUSD",1751332015592,0.01,2496.2,2496.1,6.95047072]
["bitfinex","ETHUSD",1751332015797,0.01,2496.2,2496.1,14.96447072]
["bitfinex","ETHUSD",1751332017499,0.01,2496.2,2496.1,6.18647072]
["bitfinex","ETHUSD",1751332017904,0.01,2496.2,2496.1,14.96347072]
["bitfinex","ETHUSD",1751332018318,0.01,2496.2,2496.1,15.77177072]
["bitfinex","ETHUSD",1751332020919,0.01,2496.2,2496.1,15.76677072]
["bitfinex","ETHUSD",1751332024037,0.01,2496.2,2496.1,26.31677072]
["bitfinex","ETHUSD",1751332025507,0.01,2496.2,2496.1,17.54477072]
["bitfinex","ETHUSD",1751332025720,0.01,2496.2,2496.1,26.30977072]
["bitfinex","ETHUSD",1751332027613,0.01,2496.2,2496.1,17.54477072]
["bitfinex","ETHUSD",1751332027817,0.01,2496.2,2496.1,26.26977072]
["bitfinex","ETHUSD",1751332032047,0.01,2496.2,2496.1,6.99477072]
["bitfinex","ETHUSD",1751332032253,0.01,2496.2,2496.1,9.06577072]
["bitfinex","ETHUSD",1751332032749,0.01,2496.2,2496.1,8.25747072]
["bitfinex","ETHUSD",1751332032949,0.01,2496.2,2496.1,14.90747072]
["bitfinex","ETHUSD",1751332033128,0.01,2496.2,2496.1,8.25747072]
["bitfinex","ETHUSD",1751332033320,0.01,2496.2,2496.1,14.90747072]
["bitfinex","ETHUSD",1751332034354,0.01,2496.2,2496.1,16.22037072]
["bitfinex","ETHUSD",1751332034858,0.01,2496.2,2496.1,16.21937072]
["bitfinex","ETHUSD",1751332037658,0.01,2496.2,2496.1,25.83937072]
["bitfinex","ETHUSD",1751332042159,0.01,2496.2,2496.1,19.19037072]
["bitfinex","ETHUSD",1751332042336,0.01,2496.2,2496.1,25.82737072]
["bitfinex","ETHUSD",1751332042853,0.01,2496.2,2496.1,35.82737072]
["bitfinex","ETHUSD",1751332044248,0.01,2496.2,2496.1,16.56937072]
["bitfinex","ETHUSD",1751332044649,0.01,2496.2,2496.1,24.50847072]
["bitfinex","ETHUSD",1751332046444,0.01,2496.2,2496.1,24.50547072]
["bitfinex","ETHUSD",1751332048968,0.01,2496.2,2496.1,24.50347072]
["bitfinex","ETHUSD",1751332049267,0.01,2496.2,2496.1,22.32324974]
["bitfinex","ETHUSD",1751332053482,0.01,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1751332053784,0.01,2496.2,2496.1,6.07724974]
["bitfinex","ETHUSD",1751332054074,0.01,2496.2,2496.1,12.69824974]
["bitfinex","ETHUSD",1751332054370,0.1599,2496.2,2496.1,12.69824974]
["bitfinex","ETHUSD",1751332054582,0.1599,2496.2,2496.1,2.071]
["bitfinex","ETHUSD",1751332054777,6.32650237,2496.2,2496.0,0.22]
["bitfinex","ETHUSD",1751332054947,14.78879998,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751332055155,14.98879998,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751332057372,15.53879998,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751332059460,16.7287563,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751332060186,17.13377844,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751332060375,17.93123865,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751332060551,15.53879998,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751332060751,17.13529817,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751332060947,12.57904843,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751332061147,16.58529817,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751332062154,14.98879998,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751332062505,16.58386305,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751332064584,10.98255024,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751332065282,12.17805274,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751332067610,16.18430248,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751332067811,14.98879998,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751332069600,21.60079998,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751332070312,18.78931413,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751332070530,12.17731413,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751332070833,17.14915261,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751332071592,17.15915261,2496.1,2496.0,4.02641025]
["bitfinex","ETHUSD",1751332072011,17.15915261,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751332072400,17.15915261,2496.1,2496.0,4.02641025]
["bitfinex","ETHUSD",1751332072923,17.15915261,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751332073321,10.84265024,2496.1,2496.0,4.02641025]
["bitfinex","ETHUSD",1751332073678,10.01,2496.1,2496.0,4.02641025]
["bitfinex","ETHUSD",1751332075581,0.01,2496.1,2496.0,4.02641025]
["bitfinex","ETHUSD",1751332081194,0.01,2496.1,2496.0,4.77801025]
["bitfinex","ETHUSD",1751332082420,0.01,2496.1,2496.0,4.02641025]
["bitfinex","ETHUSD",1751332085599,0.01,2496.1,2496.0,4.81141025]
["bitfinex","ETHUSD",1751332085794,0.01,2496.1,2496.0,5.91850021]
["bitfinex","ETHUSD",1751332085989,0.01,2496.1,2496.0,6.11850021]
["bitfinex","ETHUSD",1751332090824,0.01,2496.1,2496.0,6.25941025]
["bitfinex","ETHUSD",1751332091324,0.01,2496.1,2496.0,4.22641025]
["bitfinex","ETHUSD",1751332091536,0.1599,2496.1,2496.0,4.02641025]
["bitfinex","ETHUSD",1751332092617,0.01,2496.1,2496.0,4.02641025]
["bitfinex","ETHUSD",1751332094244,10.33275211,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751332094536,9.57887942,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751332095621,11.17394249,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751332095795,13.58512916,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751332097037,25.97756783,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751332098196,26.52756783,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751332098403,10.1499,2495.6,2495.2,6.04061616]
["bitfinex","ETHUSD",1751332098630,16.16660237,2495.4,2495.3,4.00753255]
["bitfinex","ETHUSD",1751332098836,10.0,2495.4,2495.3,4.00753255]
["bitfinex","ETHUSD",1751332100834,1.19996145,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1751332100999,1.19996145,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1751332101522,1.95799101,2495.7,2495.4,4.00729223]
["bitfinex","ETHUSD",1751332101723,7.51611444,2495.6,2495.3,4.20744324]
["bitfinex","ETHUSD",1751332102307,7.51611444,2495.6,2495.4,4.00734881]
["bitfinex","ETHUSD",1751332102739,7.51611444,2495.6,2495.4,4.00729459]
["bitfinex","ETHUSD",1751332103050,17.51611444,2495.6,2495.4,4.00729459]
["bitfinex","ETHUSD",1751332103256,1.29438604,2495.5,2495.4,4.00729459]
["bitfinex","ETHUSD",1751332107154,1.19961207,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1751332107456,0.2,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1751332108447,1.39961207,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1751332108652,1.50095607,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1751332108857,2.70056814,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1751332109032,1.50095607,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1751332109428,1.20961207,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1751332111181,0.01,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1751332113054,0.01,2496.1,2496.0,4.79691025]
["bitfinex","ETHUSD",1751332113356,0.01,2496.1,2496.0,4.99691025]
["bitfinex","ETHUSD",1751332113554,0.01,2496.1,2496.0,6.26865228]
["bitfinex","ETHUSD",1751332113920,0.01,2496.1,2496.0,22.98525465]
["bitfinex","ETHUSD",1751332114429,0.01,2496.1,2496.0,29.56525465]
["bitfinex","ETHUSD",1751332114661,0.01,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1751332114861,0.01,2496.6,2496.5,13.40400785]
["bitfinex","ETHUSD",1751332115097,0.01,2496.6,2496.5,21.92824514]
["bitfinex","ETHUSD",1751332115225,0.01,2496.6,2496.5,32.12824514]
["bitfinex","ETHUSD",1751332115965,0.01,2496.6,2496.5,25.96164277]
["bitfinex","ETHUSD",1751332116767,0.01,2496.6,2496.5,18.44864277]
["bitfinex","ETHUSD",1751332116926,0.01,2496.6,2496.5,27.05964277]
["bitfinex","ETHUSD",1751332121059,0.01,2496.6,2496.5,27.04664277]
["bitfinex","ETHUSD",1751332123269,0.01,2496.6,2496.5,17.04664277]
["bitfinex","ETHUSD",1751332128873,0.01,2496.6,2496.5,17.59664277]
["bitfinex","ETHUSD",1751332136701,0.01,2496.6,2496.5,17.02664277]
["bitfinex","ETHUSD",1751332139703,0.01,2496.6,2496.5,13.88160785]
["bitfinex","ETHUSD",1751332139882,0.01,2496.6,2496.5,7.33060785]
["bitfinex","ETHUSD",1751332140070,0.01,2496.6,2496.5,13.88160785]
["bitfinex","ETHUSD",1751332140399,0.01,2496.6,2496.5,14.66900785]
["bitfinex","ETHUSD",1751332140974,0.01,2496.6,2496.5,20.83561022]
["bitfinex","ETHUSD",1751332141210,0.01,2496.6,2496.5,23.31974514]
["bitfinex","ETHUSD",1751332142500,0.01,2496.6,2496.5,8.57714277]
["bitfinex","ETHUSD",1751332142797,0.01,2496.6,2496.5,17.15314277]
["bitfinex","ETHUSD",1751332144408,0.01,2496.6,2496.5,8.57714277]
["bitfinex","ETHUSD",1751332144576,0.01,2496.6,2496.5,14.66800785]
["bitfinex","ETHUSD",1751332148100,0.01,2496.6,2496.5,14.66500785]
["bitfinex","ETHUSD",1751332152818,0.01,2496.6,2496.5,6.09300785]
["bitfinex","ETHUSD",1751332153110,0.01,2496.6,2496.5,14.64400785]
["bitfinex","ETHUSD",1751332164735,0.01,2496.6,2496.5,6.09300785]
["bitfinex","ETHUSD",1751332164930,0.01,2496.6,2496.5,17.23244277]
["bitfinex","ETHUSD",1751332165933,0.01,2496.6,2496.5,8.68144277]
["bitfinex","ETHUSD",1751332166134,0.01,2496.6,2496.5,17.23244277]
["bitfinex","ETHUSD",1751332168341,0.01,2496.6,2496.5,33.94904514]
["bitfinex","ETHUSD",1751332171305,0.01,2496.6,2496.5,27.40604514]
["bitfinex","ETHUSD",1751332171639,0.01,2496.6,2496.5,27.78244277]
["bitfinex","ETHUSD",1751332175648,0.01,2496.6,2496.5,33.94904514]
["bitfinex","ETHUSD",1751332177142,0.01,2496.6,2496.5,25.39804514]
["bitfinex","ETHUSD",1751332177442,0.01,2496.6,2496.5,27.23144277]
["bitfinex","ETHUSD",1751332179050,0.01,2496.6,2496.5,9.90204277]
["bitfinex","ETHUSD",1751332179351,0.01,2496.6,2496.5,13.85560785]
["bitfinex","ETHUSD",1751332180652,0.01,2496.6,2496.5,20.57221022]
["bitfinex","ETHUSD",1751332180967,0.01,2496.6,2496.5,21.36951022]
["bitfinex","ETHUSD",1751332182826,0.01,2496.6,2496.5,31.36951022]
["bitfinex","ETHUSD",1751332188346,0.01,2496.6,2496.5,31.36751022]
["bitfinex","ETHUSD",1751332188545,0.01,2496.6,2496.5,35.38083446]
["bitfinex","ETHUSD",1751332192401,0.01,2496.6,2496.5,36.58536866]
["bitfinex","ETHUSD",1751332193470,0.01,2496.6,2496.5,35.37983446]
["bitfinex","ETHUSD",1751332199097,0.1699,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1751332199281,0.1699,2497.5,2497.4,12.75016433]
["bitfinex","ETHUSD",1751332201309,0.1699,2497.7,2497.5,4.554004]
["bitfinex","ETHUSD",1751332201608,0.1699,2497.9,2497.5,4.004004]
["bitfinex","ETHUSD",1751332201811,0.1799,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1751332202107,0.1799,2497.6,2497.5,12.550004]
["bitfinex","ETHUSD",1751332203205,0.1799,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1751332203503,0.01,2497.6,2497.5,14.43124972]
["bitfinex","ETHUSD",1751332206216,0.01,2497.6,2497.5,14.43024972]
["bitfinex","ETHUSD",1751332211116,0.01,2497.6,2497.5,5.88524972]
["bitfinex","ETHUSD",1751332211416,0.01,2497.6,2497.5,14.43024972]
["bitfinex","ETHUSD",1751332212547,0.01,2497.6,2497.5,25.23504972]
["bitfinex","ETHUSD",1751332212713,0.01,2497.6,2497.5,31.40165209]
["bitfinex","ETHUSD",1751332213088,0.01,2497.6,2497.5,29.39465209]
["bitfinex","ETHUSD",1751332213294,0.01,2497.6,2497.5,31.39865209]
["bitfinex","ETHUSD",1751332214123,0.01,2497.6,2497.5,22.85665209]
["bitfinex","ETHUSD",1751332214296,0.01,2497.6,2497.5,16.69004972]
["bitfinex","ETHUSD",1751332214625,0.01,2497.6,2497.5,25.23204972]
["bitfinex","ETHUSD",1751332214825,0.01,2497.6,2497.5,15.33524972]
["bitfinex","ETHUSD",1751332214998,0.01,2497.6,2497.5,23.87724972]
["bitfinex","ETHUSD",1751332215420,0.01,2497.6,2497.5,13.87724972]
["bitfinex","ETHUSD",1751332215604,0.01,2497.6,2497.5,5.33524972]
["bitfinex","ETHUSD",1751332215795,0.01,2497.6,2497.5,22.546004]
["bitfinex","ETHUSD",1751332216133,0.01,2497.6,2497.5,12.546004]
["bitfinex","ETHUSD",1751332216326,0.01,2497.6,2497.5,6.009004]
["bitfinex","ETHUSD",1751332216544,0.01,2497.6,2497.5,12.546004]
["bitfinex","ETHUSD",1751332217394,0.01,2497.6,2497.5,16.009004]
["bitfinex","ETHUSD",1751332217726,0.01,2497.6,2497.5,12.546004]
["bitfinex","ETHUSD",1751332218426,0.01,2497.6,2497.5,6.009004]
["bitfinex","ETHUSD",1751332218629,0.01,2497.6,2497.5,12.546004]
["bitfinex","ETHUSD",1751332220032,0.01,2497.6,2497.5,22.546004]
["bitfinex","ETHUSD",1751332225743,0.01,2497.6,2497.5,12.546004]
["bitfinex","ETHUSD",1751332226044,0.01,2497.6,2497.5,6.009004]
["bitfinex","ETHUSD",1751332226264,0.1799,2497.6,2497.5,12.546004]
["bitfinex","ETHUSD",1751332228629,0.1799,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1751332228827,0.1799,2497.6,2497.5,10.540004]
["bitfinex","ETHUSD",1751332229646,0.1799,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1751332229816,0.1799,2497.6,2497.5,12.545004]
["bitfinex","ETHUSD",1751332230243,0.1799,2497.6,2497.5,2.005]
["bitfinex","ETHUSD",1751332230539,0.1799,2497.6,2497.5,12.546004]
["bitfinex","ETHUSD",1751332232529,0.1799,2497.6,2497.4,1.1]
["bitfinex","ETHUSD",1751332232848,6.53650237,2497.5,2497.4,1.1]
["bitfinex","ETHUSD",1751332233032,6.53650237,2497.5,2497.4,7.637]
["bitfinex","ETHUSD",1751332234017,6.53650237,2497.5,2497.4,1.1]
["bitfinex","ETHUSD",1751332234237,6.53650237,2497.5,2497.4,7.637]
["bitfinex","ETHUSD",1751332234448,6.53650237,2497.5,2497.4,1.1]
["bitfinex","ETHUSD",1751332234652,0.1699,2497.4,2497.2,10.54046889]
["bitfinex","ETHUSD",1751332234841,6.33650237,2497.3,2497.2,10.54046889]
["bitfinex","ETHUSD",1751332235039,6.33650237,2497.3,2497.1,6.2106378]
["bitfinex","ETHUSD",1751332235258,6.53650237,2497.3,2497.2,6.537]
["bitfinex","ETHUSD",1751332235439,6.53650237,2497.3,2497.2,10.54148502]
["bitfinex","ETHUSD",1751332236761,0.3699,2497.3,2497.2,10.54148502]
["bitfinex","ETHUSD",1751332241461,0.1699,2497.3,2497.2,10.54148502]
["bitfinex","ETHUSD",1751332241760,6.16660237,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1751332241761,6.53650237,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1751332241950,7.19115261,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1751332243764,7.19115261,2497.5,2497.3,4.00424676]
["bitfinex","ETHUSD",1751332244337,7.19115261,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1751332244537,7.19115261,2497.5,2497.2,6.537]
["bitfinex","ETHUSD",1751332244866,0.1699,2497.3,2497.2,10.54137674]
["bitfinex","ETHUSD",1751332249660,6.33650237,2497.3,2497.2,4.00437674]
["bitfinex","ETHUSD",1751332249855,6.53650237,2497.3,2497.2,10.54037674]
["bitfinex","ETHUSD",1751332250768,6.53650237,2497.3,2497.2,4.00437674]
["bitfinex","ETHUSD",1751332250971,0.1699,2497.2,2497.0,6.536]
["bitfinex","ETHUSD",1751332251174,6.36660237,2497.1,2497.0,10.54074027]
["bitfinex","ETHUSD",1751332251868,6.36660237,2497.1,2497.0,6.536]
["bitfinex","ETHUSD",1751332252369,6.36660237,2497.1,2497.0,10.54080576]
["bitfinex","ETHUSD",1751332260276,0.01,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1751332260476,0.01,2497.3,2497.2,10.54048502]
["bitfinex","ETHUSD",1751332260844,0.01,2497.3,2497.2,12.49133499]
["bitfinex","ETHUSD",1751332261074,0.01,2497.3,2497.2,12.69133499]
["bitfinex","ETHUSD",1751332262582,0.01,2497.3,2497.2,13.46573499]
["bitfinex","ETHUSD",1751332273067,0.01,2497.3,2497.2,6.92973499]
["bitfinex","ETHUSD",1751332273267,0.01,2497.3,2497.2,13.51688502]
["bitfinex","ETHUSD",1751332274198,0.01,2497.3,2497.2,6.98388502]
["bitfinex","ETHUSD",1751332274397,0.01,2497.3,2497.2,13.51688502]
["bitfinex","ETHUSD",1751332274776,0.01,2497.3,2497.2,14.61688502]
["bitfinex","ETHUSD",1751332275099,0.01,2497.3,2497.2,14.61488502]
["bitfinex","ETHUSD",1751332275415,0.01,2497.3,2497.2,8.08188502]
["bitfinex","ETHUSD",1751332275619,0.01,2497.3,2497.2,13.84048502]
["bitfinex","ETHUSD",1751332277582,0.01,2497.3,2497.2,5.30448502]
["bitfinex","ETHUSD",1751332277778,0.01,2497.3,2497.2,13.83948502]
["bitfinex","ETHUSD",1751332280005,0.01,2497.3,2497.2,5.30448502]
["bitfinex","ETHUSD",1751332280209,0.01,2497.3,2497.2,13.83948502]
["bitfinex","ETHUSD",1751332281108,0.01,2497.3,2497.2,5.30448502]
["bitfinex","ETHUSD",1751332281317,0.01,2497.3,2497.2,13.83948502]
["bitfinex","ETHUSD",1751332282902,0.01,2497.3,2497.2,5.10448502]
["bitfinex","ETHUSD",1751332283100,0.01,2497.3,2497.2,13.63948502]
["bitfinex","ETHUSD",1751332283507,6.29650237,2497.5,2497.3,4.00432029]
["bitfinex","ETHUSD",1751332283802,0.65065024,2497.4,2497.3,4.00432029]
["bitfinex","ETHUSD",1751332283982,0.65065024,2497.4,2497.3,10.53632029]
["bitfinex","ETHUSD",1751332284517,0.65065024,2497.4,2497.3,6.532]
["bitfinex","ETHUSD",1751332284690,0.65065024,2497.4,2497.2,5.10441101]
["bitfinex","ETHUSD",1751332284886,0.85065024,2497.4,2497.3,6.531]
["bitfinex","ETHUSD",1751332285910,0.85065024,2497.4,2497.3,10.53532467]
["bitfinex","ETHUSD",1751332288420,0.85065024,2497.4,2497.3,6.531]
["bitfinex","ETHUSD",1751332288721,0.85065024,2497.4,2497.3,10.53532467]
["bitfinex","ETHUSD",1751332288887,0.85065024,2497.4,2497.3,6.531]
["bitfinex","ETHUSD",1751332289087,0.85065024,2497.4,2497.3,10.53532467]
["bitfinex","ETHUSD",1751332289697,0.85065024,2497.4,2497.3,6.531]
["bitfinex","ETHUSD",1751332289897,0.85065024,2497.4,2497.2,4.00441412]
["bitfinex","ETHUSD",1751332290100,0.2,2497.4,2497.3,6.531]
["bitfinex","ETHUSD",1751332290689,0.21,2497.4,2497.3,6.531]
["bitfinex","ETHUSD",1751332291824,4.21424109,2497.4,2497.1,0.02]
["bitfinex","ETHUSD",1751332291984,10.17108739,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1751332292188,7.74802156,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1751332292719,6.29650237,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1751332294585,10.30098739,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1751332294953,0.1299,2496.6,2496.4,2.003]
["bitfinex","ETHUSD",1751332295137,6.16660237,2496.5,2496.4,6.0087683]
["bitfinex","ETHUSD",1751332295431,6.16660237,2496.5,2496.4,2.003]
["bitfinex","ETHUSD",1751332295636,6.79625261,2496.5,2496.4,2.003]
["bitfinex","ETHUSD",1751332295811,6.79625261,2496.5,2496.3,4.00591884]
["bitfinex","ETHUSD",1751332296012,0.2,2496.4,2496.3,4.00591884]
["bitfinex","ETHUSD",1751332299815,0.2,2496.4,2496.2,8.553]
["bitfinex","ETHUSD",1751332299816,0.2,2496.4,2496.2,12.55900323]
["bitfinex","ETHUSD",1751332300110,0.91261526,2496.4,2496.2,12.55900323]
["bitfinex","ETHUSD",1751332300327,0.91261526,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1751332303036,0.1299,2497.0,2496.3,4.76962877]
["bitfinex","ETHUSD",1751332303208,0.2,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1751332303411,0.2,2496.9,2496.6,8.534]
["bitfinex","ETHUSD",1751332303628,6.16660237,2496.8,2496.7,4.00517656]
["bitfinex","ETHUSD",1751332303823,6.81625261,2496.8,2496.7,4.00517656]
["bitfinex","ETHUSD",1751332304932,6.81625261,2496.8,2496.6,2.003]
["bitfinex","ETHUSD",1751332305138,0.2,2496.7,2496.6,2.003]
["bitfinex","ETHUSD",1751332305839,0.2,2496.7,2496.6,6.0084397]
["bitfinex","ETHUSD",1751332307341,0.2,2496.7,2496.6,4.0054397]
["bitfinex","ETHUSD",1751332307562,0.2,2496.7,2496.3,4.00588874]
["bitfinex","ETHUSD",1751332307563,0.90162526,2496.7,2496.3,4.00588874]
["bitfinex","ETHUSD",1751332307843,6.16660237,2496.6,2496.5,4.0055284]
["bitfinex","ETHUSD",1751332308532,6.16660237,2496.6,2496.4,6.00669351]
["bitfinex","ETHUSD",1751332308931,0.2,2496.5,2496.4,6.00669351]
["bitfinex","ETHUSD",1751332312328,0.91981276,2496.5,2496.4,2.001]
["bitfinex","ETHUSD",1751332312620,0.91981276,2496.5,2496.4,6.0067683]
["bitfinex","ETHUSD",1751332313647,0.2,2496.5,2496.4,6.0067683]
["bitfinex","ETHUSD",1751332315054,0.2,2496.5,2496.4,2.021]
["bitfinex","ETHUSD",1751332315237,0.2,2496.5,2496.4,6.0267683]
["bitfinex","ETHUSD",1751332326593,10.1399,2497.1,2496.9,4.00488658]
["bitfinex","ETHUSD",1751332326786,0.2,2496.9,2496.8,4.00504127]
["bitfinex","ETHUSD",1751332328697,0.01,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1751332329899,0.21,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1751332330395,0.01,2497.1,2497.0,4.77540576]
["bitfinex","ETHUSD",1751332334406,0.01,2497.1,2497.0,5.9730332]
["bitfinex","ETHUSD",1751332334607,0.01,2497.1,2497.0,12.4990332]
["bitfinex","ETHUSD",1751332335721,0.01,2497.1,2497.0,13.0490332]
["bitfinex","ETHUSD",1751332335929,0.01,2497.1,2497.0,13.2490332]
["bitfinex","ETHUSD",1751332337128,0.01,2497.1,2497.0,4.97540576]
["bitfinex","ETHUSD",1751332338324,0.01,2497.1,2497.0,11.50040576]
["bitfinex","ETHUSD",1751332338824,0.01,2497.1,2497.0,4.20480576]
["bitfinex","ETHUSD",1751332338994,0.1299,2497.0,2496.4,0.02]
["bitfinex","ETHUSD",1751332339325,6.36660237,2496.9,2496.5,4.00555421]
["bitfinex","ETHUSD",1751332339518,7.01725261,2496.9,2496.6,4.00533533]
["bitfinex","ETHUSD",1751332340129,7.01725261,2496.9,2496.5,4.005534]
["bitfinex","ETHUSD",1751332340346,0.2,2496.8,2496.6,4.00543519]
["bitfinex","ETHUSD",1751332340827,0.2,2496.8,2496.5,4.00556663]
["bitfinex","ETHUSD",1751332341028,1.31519724,2496.8,2496.4,0.22]
["bitfinex","ETHUSD",1751332341328,6.29650237,2496.7,2496.4,0.02]
["bitfinex","ETHUSD",1751332341640,0.2,2496.8,2496.4,0.02]
["bitfinex","ETHUSD",1751332341801,0.2,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1751332342198,0.01,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1751332342409,0.21,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1751332343499,0.21,2497.1,2496.9,4.00495819]
["bitfinex","ETHUSD",1751332343500,0.21,2497.1,2496.9,4.00489874]
["bitfinex","ETHUSD",1751332343695,0.21,2497.1,2496.8,6.00304352]
["bitfinex","ETHUSD",1751332343899,0.21,2497.1,2496.9,4.00492789]
["bitfinex","ETHUSD",1751332344631,6.37660237,2497.1,2496.8,6.00304311]
["bitfinex","ETHUSD",1751332344830,0.63766024,2497.0,2496.8,6.00304311]
["bitfinex","ETHUSD",1751332345613,0.63766024,2497.0,2496.7,4.00523501]
["bitfinex","ETHUSD",1751332345814,6.16660237,2496.9,2496.7,6.00318928]
["bitfinex","ETHUSD",1751332347030,0.01,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1751332347531,0.01,2497.1,2497.0,10.52880576]
["bitfinex","ETHUSD",1751332350535,0.01,2497.1,2497.0,12.06534971]
["bitfinex","ETHUSD",1751332354540,0.01,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1751332354746,0.01,2497.1,2497.0,12.52580576]
["bitfinex","ETHUSD",1751332355315,0.01,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1751332355527,0.01,2497.1,2497.0,10.52780576]
["bitfinex","ETHUSD",1751332356955,0.21,2497.1,2497.0,10.52780576]
["bitfinex","ETHUSD",1751332362956,0.01,2497.1,2497.0,10.52780576]
["bitfinex","ETHUSD",1751332365158,0.01,2497.1,2497.0,6.521]
["bitfinex","ETHUSD",1751332365356,0.1299,2497.0,2496.6,6.20336754]
["bitfinex","ETHUSD",1751332365529,6.16660237,2496.8,2496.6,1.998]
["bitfinex","ETHUSD",1751332365730,0.2,2496.7,2496.6,1.998]
["bitfinex","ETHUSD",1751332367264,0.2,2496.7,2496.6,6.0034474]
["bitfinex","ETHUSD",1751332368283,0.62766024,2497.1,2496.9,4.00493958]
["bitfinex","ETHUSD",1751332368461,1.89241626,2497.0,2496.9,4.00493958]
["bitfinex","ETHUSD",1751332368657,1.89241626,2497.0,2496.8,4.00503595]
["bitfinex","ETHUSD",1751332370659,1.89241626,2497.0,2496.7,4.00521703]
["bitfinex","ETHUSD",1751332370861,7.85901863,2497.0,2496.7,4.00525783]
["bitfinex","ETHUSD",1751332371160,0.2,2496.8,2496.7,4.00525783]
["bitfinex","ETHUSD",1751332372832,0.2,2496.8,2496.6,10.52637556]
["bitfinex","ETHUSD",1751332374355,0.2,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1751332375838,0.2,2496.8,2496.6,10.52636294]
["bitfinex","ETHUSD",1751332376271,0.2,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1751332377343,0.2,2496.8,2496.6,10.5263544]
["bitfinex","ETHUSD",1751332378263,0.2,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1751332378869,0.2,2496.8,2496.6,10.52636386]
["bitfinex","ETHUSD",1751332381868,0.2,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1751332384567,0.2,2496.8,2496.6,10.52635306]
["bitfinex","ETHUSD",1751332385168,0.2,2496.8,2496.6,4.00535306]
["bitfinex","ETHUSD",1751332385469,0.2,2496.8,2496.5,12.52154799]
["bitfinex","ETHUSD",1751332386077,0.2,2496.8,2496.6,4.00528768]
["bitfinex","ETHUSD",1751332386577,0.2,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1751332387981,0.2,2496.8,2496.6,4.00536422]
["bitfinex","ETHUSD",1751332389384,0.2,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1751332394757,0.2,2496.8,2496.6,4.02533075]
["bitfinex","ETHUSD",1751332395084,0.2,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1751332397902,0.62766024,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1751332397903,0.01,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1751332398262,0.01,2497.1,2497.0,4.82480576]
["bitfinex","ETHUSD",1751332398462,0.01,2497.1,2497.0,5.92480576]
["bitfinex","ETHUSD",1751332399375,0.01,2497.1,2497.0,7.76957542]
["bitfinex","ETHUSD",1751332399573,0.01,2497.1,2497.0,12.64280576]
["bitfinex","ETHUSD",1751332400399,0.01,2497.1,2497.0,12.64180576]
["bitfinex","ETHUSD",1751332411527,0.01,2497.1,2497.0,13.19180576]
["bitfinex","ETHUSD",1751332412812,0.01,2497.4,2497.0,13.19180576]
["bitfinex","ETHUSD",1751332412813,0.01,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1751332413138,0.01,2497.4,2497.3,18.52660465]
["bitfinex","ETHUSD",1751332416295,0.01,2497.4,2497.3,19.07660465]
["bitfinex","ETHUSD",1751332418722,0.01,2497.6,2497.3,19.07660465]
["bitfinex","ETHUSD",1751332418723,0.01,2497.6,2497.5,15.356704]
["bitfinex","ETHUSD",1751332418924,0.01,2497.6,2497.5,30.02830637]
["bitfinex","ETHUSD",1751332419227,0.01,2497.6,2497.5,30.22830637]
["bitfinex","ETHUSD",1751332419431,0.01,2497.6,2497.5,34.13757025]
["bitfinex","ETHUSD",1751332424436,0.01,2497.6,2497.5,19.46596788]
["bitfinex","ETHUSD",1751332424731,0.01,2497.6,2497.5,27.41996788]
["bitfinex","ETHUSD",1751332425096,0.01,2497.6,2497.5,27.96996788]
["bitfinex","ETHUSD",1751332445355,0.01,2498.1,2497.5,27.96996788]
["bitfinex","ETHUSD",1751332445543,0.01,2498.1,2498.0,21.52690493]
["bitfinex","ETHUSD",1751332445869,0.01,2498.1,2498.0,28.03390493]
["bitfinex","ETHUSD",1751332446249,0.01,2498.1,2498.0,28.3370739]
["bitfinex","ETHUSD",1751332448172,0.11018835,2499.1,2498.2,4.55288207]
["bitfinex","ETHUSD",1751332448372,0.11018835,2499.1,2498.6,21.47324362]
["bitfinex","ETHUSD",1751332448548,0.11018835,2499.1,2498.6,29.83262898]
["bitfinex","ETHUSD",1751332449371,0.1699,2500.4,2499.8,4.00032002]
["bitfinex","ETHUSD",1751332449665,0.1699,2500.4,2499.8,12.49632002]
["bitfinex","ETHUSD",1751332450055,0.1699,2500.4,2499.8,13.04632002]
["bitfinex","ETHUSD",1751332450263,0.1699,2500.4,2499.8,30.74601165]
["bitfinex","ETHUSD",1751332450650,0.1699,2500.4,2499.8,31.03964635]
["bitfinex","ETHUSD",1751332451366,0.1699,2500.4,2499.8,15.29600928]
["bitfinex","ETHUSD",1751332451566,0.1699,2500.4,2499.8,23.04432002]
["bitfinex","ETHUSD",1751332451771,0.30082683,2499.9,2499.8,23.04432002]
["bitfinex","ETHUSD",1751332453179,0.2166279,2501.2,2500.5,0.55]
["bitfinex","ETHUSD",1751332453383,0.2166279,2501.2,2501.0,3.99831421]
["bitfinex","ETHUSD",1751332453552,0.2166279,2501.2,2500.7,3.99885162]
["bitfinex","ETHUSD",1751332453873,0.2166279,2501.2,2500.4,5.31892868]
["bitfinex","ETHUSD",1751332453874,0.1699,2501.1,2500.8,1.989]
["bitfinex","ETHUSD",1751332454247,0.1699,2501.1,2500.8,5.98762749]
["bitfinex","ETHUSD",1751332454441,0.1699,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1751332454948,0.1699,2501.1,2500.9,3.99847853]
["bitfinex","ETHUSD",1751332455277,0.1699,2501.1,2500.3,10.0]
["bitfinex","ETHUSD",1751332455598,0.1992,2501.0,2500.7,1.989]
["bitfinex","ETHUSD",1751332455870,0.1992,2501.0,2500.5,4.19829191]
["bitfinex","ETHUSD",1751332455871,0.1699,2500.9,2500.5,4.19829191]
["bitfinex","ETHUSD",1751332456053,0.1992,2500.8,2500.5,12.50809191]
["bitfinex","ETHUSD",1751332456376,0.1992,2500.8,2500.6,3.9989385]
["bitfinex","ETHUSD",1751332456681,0.1992,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1751332458155,0.1992,2500.8,2500.5,8.509]
["bitfinex","ETHUSD",1751332458387,0.1992,2500.8,2500.6,3.9989115]
["bitfinex","ETHUSD",1751332459176,0.1992,2500.8,2500.7,5.09888031]
["bitfinex","ETHUSD",1751332459770,0.1992,2500.8,2500.7,1.1]
["bitfinex","ETHUSD",1751332460057,0.1992,2500.8,2500.7,5.09888031]
["bitfinex","ETHUSD",1751332461860,0.1992,2500.8,2500.7,1.1]
["bitfinex","ETHUSD",1751332462377,4.3678204,2500.8,2500.7,1.1]
["bitfinex","ETHUSD",1751332462588,1.2057397,2500.8,2500.7,1.1]
["bitfinex","ETHUSD",1751332463486,1.2157397,2500.8,2500.7,1.1]
["bitfinex","ETHUSD",1751332463789,0.3791,2500.8,2500.7,1.1]
["bitfinex","ETHUSD",1751332464657,0.3791,2500.8,2500.7,5.09888031]
["bitfinex","ETHUSD",1751332467155,0.3791,2500.8,2500.7,1.1]
["bitfinex","ETHUSD",1751332468790,0.3791,2500.8,2500.7,5.09888031]
["bitfinex","ETHUSD",1751332470696,0.3791,2500.8,2500.7,1.1]
["bitfinex","ETHUSD",1751332471493,0.81686836,2500.8,2500.7,1.1]
["bitfinex","ETHUSD",1751332471684,0.3791,2500.8,2500.7,1.1]
["bitfinex","ETHUSD",1751332473300,0.3791,2500.8,2500.7,5.09888031]
["bitfinex","ETHUSD",1751332474000,0.2092,2500.8,2500.7,5.09888031]
["bitfinex","ETHUSD",1751332474868,0.01,2500.8,2500.7,5.09888031]
["bitfinex","ETHUSD",1751332475486,0.01,2500.8,2500.7,5.64888031]
["bitfinex","ETHUSD",1751332475670,0.01,2500.8,2500.7,7.3678611]
["bitfinex","ETHUSD",1751332475871,0.01,2500.8,2500.7,7.5670611]
["bitfinex","ETHUSD",1751332479606,0.01,2500.8,2500.7,8.3751611]
["bitfinex","ETHUSD",1751332483888,0.01,2500.8,2500.7,16.8951611]
["bitfinex","ETHUSD",1751332485011,0.01,2500.8,2500.7,9.8201611]
["bitfinex","ETHUSD",1751332485223,0.01,2500.8,2500.7,16.3451611]
["bitfinex","ETHUSD",1751332486107,0.01,2500.8,2500.7,15.5370611]
["bitfinex","ETHUSD",1751332486612,0.01,2500.8,2500.7,7.29308031]
["bitfinex","ETHUSD",1751332486819,0.01,2500.8,2500.7,13.81708031]
["bitfinex","ETHUSD",1751332487015,0.01,2500.8,2500.7,3.2942]
["bitfinex","ETHUSD",1751332487313,0.01,2500.8,2500.7,1.1]
["bitfinex","ETHUSD",1751332491426,0.1799,2500.8,2500.7,1.1]
["bitfinex","ETHUSD",1751332492915,0.1799,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1751332493116,0.01,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1751332493331,0.01,2500.8,2500.7,5.45107192]
["bitfinex","ETHUSD",1751332494232,0.01,2500.8,2500.7,6.48207192]
["bitfinex","ETHUSD",1751332498508,0.01,2500.8,2500.7,14.11107192]
["bitfinex","ETHUSD",1751332500334,0.01,2500.8,2500.7,14.66107192]
["bitfinex","ETHUSD",1751332502521,0.01,2500.8,2500.7,24.66107192]
["bitfinex","ETHUSD",1751332507364,0.01,2500.8,2500.7,16.66007192]
["bitfinex","ETHUSD",1751332509759,0.01,2500.8,2500.7,16.65807192]
["bitfinex","ETHUSD",1751332509937,0.01,2500.8,2500.7,15.27427192]
["bitfinex","ETHUSD",1751332510327,0.01,2500.8,2500.7,15.82427192]
["bitfinex","ETHUSD",1751332510551,0.01,2500.8,2500.7,16.57857192]
["bitfinex","ETHUSD",1751332512666,0.01,2500.8,2500.7,16.37937192]
["bitfinex","ETHUSD",1751332513565,0.01,2500.8,2500.7,16.38537192]
["bitfinex","ETHUSD",1751332522589,0.01,2500.8,2500.7,16.58457192]
["bitfinex","ETHUSD",1751332522891,0.01,2500.8,2500.7,8.75027192]
["bitfinex","ETHUSD",1751332523215,0.01,2500.8,2500.7,15.27327192]
["bitfinex","ETHUSD",1751332523392,0.01,2500.8,2500.7,13.82108031]
["bitfinex","ETHUSD",1751332523769,0.01,2500.8,2500.7,7.29808031]
["bitfinex","ETHUSD",1751332524283,0.01,2500.8,2500.7,13.82008031]
["bitfinex","ETHUSD",1751332527311,0.01,2500.8,2500.7,5.29808031]
["bitfinex","ETHUSD",1751332527673,0.01,2500.8,2500.7,13.82808031]
["bitfinex","ETHUSD",1751332527985,0.01,2500.8,2500.7,5.29808031]
["bitfinex","ETHUSD",1751332528188,0.01,2500.8,2500.7,13.82808031]
["bitfinex","ETHUSD",1751332528486,0.01,2500.8,2500.7,13.82908031]
["bitfinex","ETHUSD",1751332529086,0.01,2500.8,2500.7,13.82808031]
["bitfinex","ETHUSD",1751332529601,0.01,2500.8,2500.7,7.29808031]
["bitfinex","ETHUSD",1751332529806,0.1799,2500.8,2500.7,1.2992]
["bitfinex","ETHUSD",1751332530008,0.1799,2500.8,2500.7,7.629]
["bitfinex","ETHUSD",1751332530186,0.81246739,2500.8,2500.7,7.629]
["bitfinex","ETHUSD",1751332530788,0.81246739,2500.8,2500.7,1.1]
["bitfinex","ETHUSD",1751332532079,4.81118779,2500.8,2500.7,1.1]
["bitfinex","ETHUSD",1751332533778,0.1699,2500.6,2500.2,2.0]
["bitfinex","ETHUSD",1751332533979,0.3691,2500.4,2500.2,8.528]
["bitfinex","ETHUSD",1751332534195,10.3691,2500.4,2500.2,2.0]
["bitfinex","ETHUSD",1751332535023,10.3691,2500.4,2500.1,6.528]
["bitfinex","ETHUSD",1751332535320,0.1992,2500.1,2500.0,8.528]
["bitfinex","ETHUSD",1751332536308,0.1992,2500.1,2500.0,12.528]
["bitfinex","ETHUSD",1751332536807,0.1992,2500.1,2500.0,6.0]
["bitfinex","ETHUSD",1751332537380,6.34497389,2500.1,2500.0,2.0]
["bitfinex","ETHUSD",1751332537617,18.54932634,2500.1,2500.0,2.0]
["bitfinex","ETHUSD",1751332540400,10.0,2500.0,2499.9,0.02]
["bitfinex","ETHUSD",1751332540588,10.2,2500.0,2499.9,0.02]
["bitfinex","ETHUSD",1751332541992,10.2,2500.0,2499.9,4.02016]
["bitfinex","ETHUSD",1751332543495,10.2,2500.0,2499.9,0.02]
["bitfinex","ETHUSD",1751332544815,11.78072698,2500.0,2499.9,0.02]
["bitfinex","ETHUSD",1751332544983,11.95062698,2500.0,2499.9,0.02]
["bitfinex","ETHUSD",1751332545184,1.95062698,2500.0,2499.9,0.02]
["bitfinex","ETHUSD",1751332545401,0.3699,2500.0,2499.9,4.02016]
["bitfinex","ETHUSD",1751332548012,0.1699,2500.3,2500.0,3.99997298]
["bitfinex","ETHUSD",1751332548185,0.1992,2500.3,2500.2,3.99958588]
["bitfinex","ETHUSD",1751332548390,0.1699,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1751332548593,3.59288155,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1751332549122,0.1992,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1751332549686,0.1992,2500.5,2500.3,3.99939079]
["bitfinex","ETHUSD",1751332552522,10.3691,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1751332553519,10.3691,2500.3,2500.1,6.00081903]
["bitfinex","ETHUSD",1751332553720,10.3691,2500.3,2500.2,1.1]
["bitfinex","ETHUSD",1751332555235,10.3691,2500.3,2500.2,5.09968002]
["bitfinex","ETHUSD",1751332555540,10.3691,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1751332555710,10.3691,2500.3,2500.1,3.9997657]
["bitfinex","ETHUSD",1751332556139,10.3691,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1751332557932,12.67248739,2500.3,2499.9,6.21908927]
["bitfinex","ETHUSD",1751332558133,6.14577389,2500.2,2500.0,3.99998664]
["bitfinex","ETHUSD",1751332558443,6.34497389,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1751332559308,0.1992,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1751332559512,11.48114158,2500.6,2500.1,4.81304]
["bitfinex","ETHUSD",1751332559513,0.1992,2500.4,2500.1,4.81304]
["bitfinex","ETHUSD",1751332559713,16.7152,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1751332560522,16.7152,2500.6,2500.4,3.99927889]
["bitfinex","ETHUSD",1751332561133,16.7152,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1751332561450,0.1992,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1751332562646,0.1992,2500.6,2500.4,3.99927609]
["bitfinex","ETHUSD",1751332562869,10.0,2500.5,2500.3,4.19865284]
["bitfinex","ETHUSD",1751332563017,10.0,2500.5,2500.3,1.999]
["bitfinex","ETHUSD",1751332563217,10.0,2500.5,2500.3,5.99851273]
["bitfinex","ETHUSD",1751332563645,10.0,2500.5,2500.3,1.999]
["bitfinex","ETHUSD",1751332563826,10.1699,2500.5,2500.3,1.999]
["bitfinex","ETHUSD",1751332564027,6.14577389,2500.4,2500.3,1.999]
["bitfinex","ETHUSD",1751332564628,6.14577389,2500.4,2500.3,5.99852005]
["bitfinex","ETHUSD",1751332566257,10.0,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1751332566464,10.0,2500.5,2500.3,5.99841945]
["bitfinex","ETHUSD",1751332567555,10.0,2500.5,2500.3,1.999]
["bitfinex","ETHUSD",1751332567759,12.05237576,2500.5,2500.3,1.999]
["bitfinex","ETHUSD",1751332567925,6.14577389,2500.4,2500.3,1.999]
["bitfinex","ETHUSD",1751332568642,6.14577389,2500.4,2500.3,5.99852005]
["bitfinex","ETHUSD",1751332568843,6.14577389,2500.4,2500.3,1.999]
["bitfinex","ETHUSD",1751332569044,6.14577389,2500.4,2500.3,5.99852005]
["bitfinex","ETHUSD",1751332569455,6.14577389,2500.4,2500.3,1.999]
["bitfinex","ETHUSD",1751332570355,18.38641469,2500.4,2500.3,1.999]
["bitfinex","ETHUSD",1751332570730,10.0,2500.3,2500.0,3.99986946]
["bitfinex","ETHUSD",1751332570929,0.1992,2500.2,2500.0,3.99986946]
["bitfinex","ETHUSD",1751332571138,0.1992,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1751332571639,0.1992,2500.2,2500.0,3.99992462]
["bitfinex","ETHUSD",1751332572160,0.1992,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1751332573230,10.0,2500.5,2500.3,3.99945433]
["bitfinex","ETHUSD",1751332573430,0.1992,2500.4,2500.3,3.99945433]
["bitfinex","ETHUSD",1751332573630,10.1992,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1751332573929,10.1992,2500.5,2500.2,3.99958683]
["bitfinex","ETHUSD",1751332574763,10.1992,2500.5,2500.3,3.99942254]
["bitfinex","ETHUSD",1751332575266,10.1992,2500.5,2500.2,3.99961535]
["bitfinex","ETHUSD",1751332575962,10.1992,2500.5,2500.3,3.99950132]
["bitfinex","ETHUSD",1751332578274,10.1992,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1751332578567,0.1992,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1751332579071,0.2092,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1751332582148,0.2092,2500.5,2500.3,3.99943772]
["bitfinex","ETHUSD",1751332582675,0.2092,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1751332583040,0.2092,2500.5,2500.3,3.99945208]
["bitfinex","ETHUSD",1751332583240,0.2092,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1751332584471,0.2092,2500.5,2500.3,3.99942635]
["bitfinex","ETHUSD",1751332584673,0.2092,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1751332585137,0.2092,2500.5,2500.3,3.99943906]
["bitfinex","ETHUSD",1751332585790,8.39136221,2500.5,2500.2,1.991]
["bitfinex","ETHUSD",1751332586077,8.56126221,2500.5,2500.2,5.99060426]
["bitfinex","ETHUSD",1751332587070,8.56126221,2500.5,2500.2,1.991]
["bitfinex","ETHUSD",1751332587272,8.56126221,2500.5,2500.2,5.99059055]
["bitfinex","ETHUSD",1751332587477,8.56126221,2500.5,2500.2,5.99066502]
["bitfinex","ETHUSD",1751332590486,8.56126221,2500.5,2500.3,3.99951461]
["bitfinex","ETHUSD",1751332591196,8.56126221,2500.5,2500.3,3.99942942]
["bitfinex","ETHUSD",1751332591498,0.2092,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1751332591675,0.2092,2500.5,2500.3,3.99940627]
["bitfinex","ETHUSD",1751332592797,0.2092,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1751332592962,0.2092,2500.5,2500.3,3.99943671]
["bitfinex","ETHUSD",1751332593565,0.2092,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1751332593961,0.2092,2500.5,2500.3,3.99943373]
["bitfinex","ETHUSD",1751332594310,0.2092,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1751332595258,0.01,2500.5,2500.4,4.7578601]
["bitfinex","ETHUSD",1751332596713,0.01,2500.5,2500.4,6.05181599]
["bitfinex","ETHUSD",1751332597295,0.01,2500.5,2500.4,6.60181599]
["bitfinex","ETHUSD",1751332599069,0.01,2500.5,2500.4,12.74758988]
["bitfinex","ETHUSD",1751332600764,0.01,2500.5,2500.4,6.60181599]
["bitfinex","ETHUSD",1751332607673,0.01,2500.5,2500.4,6.05181599]
["bitfinex","ETHUSD",1751332607874,0.01,2500.5,2500.4,14.54781599]
["bitfinex","ETHUSD",1751332608400,0.01,2500.5,2500.4,6.05181599]
["bitfinex","ETHUSD",1751332608905,0.01,2500.5,2500.4,14.54781599]
["bitfinex","ETHUSD",1751332609276,0.01,2500.5,2500.4,12.6945601]
["bitfinex","ETHUSD",1751332610103,0.01,2500.5,2500.4,4.1985601]
["bitfinex","ETHUSD",1751332610406,0.01,2500.5,2500.4,12.6945601]
["bitfinex","ETHUSD",1751332610580,0.01,2500.5,2500.4,6.1885601]
["bitfinex","ETHUSD",1751332610893,0.01,2500.5,2500.4,12.6945601]
["bitfinex","ETHUSD",1751332617633,0.01,2500.5,2500.4,4.1985601]
["bitfinex","ETHUSD",1751332617935,0.01,2500.5,2500.4,12.6945601]
["bitfinex","ETHUSD",1751332619127,0.01,2500.5,2500.4,4.1985601]
["bitfinex","ETHUSD",1751332619328,0.64356739,2500.5,2500.4,10.7045601]
["bitfinex","ETHUSD",1751332620413,0.01,2500.5,2500.4,10.7045601]
["bitfinex","ETHUSD",1751332622429,0.01,2500.5,2500.4,4.1985601]
["bitfinex","ETHUSD",1751332622734,0.01,2500.5,2500.4,10.5053601]
["bitfinex","ETHUSD",1751332623434,0.01,2500.5,2500.3,1.99]
["bitfinex","ETHUSD",1751332623618,0.01,2500.5,2500.4,6.506]
["bitfinex","ETHUSD",1751332623820,11.06338404,2500.5,2500.2,1.99]
["bitfinex","ETHUSD",1751332624029,6.51487389,2500.4,2500.2,8.496]
["bitfinex","ETHUSD",1751332624332,6.51487389,2500.4,2500.2,1.99]
["bitfinex","ETHUSD",1751332625516,6.51487389,2500.4,2500.2,5.98966172]
["bitfinex","ETHUSD",1751332625711,0.75782579,2500.3,2500.2,5.98966172]
["bitfinex","ETHUSD",1751332626811,0.3691,2500.4,2500.2,5.98966172]
["bitfinex","ETHUSD",1751332627838,0.3691,2500.4,2500.2,3.99966172]
["bitfinex","ETHUSD",1751332629304,0.3691,2500.4,2500.1,8.496]
["bitfinex","ETHUSD",1751332629509,0.3691,2500.4,2500.2,3.99967307]
["bitfinex","ETHUSD",1751332629910,6.51487389,2500.4,2500.1,12.4957557]
["bitfinex","ETHUSD",1751332630139,0.75782579,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1751332634836,0.75782579,2500.3,2500.1,10.50577691]
["bitfinex","ETHUSD",1751332635038,6.14577389,2500.2,2500.0,1.99]
["bitfinex","ETHUSD",1751332635242,6.34497389,2500.2,2500.1,10.50584]
["bitfinex","ETHUSD",1751332635738,0.1992,2500.2,2500.1,10.50584]
["bitfinex","ETHUSD",1751332639473,0.1992,2500.2,2500.1,6.506]
["bitfinex","ETHUSD",1751332639676,0.92646997,2500.2,2500.1,6.506]
["bitfinex","ETHUSD",1751332640873,0.92646997,2500.2,2500.1,10.50584]
["bitfinex","ETHUSD",1751332641802,0.92646997,2500.2,2500.1,6.506]
["bitfinex","ETHUSD",1751332641960,0.92646997,2500.2,2500.1,10.50584]
["bitfinex","ETHUSD",1751332642160,0.92646997,2500.2,2499.9,4.02009794]
["bitfinex","ETHUSD",1751332642374,0.92646997,2500.2,2500.0,12.495]
["bitfinex","ETHUSD",1751332642597,0.1992,2500.2,2500.0,12.495]
["bitfinex","ETHUSD",1751332642795,0.1992,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1751332645161,0.1992,2500.2,2500.1,6.506]
["bitfinex","ETHUSD",1751332645360,0.1992,2500.2,2500.1,10.50584]
["bitfinex","ETHUSD",1751332645987,0.1992,2500.2,2500.0,3.99992353]
["bitfinex","ETHUSD",1751332646187,0.1992,2500.2,2500.1,6.506]
["bitfinex","ETHUSD",1751332646392,1.83369739,2500.2,2500.1,6.506]
["bitfinex","ETHUSD",1751332647393,1.83369739,2500.2,2500.1,10.50584]
["bitfinex","ETHUSD",1751332647794,1.83369739,2500.2,2500.1,6.506]
["bitfinex","ETHUSD",1751332647992,1.83369739,2500.2,2500.1,10.50584]
["bitfinex","ETHUSD",1751332648195,1.83369739,2500.2,2500.1,6.506]
["bitfinex","ETHUSD",1751332649201,1.84369739,2500.2,2500.1,6.506]
["bitfinex","ETHUSD",1751332652482,1.84369739,2500.2,2500.1,6.505]
["bitfinex","ETHUSD",1751332652908,1.84369739,2500.2,2500.0,3.99999386]
["bitfinex","ETHUSD",1751332653096,1.84369739,2500.2,2499.9,0.02]
["bitfinex","ETHUSD",1751332653097,6.14577389,2500.0,2499.9,0.02]
["bitfinex","ETHUSD",1751332655812,10.14577389,2500.0,2499.9,0.02]
["bitfinex","ETHUSD",1751332656517,6.14577389,2500.0,2499.9,0.02]
["bitfinex","ETHUSD",1751332657121,10.14577389,2500.0,2499.9,0.02]
["bitfinex","ETHUSD",1751332658921,6.14577389,2500.0,2499.9,0.02]
["bitfinex","ETHUSD",1751332659220,8.82335098,2500.0,2499.9,0.02]
["bitfinex","ETHUSD",1751332660123,12.82335098,2500.0,2499.9,0.02]
["bitfinex","ETHUSD",1751332660522,23.54325098,2500.0,2499.9,0.02]
["bitfinex","ETHUSD",1751332660723,19.54325098,2500.0,2499.1,0.7718]
["bitfinex","ETHUSD",1751332661022,19.54325098,2500.0,2498.9,0.02]
["bitfinex","ETHUSD",1751332661023,6.14577389,2499.2,2498.9,0.02]
["bitfinex","ETHUSD",1751332661529,10.14714067,2499.2,2498.9,0.02]
["bitfinex","ETHUSD",1751332661824,6.14577389,2499.2,2498.9,0.02]
["bitfinex","ETHUSD",1751332662502,20.31727453,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751332662707,21.95177192,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751332662923,22.50177192,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751332663497,29.00677192,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751332665723,17.95017128,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751332665930,11.63449739,2499.0,2498.9,4.02176077]
["bitfinex","ETHUSD",1751332669038,6.31567389,2499.6,2499.3,4.00112031]
["bitfinex","ETHUSD",1751332669241,12.82167389,2499.6,2499.4,4.000952]
["bitfinex","ETHUSD",1751332669456,12.82167389,2499.8,2499.4,4.00081684]
["bitfinex","ETHUSD",1751332669607,10.0,2499.7,2499.5,4.000717]
["bitfinex","ETHUSD",1751332669929,10.0,2499.7,2499.4,4.00096023]
["bitfinex","ETHUSD",1751332669930,0.2,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1751332671326,0.2,2499.5,2499.4,4.76696023]
["bitfinex","ETHUSD",1751332671525,10.0,2499.8,2499.6,4.00051354]
["bitfinex","ETHUSD",1751332672331,10.0,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1751332672535,0.60087679,2499.9,2499.4,0.766]
["bitfinex","ETHUSD",1751332672835,10.0,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1751332673008,10.2,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1751332673713,10.21,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1751332675114,0.21,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1751332676049,10.21,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1751332676249,11.84557739,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1751332677244,0.21,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1751332683424,0.21,2499.9,2499.7,4.00040144]
["bitfinex","ETHUSD",1751332683829,0.21,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1751332684564,16.35577389,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1751332685071,10.0,2499.8,2499.7,4.00041839]
["bitfinex","ETHUSD",1751332685427,6.35577389,2499.9,2499.8,4.02032002]
["bitfinex","ETHUSD",1751332685626,7.99135128,2499.9,2499.8,4.02032002]
["bitfinex","ETHUSD",1751332685829,6.35577389,2499.9,2499.8,4.02032002]
["bitfinex","ETHUSD",1751332689431,0.21,2499.9,2499.8,0.02]
["bitfinex","ETHUSD",1751332689938,0.21,2499.9,2499.8,4.02032002]
["bitfinex","ETHUSD",1751332691667,0.21,2499.9,2499.8,4.78662002]
["bitfinex","ETHUSD",1751332691970,0.01,2499.9,2499.8,4.78662002]
["bitfinex","ETHUSD",1751332693176,0.01,2499.9,2499.8,5.68532566]
["bitfinex","ETHUSD",1751332693669,0.01,2499.9,2499.8,5.88532566]
["bitfinex","ETHUSD",1751332693977,0.01,2499.9,2499.8,4.98662002]
["bitfinex","ETHUSD",1751332699857,0.01,2499.9,2499.8,13.47762002]
["bitfinex","ETHUSD",1751332700566,0.01,2499.9,2499.8,4.98662002]
["bitfinex","ETHUSD",1751332700765,0.01,2499.9,2499.8,13.47662002]
["bitfinex","ETHUSD",1751332704889,0.01,2499.9,2499.8,13.47562002]
["bitfinex","ETHUSD",1751332705063,0.01,2499.9,2499.8,15.22322566]
["bitfinex","ETHUSD",1751332706668,0.01,2499.9,2499.8,6.73422566]
["bitfinex","ETHUSD",1751332706880,0.01,2499.9,2499.8,15.22322566]
["bitfinex","ETHUSD",1751332707770,0.01,2499.9,2499.8,4.98662002]
["bitfinex","ETHUSD",1751332708081,0.01,2499.9,2499.8,13.47462002]
["bitfinex","ETHUSD",1751332711853,0.01,2499.9,2499.8,0.22]
["bitfinex","ETHUSD",1751332712052,0.01,2499.9,2499.8,10.52132002]
["bitfinex","ETHUSD",1751332714564,0.01,2499.9,2499.8,0.02]
["bitfinex","ETHUSD",1751332714890,0.66256739,2499.9,2499.8,0.02]
["bitfinex","ETHUSD",1751332715558,0.66256739,2499.9,2499.8,1.12]
["bitfinex","ETHUSD",1751332716856,0.66256739,2499.9,2499.8,5.12032002]
["bitfinex","ETHUSD",1751332718094,0.66256739,2499.9,2499.8,1.12]
["bitfinex","ETHUSD",1751332719556,0.66256739,2499.9,2499.8,5.12032002]
["bitfinex","ETHUSD",1751332719759,0.01,2499.9,2499.8,5.12032002]
["bitfinex","ETHUSD",1751332721054,0.01,2499.9,2499.8,1.12]
["bitfinex","ETHUSD",1751332721457,0.01,2499.9,2499.8,5.12032002]
["bitfinex","ETHUSD",1751332722095,0.01,2499.9,2499.8,1.12]
["bitfinex","ETHUSD",1751332722996,0.01,2499.9,2499.8,4.02032002]
["bitfinex","ETHUSD",1751332725686,0.01,2499.9,2499.8,5.12032002]
["bitfinex","ETHUSD",1751332726730,0.01,2499.9,2499.8,1.12]
["bitfinex","ETHUSD",1751332726892,0.01,2499.9,2499.8,5.12032002]
["bitfinex","ETHUSD",1751332727210,0.01,2499.9,2499.8,4.02032002]
["bitfinex","ETHUSD",1751332730686,0.01,2499.9,2499.8,5.12032002]
["bitfinex","ETHUSD",1751332731123,0.01,2499.9,2499.8,1.12]
["bitfinex","ETHUSD",1751332731290,0.64256739,2499.9,2499.8,1.12]
["bitfinex","ETHUSD",1751332731495,0.81246739,2499.9,2499.8,0.02]
["bitfinex","ETHUSD",1751332732014,4.81262739,2499.9,2499.8,0.02]
["bitfinex","ETHUSD",1751332732509,0.81246739,2499.9,2499.8,0.02]
["bitfinex","ETHUSD",1751332733721,4.81262739,2499.9,2499.8,0.02]
["bitfinex","ETHUSD",1751332735093,14.81262739,2499.9,2499.8,0.02]
["bitfinex","ETHUSD",1751332736292,10.81246739,2499.9,2499.8,0.02]
["bitfinex","ETHUSD",1751332740890,21.31162739,2499.9,2499.8,0.02]
["bitfinex","ETHUSD",1751332741090,21.86162739,2499.9,2499.8,0.02]
["bitfinex","ETHUSD",1751332741525,0.1699,2499.3,2498.9,0.02]
["bitfinex","ETHUSD",1751332741830,6.14577389,2499.1,2498.9,0.02]
["bitfinex","ETHUSD",1751332742149,10.0,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751332742440,10.1699,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751332746852,14.17150064,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751332747349,10.1699,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751332747552,13.25165262,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751332749032,17.25325326,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751332749433,13.25165262,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751332751254,17.25325326,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751332751768,13.25165262,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751332752334,17.25325326,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751332752533,13.25165262,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751332756349,13.08175262,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751332758068,0.2,2499.1,2499.0,4.00158099]
["bitfinex","ETHUSD",1751332758270,0.2,2499.1,2499.0,4.83478099]
["bitfinex","ETHUSD",1751332758567,6.5,2499.5,2499.2,4.00119098]
["bitfinex","ETHUSD",1751332758742,0.2,2499.3,2499.2,4.00119098]
["bitfinex","ETHUSD",1751332758942,0.2,2499.3,2499.1,4.00135213]
["bitfinex","ETHUSD",1751332759538,10.2,2499.3,2499.1,4.00135213]
["bitfinex","ETHUSD",1751332759734,10.2,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1751332761788,10.2,2499.3,2499.1,4.00135985]
["bitfinex","ETHUSD",1751332762868,10.2,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1751332763387,10.2,2499.3,2499.1,4.00138536]
["bitfinex","ETHUSD",1751332763569,0.2,2499.3,2499.2,4.7588804]
["bitfinex","ETHUSD",1751332763767,0.2,2499.3,2499.2,5.63490698]
["bitfinex","ETHUSD",1751332764079,0.2,2499.5,2499.3,4.00110491]
["bitfinex","ETHUSD",1751332764593,0.2,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1751332765087,0.2,2499.5,2499.3,4.00105092]
["bitfinex","ETHUSD",1751332765385,0.2,2499.5,2499.3,4.00110389]
["bitfinex","ETHUSD",1751332765793,0.2,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1751332767390,10.0,2499.8,2499.5,4.00067299]
["bitfinex","ETHUSD",1751332767685,0.2,2499.7,2499.6,4.00052442]
["bitfinex","ETHUSD",1751332768389,10.01,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1751332768976,0.2,2499.8,2499.7,4.78420865]
["bitfinex","ETHUSD",1751332770389,0.01,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1751332771266,0.01,2499.9,2499.8,4.98412002]
["bitfinex","ETHUSD",1751332772500,0.01,2499.9,2499.8,11.48112002]
["bitfinex","ETHUSD",1751332773166,0.01,2499.9,2499.8,4.98412002]
["bitfinex","ETHUSD",1751332773363,0.01,2499.9,2499.8,13.46512002]
["bitfinex","ETHUSD",1751332773671,0.01,2499.9,2499.8,19.61089391]
["bitfinex","ETHUSD",1751332773877,0.01,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1751332774077,0.01,2500.2,2500.1,4.78504]
["bitfinex","ETHUSD",1751332774404,0.01,2500.2,2500.1,4.98424]
["bitfinex","ETHUSD",1751332775090,0.01,2500.2,2500.1,11.13001389]
["bitfinex","ETHUSD",1751332775877,0.01,2500.2,2500.1,21.13001389]
["bitfinex","ETHUSD",1751332776077,0.01,2500.2,2500.1,23.64301231]
["bitfinex","ETHUSD",1751332777602,0.01,2500.2,2500.1,17.49723842]
["bitfinex","ETHUSD",1751332777782,0.01,2500.2,2500.1,25.97723842]
["bitfinex","ETHUSD",1751332783174,0.01,2500.2,2500.1,32.12301231]
["bitfinex","ETHUSD",1751332783597,0.01,2500.2,2500.1,32.67301231]
["bitfinex","ETHUSD",1751332784903,0.01,2500.2,2500.1,32.12301231]
["bitfinex","ETHUSD",1751332786708,0.01,2500.2,2500.1,17.49723842]
["bitfinex","ETHUSD",1751332786911,0.01,2500.2,2500.1,25.97323842]
["bitfinex","ETHUSD",1751332792040,0.01,2500.2,2500.1,25.97223842]
["bitfinex","ETHUSD",1751332797953,0.01,2500.2,2500.1,19.48023842]
["bitfinex","ETHUSD",1751332798122,0.01,2500.2,2500.1,6.96724]
["bitfinex","ETHUSD",1751332798445,0.01,2500.2,2500.1,12.67404]
["bitfinex","ETHUSD",1751332800453,0.01,2500.2,2500.1,6.18204]
["bitfinex","ETHUSD",1751332800658,0.01,2500.2,2500.1,12.67404]
["bitfinex","ETHUSD",1751332801530,0.01,2500.2,2500.1,4.19904]
["bitfinex","ETHUSD",1751332801728,0.01,2500.2,2500.1,12.67304]
["bitfinex","ETHUSD",1751332804166,0.01,2500.2,2500.1,14.42019103]
["bitfinex","ETHUSD",1751332810470,0.01,2500.2,2500.1,15.17569103]
["bitfinex","ETHUSD",1751332813479,0.01,2500.2,2500.1,25.72569103]
["bitfinex","ETHUSD",1751332820680,0.01,2500.2,2500.1,16.70169103]
["bitfinex","ETHUSD",1751332820881,0.01,2500.2,2500.1,25.17369103]
["bitfinex","ETHUSD",1751332821995,0.01,2500.2,2500.1,5.74699103]
["bitfinex","ETHUSD",1751332822292,0.01,2500.2,2500.1,10.48984]
["bitfinex","ETHUSD",1751332823370,0.01,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1751332823571,0.01,2500.2,2500.1,10.48984]
["bitfinex","ETHUSD",1751332826367,0.01,2500.2,2500.1,11.27814]
["bitfinex","ETHUSD",1751332828910,0.01,2500.2,2500.1,12.46884]
["bitfinex","ETHUSD",1751332829111,0.01,2500.2,2500.1,5.97984]
["bitfinex","ETHUSD",1751332829289,0.01,2500.2,2500.1,12.46884]
["bitfinex","ETHUSD",1751332830114,0.01,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1751332830407,0.01,2500.2,2500.1,10.48884]
["bitfinex","ETHUSD",1751332832087,0.01,2500.2,2500.1,10.68804]
["bitfinex","ETHUSD",1751332834493,0.01,2500.2,2500.1,4.19904]
["bitfinex","ETHUSD",1751332834719,0.1899,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1751332835193,0.1899,2500.2,2499.9,0.2]
["bitfinex","ETHUSD",1751332835507,0.1799,2500.1,2500.0,3.99988494]
["bitfinex","ETHUSD",1751332835811,0.3791,2500.1,2500.0,3.99988494]
["bitfinex","ETHUSD",1751332837350,0.1799,2500.1,2500.0,3.99988494]
["bitfinex","ETHUSD",1751332842434,0.1799,2500.1,2499.8,6.489]
["bitfinex","ETHUSD",1751332842635,0.1799,2500.1,2499.7,4.00040859]
["bitfinex","ETHUSD",1751332842636,0.65348739,2500.1,2499.7,4.00040859]
["bitfinex","ETHUSD",1751332842825,0.2,2499.8,2499.7,10.48948005]
["bitfinex","ETHUSD",1751332843861,0.2,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1751332845741,0.3799,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1751332847274,0.3799,2499.8,2499.4,0.2]
["bitfinex","ETHUSD",1751332847464,0.3799,2499.8,2499.5,10.48971603]
["bitfinex","ETHUSD",1751332847776,0.3799,2499.8,2499.5,6.489]
["bitfinex","ETHUSD",1751332847954,1.83249357,2499.8,2499.5,10.48977195]
["bitfinex","ETHUSD",1751332848339,1.83249357,2499.8,2499.5,4.00077195]
["bitfinex","ETHUSD",1751332849074,1.83249357,2499.8,2499.4,10.68987721]
["bitfinex","ETHUSD",1751332849478,1.83249357,2499.8,2499.5,4.00077967]
["bitfinex","ETHUSD",1751332849776,1.65259357,2499.8,2499.4,10.68988664]
["bitfinex","ETHUSD",1751332849975,4.74573393,2499.7,2499.2,1.981]
["bitfinex","ETHUSD",1751332850148,0.3799,2499.6,2499.3,4.00108236]
["bitfinex","ETHUSD",1751332850967,4.18056565,2499.6,2499.2,4.00117611]
["bitfinex","ETHUSD",1751332851145,0.2,2499.3,2499.2,6.489]
["bitfinex","ETHUSD",1751332851871,0.2,2499.3,2499.2,10.4902804]
["bitfinex","ETHUSD",1751332852698,0.2,2499.3,2499.1,10.49036676]
["bitfinex","ETHUSD",1751332852879,0.2,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1751332853569,0.2,2499.3,2499.1,10.49035365]
["bitfinex","ETHUSD",1751332854984,0.2,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1751332855802,10.1799,2499.2,2498.9,0.02]
["bitfinex","ETHUSD",1751332855948,7.99834128,2499.1,2498.9,0.02]
["bitfinex","ETHUSD",1751332856154,0.2,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751332856389,0.3799,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751332856763,14.38150064,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751332857586,20.87150064,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751332857788,22.87627769,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751332858898,23.42627769,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751332862071,22.87627769,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751332862574,23.42627769,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751332863572,10.3799,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751332864189,0.3799,2499.0,2498.9,4.02176077]
["bitfinex","ETHUSD",1751332864388,4.18094083,2499.4,2498.9,4.02176077]
["bitfinex","ETHUSD",1751332864590,0.2,2499.2,2499.0,4.00157907]
["bitfinex","ETHUSD",1751332865910,0.2,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1751332866110,0.2,2499.2,2499.0,4.00151317]
["bitfinex","ETHUSD",1751332867231,0.2,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1751332867727,0.2,2499.2,2499.0,4.00152272]
["bitfinex","ETHUSD",1751332868029,0.2,2499.2,2498.9,4.0216881]
["bitfinex","ETHUSD",1751332868218,0.2,2499.2,2499.0,4.00157306]
["bitfinex","ETHUSD",1751332868725,0.2,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1751332869514,0.2,2499.2,2498.9,4.02164324]
["bitfinex","ETHUSD",1751332869698,0.2,2499.0,2498.9,4.02164324]
["bitfinex","ETHUSD",1751332872724,0.2,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751332873634,0.2,2499.0,2498.9,4.02176077]
["bitfinex","ETHUSD",1751332874009,0.2,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751332875836,0.2,2499.0,2498.9,4.02176077]
["bitfinex","ETHUSD",1751332876036,0.2,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751332878040,0.2,2499.0,2498.9,4.02176077]
["bitfinex","ETHUSD",1751332878737,0.2,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751332880738,16.34577389,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751332880943,19.56040245,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751332881243,23.56200309,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751332881449,19.56040245,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751332881940,23.56200309,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751332882236,19.56040245,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751332883751,10.2,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751332884415,20.34737453,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751332884716,20.52727453,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751332891428,21.07727453,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751332906382,4.55208108,2498.7,2497.9,0.02]
["bitfinex","ETHUSD",1751332906552,0.7299,2498.5,2497.9,0.02]
["bitfinex","ETHUSD",1751332906750,6.49,2498.4,2498.1,4.00295847]
["bitfinex","ETHUSD",1751332906971,10.0,2498.3,2498.0,4.78229866]
["bitfinex","ETHUSD",1751332907277,6.492,2498.5,2498.1,4.00295777]
["bitfinex","ETHUSD",1751332909372,6.492,2498.5,2498.2,4.00287196]
["bitfinex","ETHUSD",1751332909888,10.0,2498.6,2498.3,4.00265404]
["bitfinex","ETHUSD",1751332910060,9.9,2498.9,2498.3,1.2080654]
["bitfinex","ETHUSD",1751332910266,6.492,2498.8,2498.5,4.00230241]
["bitfinex","ETHUSD",1751332910475,10.0,2498.8,2498.6,4.00224125]
["bitfinex","ETHUSD",1751332910785,14.414,2498.9,2498.6,4.00224125]
["bitfinex","ETHUSD",1751332911184,10.0,2498.8,2498.6,4.00224125]
["bitfinex","ETHUSD",1751332912900,10.0,2498.8,2498.5,4.00231459]
["bitfinex","ETHUSD",1751332913070,10.0,2498.8,2498.3,4.81049814]
["bitfinex","ETHUSD",1751332913270,10.0,2498.8,2498.5,4.00238861]
["bitfinex","ETHUSD",1751332913998,10.0,2498.8,2498.6,4.00220414]
["bitfinex","ETHUSD",1751332914164,10.0,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1751332914365,10.0,2498.8,2498.6,4.00217284]
["bitfinex","ETHUSD",1751332914588,10.0,2498.8,2498.6,4.0022235]
["bitfinex","ETHUSD",1751332914966,10.0,2498.8,2498.5,4.00234708]
["bitfinex","ETHUSD",1751332915468,10.0,2498.8,2498.6,4.00222024]
["bitfinex","ETHUSD",1751332922903,0.2,2498.6,2498.5,4.0023342]
["bitfinex","ETHUSD",1751332923207,0.2,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1751332925399,18.12,2498.9,2498.8,0.8086]
["bitfinex","ETHUSD",1751332925591,10.2,2498.9,2498.8,4.81052092]
["bitfinex","ETHUSD",1751332927903,17.36577389,2498.9,2498.5,4.77922597]
["bitfinex","ETHUSD",1751332928094,0.2,2498.7,2498.6,4.0022411]
["bitfinex","ETHUSD",1751332928796,0.2,2498.7,2498.5,4.77921167]
["bitfinex","ETHUSD",1751332929301,0.2,2498.7,2498.5,4.00231167]
["bitfinex","ETHUSD",1751332929502,0.2,2498.7,2498.4,4.00247242]
["bitfinex","ETHUSD",1751332929695,0.2,2498.7,2498.5,4.00236823]
["bitfinex","ETHUSD",1751332930416,0.2,2498.7,2498.4,4.00249978]
["bitfinex","ETHUSD",1751332931003,0.2,2498.7,2498.5,4.00238311]
["bitfinex","ETHUSD",1751332932314,0.2,2498.7,2498.3,0.7706]
["bitfinex","ETHUSD",1751332932315,0.2,2498.5,2498.3,0.7706]
["bitfinex","ETHUSD",1751332932614,0.2,2498.5,2498.3,4.77329009]
["bitfinex","ETHUSD",1751332933485,4.18187224,2498.8,2498.4,4.00244509]
["bitfinex","ETHUSD",1751332933486,10.0,2498.8,2498.4,4.00244509]
["bitfinex","ETHUSD",1751332933715,10.0,2498.9,2498.5,4.00232296]
["bitfinex","ETHUSD",1751332933892,13.0818861,2498.9,2498.5,4.00232296]
["bitfinex","ETHUSD",1751332934097,13.0818861,2498.9,2498.6,4.0022315]
["bitfinex","ETHUSD",1751332934296,6.49,2499.1,2498.7,4.81505322]
["bitfinex","ETHUSD",1751332934498,6.49,2499.1,2498.7,0.8131]
["bitfinex","ETHUSD",1751332934698,6.49,2499.1,2498.7,4.81514351]
["bitfinex","ETHUSD",1751332934986,10.0,2499.0,2498.7,4.81514351]
["bitfinex","ETHUSD",1751332935611,14.00163056,2499.0,2498.7,0.8131]
["bitfinex","ETHUSD",1751332936112,10.0,2499.0,2498.7,0.8131]
["bitfinex","ETHUSD",1751332936305,14.00160997,2499.0,2498.7,0.8131]
["bitfinex","ETHUSD",1751332936723,20.14738386,2499.0,2498.7,0.8131]
["bitfinex","ETHUSD",1751332937097,16.14577389,2499.0,2498.7,0.8131]
["bitfinex","ETHUSD",1751332938429,16.14577389,2499.0,2498.7,4.81517009]
["bitfinex","ETHUSD",1751332938728,16.14577389,2499.0,2498.8,4.00191577]
["bitfinex","ETHUSD",1751332939326,16.14577389,2499.0,2498.7,4.81509075]
["bitfinex","ETHUSD",1751332939626,16.14577389,2499.0,2498.7,0.8131]
["bitfinex","ETHUSD",1751332939830,19.20962448,2499.0,2498.7,0.8131]
["bitfinex","ETHUSD",1751332939993,19.20962448,2499.0,2498.3,4.00268021]
["bitfinex","ETHUSD",1751332939994,6.14577389,2498.8,2498.3,4.00268021]
["bitfinex","ETHUSD",1751332940201,6.14577389,2498.6,2498.3,4.75763889]
["bitfinex","ETHUSD",1751332940595,6.14577389,2498.6,2498.2,4.00280581]
["bitfinex","ETHUSD",1751332940798,6.14577389,2498.6,2498.2,4.00277473]
["bitfinex","ETHUSD",1751332940997,10.14811274,2498.6,2498.1,4.77667419]
["bitfinex","ETHUSD",1751332941232,10.14811274,2498.6,2498.2,4.00285426]
["bitfinex","ETHUSD",1751332941434,6.14577389,2498.6,2498.2,4.00285426]
["bitfinex","ETHUSD",1751332941638,6.14577389,2498.6,2498.2,4.00279733]
["bitfinex","ETHUSD",1751332942538,10.14803547,2498.6,2498.2,4.00279733]
["bitfinex","ETHUSD",1751332943545,0.2,2498.5,2498.2,4.00279733]
["bitfinex","ETHUSD",1751332944139,15.03722079,2498.5,2498.1,0.7737]
["bitfinex","ETHUSD",1751332944327,0.2,2498.4,2498.1,4.77671886]
["bitfinex","ETHUSD",1751332944644,0.2,2498.2,2498.1,4.77665847]
["bitfinex","ETHUSD",1751332949366,0.2,2498.2,2498.1,4.00295847]
["bitfinex","ETHUSD",1751332952867,0.2,2498.2,2497.9,4.84573943]
["bitfinex","ETHUSD",1751332953070,7.97600815,2498.2,2497.9,0.02]
["bitfinex","ETHUSD",1751332953368,7.77600815,2498.2,2497.9,0.02]
["bitfinex","ETHUSD",1751332953571,7.77600815,2498.2,2497.9,4.02326999]
["bitfinex","ETHUSD",1751332955341,7.77600815,2498.2,2497.9,0.02]
["bitfinex","ETHUSD",1751332955668,0.1799,2498.3,2498.0,4.00310822]
["bitfinex","ETHUSD",1751332955875,0.1799,2498.3,2497.9,4.02333645]
["bitfinex","ETHUSD",1751332956176,1.21470355,2498.5,2498.3,4.00262999]
["bitfinex","ETHUSD",1751332956354,1.03480355,2498.5,2498.3,4.00262999]
["bitfinex","ETHUSD",1751332958847,1.03480355,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1751332960499,10.1799,2499.0,2498.3,0.7549]
["bitfinex","ETHUSD",1751332960778,0.2,2498.7,2498.6,4.00218671]
["bitfinex","ETHUSD",1751332961163,0.2,2498.7,2498.5,4.00231167]
["bitfinex","ETHUSD",1751332961358,0.2,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1751332962885,0.2,2498.7,2498.3,0.7549]
["bitfinex","ETHUSD",1751332963087,0.2,2498.7,2498.5,4.00236814]
["bitfinex","ETHUSD",1751332963252,2.48367739,2498.7,2498.5,4.00236814]
["bitfinex","ETHUSD",1751332963589,2.48367739,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1751332965286,0.2,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1751332966171,0.2,2498.7,2498.6,4.79334125]
["bitfinex","ETHUSD",1751332966899,0.2,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1751332970771,16.49,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1751332970968,16.49,2499.0,2498.8,4.00186106]
["bitfinex","ETHUSD",1751332971298,0.2,2498.9,2498.8,4.00186106]
["bitfinex","ETHUSD",1751332973337,0.2,2498.9,2498.8,4.80976106]
["bitfinex","ETHUSD",1751332973788,0.2,2499.2,2499.0,4.00149882]
["bitfinex","ETHUSD",1751332974189,10.2,2499.2,2499.0,4.0014441]
["bitfinex","ETHUSD",1751332974432,10.2,2499.2,2499.0,4.00151491]
["bitfinex","ETHUSD",1751332975918,12.90166353,2499.2,2498.8,4.80977617]
["bitfinex","ETHUSD",1751332976123,10.0,2499.0,2498.8,4.00187617]
["bitfinex","ETHUSD",1751332976822,6.32567389,2498.9,2498.6,4.20215984]
["bitfinex","ETHUSD",1751332977003,6.52567389,2498.9,2498.6,4.00217201]
["bitfinex","ETHUSD",1751332977197,6.52567389,2498.9,2498.7,4.00205117]
["bitfinex","ETHUSD",1751332977403,8.17824128,2498.9,2498.5,4.20232602]
["bitfinex","ETHUSD",1751332978022,10.0,2498.8,2498.5,4.20232602]
["bitfinex","ETHUSD",1751332979089,10.0,2498.8,2498.5,0.2]
["bitfinex","ETHUSD",1751332979290,6.34577389,2498.7,2498.4,4.00247409]
["bitfinex","ETHUSD",1751332979487,7.72043137,2498.7,2498.4,4.00247409]
["bitfinex","ETHUSD",1751332979726,7.72043137,2498.7,2498.5,4.00239802]
["bitfinex","ETHUSD",1751332980222,0.2,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1751332981520,0.2,2498.7,2498.6,4.80364125]
["bitfinex","ETHUSD",1751332982428,10.0,2499.2,2498.9,4.00175032]
["bitfinex","ETHUSD",1751332982622,10.0,2499.0,2498.9,4.00175032]
["bitfinex","ETHUSD",1751332982796,0.2,2499.0,2498.9,4.00175032]
["bitfinex","ETHUSD",1751332983109,10.14681355,2499.4,2499.1,4.00135659]
["bitfinex","ETHUSD",1751332983110,6.489,2499.4,2499.1,4.00135659]
["bitfinex","ETHUSD",1751332983313,0.2,2499.2,2499.1,4.00135659]
["bitfinex","ETHUSD",1751332983515,0.2,2499.2,2499.0,4.00151121]
["bitfinex","ETHUSD",1751332985224,0.2,2499.2,2498.9,4.82885764]
["bitfinex","ETHUSD",1751332985528,0.2,2499.2,2499.0,4.00159341]
["bitfinex","ETHUSD",1751332986103,0.2,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1751332986303,0.2,2499.4,2499.2,4.00122814]
["bitfinex","ETHUSD",1751332986626,0.88689,2499.4,2499.1,4.00138375]
["bitfinex","ETHUSD",1751332986826,6.14577389,2499.3,2499.0,4.00152231]
["bitfinex","ETHUSD",1751332987029,10.0,2499.2,2499.0,4.00157918]
["bitfinex","ETHUSD",1751332987229,10.0,2499.2,2498.9,0.2]
["bitfinex","ETHUSD",1751332987435,10.0,2499.2,2499.0,4.00158244]
["bitfinex","ETHUSD",1751332987436,10.2,2499.2,2499.0,4.00158244]
["bitfinex","ETHUSD",1751332989231,10.2,2499.2,2498.7,0.9514]
["bitfinex","ETHUSD",1751332989435,12.30336372,2499.2,2498.9,4.00169273]
["bitfinex","ETHUSD",1751332990229,12.30336372,2499.2,2498.8,4.00185457]
["bitfinex","ETHUSD",1751332990637,12.30336372,2499.2,2498.9,4.00172212]
["bitfinex","ETHUSD",1751332991136,12.30336372,2499.2,2499.0,4.00158319]
["bitfinex","ETHUSD",1751332993135,2.30336372,2499.2,2499.0,4.00145]
["bitfinex","ETHUSD",1751332993327,0.2,2499.2,2499.0,4.00145726]
["bitfinex","ETHUSD",1751332994042,0.2,2499.2,2498.9,4.00167554]
["bitfinex","ETHUSD",1751332995144,0.2,2499.2,2498.7,0.9514]
["bitfinex","ETHUSD",1751332995344,0.2,2499.2,2498.7,4.00207572]
["bitfinex","ETHUSD",1751332995345,10.0,2499.0,2498.7,4.00207572]
["bitfinex","ETHUSD",1751332995638,0.2,2498.9,2498.7,4.00200528]
["bitfinex","ETHUSD",1751332996758,0.2,2498.9,2498.6,4.00216816]
["bitfinex","ETHUSD",1751332996963,0.2,2498.9,2498.7,4.00205779]
["bitfinex","ETHUSD",1751332997870,0.2,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1751332998063,10.0,2499.4,2498.9,0.7792]
["bitfinex","ETHUSD",1751332998362,0.2,2499.3,2499.2,4.00125325]
["bitfinex","ETHUSD",1751332998657,0.1799,2499.7,2499.4,4.00085976]
["bitfinex","ETHUSD",1751332998857,6.6679,2499.7,2499.4,4.00085976]
["bitfinex","ETHUSD",1751332999057,1.979,2499.9,2499.5,4.00080016]
["bitfinex","ETHUSD",1751332999258,0.2,2499.6,2499.4,4.00084173]
["bitfinex","ETHUSD",1751333000356,0.2,2499.6,2499.4,4.00094627]
["bitfinex","ETHUSD",1751333000881,17.038,2499.5,2498.6,0.8126]
["bitfinex","ETHUSD",1751333001043,0.2,2498.8,2498.5,4.00238472]
["bitfinex","ETHUSD",1751333001369,10.2,2498.8,2498.4,4.81504585]
["bitfinex","ETHUSD",1751333001578,6.14577389,2498.5,2498.2,4.00282064]
["bitfinex","ETHUSD",1751333001781,0.2,2498.4,2498.2,4.00282064]
["bitfinex","ETHUSD",1751333002284,0.2,2498.4,2498.1,4.00291517]
["bitfinex","ETHUSD",1751333002646,0.2,2498.3,2498.1,4.00291517]
["bitfinex","ETHUSD",1751333003972,0.2,2498.3,2498.1,4.00304231]
["bitfinex","ETHUSD",1751333004777,0.2,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1751333006988,10.0,2498.6,2498.4,4.00244611]
["bitfinex","ETHUSD",1751333008081,10.0,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1751333008471,10.0,2498.6,2498.4,4.00250163]
["bitfinex","ETHUSD",1751333008672,10.0,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1751333009450,10.0,2498.6,2498.4,4.00247286]
["bitfinex","ETHUSD",1751333009774,0.2,2498.5,2498.4,4.00247286]
["bitfinex","ETHUSD",1751333010155,0.2,2498.5,2498.2,4.00276544]
["bitfinex","ETHUSD",1751333010563,0.3799,2498.5,2498.2,4.00276544]
["bitfinex","ETHUSD",1751333011386,0.3799,2498.5,2498.3,4.00271022]
["bitfinex","ETHUSD",1751333011955,0.3799,2498.5,2498.2,4.00280781]
["bitfinex","ETHUSD",1751333012286,0.3799,2498.5,2498.3,4.00271875]
["bitfinex","ETHUSD",1751333013085,0.2,2498.5,2498.3,4.00263234]
["bitfinex","ETHUSD",1751333013470,0.2,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1751333014590,0.2,2498.5,2498.3,4.00264339]
["bitfinex","ETHUSD",1751333014788,0.2,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1751333015995,0.2,2498.5,2498.3,4.00264049]
["bitfinex","ETHUSD",1751333016460,0.2,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1751333019094,10.0,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1751333020924,0.2,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1751333021197,0.01,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1751333021399,0.21,2498.9,2498.7,4.75399378]
["bitfinex","ETHUSD",1751333021598,0.21,2498.9,2498.6,4.00214605]
["bitfinex","ETHUSD",1751333022697,0.16,2498.9,2498.6,4.00214605]
["bitfinex","ETHUSD",1751333023405,0.16,2498.9,2498.7,4.00206696]
["bitfinex","ETHUSD",1751333023900,0.16,2498.9,2498.6,4.00216237]
["bitfinex","ETHUSD",1751333024516,0.16,2498.9,2498.7,4.00207304]
["bitfinex","ETHUSD",1751333025494,0.16,2498.9,2498.6,4.00215394]
["bitfinex","ETHUSD",1751333026109,0.16,2498.9,2498.6,4.00216918]
["bitfinex","ETHUSD",1751333026624,4.18108395,2499.3,2498.9,4.00168335]
["bitfinex","ETHUSD",1751333026625,0.2,2499.3,2498.9,4.00168335]
["bitfinex","ETHUSD",1751333027119,0.2,2499.3,2499.0,4.00158702]
["bitfinex","ETHUSD",1751333027286,10.2,2499.3,2499.0,4.00158702]
["bitfinex","ETHUSD",1751333028219,10.2,2499.3,2499.1,4.00143491]
["bitfinex","ETHUSD",1751333028420,10.2,2499.3,2499.0,4.0015287]
["bitfinex","ETHUSD",1751333029419,10.2,2499.3,2498.9,4.00167245]
["bitfinex","ETHUSD",1751333029715,14.2011975,2499.3,2498.8,5.0332964]
["bitfinex","ETHUSD",1751333029917,10.2,2499.3,2498.9,4.00174903]
["bitfinex","ETHUSD",1751333030518,10.2,2499.3,2499.0,4.00159168]
["bitfinex","ETHUSD",1751333031219,10.2,2499.3,2498.9,4.00166565]
["bitfinex","ETHUSD",1751333031720,10.2,2499.3,2499.0,4.00158282]
["bitfinex","ETHUSD",1751333032126,10.0,2499.1,2498.9,4.00168652]
["bitfinex","ETHUSD",1751333032732,0.2,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1751333033223,10.0,2499.6,2499.1,0.8125]
["bitfinex","ETHUSD",1751333033524,6.52567389,2499.7,2499.4,4.00084654]
["bitfinex","ETHUSD",1751333033732,10.0,2499.6,2499.4,4.00084654]
["bitfinex","ETHUSD",1751333034829,10.0,2499.4,2499.2,0.2]
["bitfinex","ETHUSD",1751333035029,10.0,2499.2,2499.1,4.00131279]
["bitfinex","ETHUSD",1751333036842,10.0,2499.2,2499.0,4.00151564]
["bitfinex","ETHUSD",1751333037143,10.0,2499.0,2498.6,4.00216749]
["bitfinex","ETHUSD",1751333037336,6.14577389,2498.7,2498.5,4.20231254]
["bitfinex","ETHUSD",1751333037509,6.14577389,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1751333037834,6.14577389,2498.7,2498.5,0.2]
["bitfinex","ETHUSD",1751333037835,6.14577389,2498.7,2498.5,4.20231158]
["bitfinex","ETHUSD",1751333038229,6.14577389,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1751333038641,10.0,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1751333039228,10.0,2498.8,2498.6,4.00216197]
["bitfinex","ETHUSD",1751333040945,10.0,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1751333041528,10.0,2498.8,2498.6,4.00214822]
["bitfinex","ETHUSD",1751333041939,10.0,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1751333042754,10.0,2498.8,2498.6,4.00215213]
["bitfinex","ETHUSD",1751333043248,10.0,2498.8,2498.5,4.20231044]
["bitfinex","ETHUSD",1751333043640,10.0,2498.8,2498.6,4.00223934]
["bitfinex","ETHUSD",1751333043822,10.0,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1751333046359,10.0,2498.8,2498.6,4.00219178]
["bitfinex","ETHUSD",1751333046852,10.0,2498.8,2498.6,4.00223622]
["bitfinex","ETHUSD",1751333047049,10.0,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1751333047635,10.0,2498.8,2498.6,4.00215053]
["bitfinex","ETHUSD",1751333047836,10.0,2498.8,2498.5,4.20232148]
["bitfinex","ETHUSD",1751333048249,10.0,2498.8,2498.5,4.00230196]
["bitfinex","ETHUSD",1751333048625,10.0,2498.8,2498.6,4.00222748]
["bitfinex","ETHUSD",1751333049336,0.2,2498.9,2498.7,4.00208108]
["bitfinex","ETHUSD",1751333049538,0.2,2498.9,2498.6,4.00215421]
["bitfinex","ETHUSD",1751333049960,0.2,2498.9,2498.7,4.00207444]
["bitfinex","ETHUSD",1751333051159,0.2,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1751333051360,0.21,2498.9,2498.7,4.00198761]
["bitfinex","ETHUSD",1751333051758,0.21,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1751333052464,0.21,2498.9,2498.7,4.00199529]
["bitfinex","ETHUSD",1751333053960,0.21,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1751333054142,0.01,2498.9,2498.8,4.80492092]
["bitfinex","ETHUSD",1751333059071,0.01,2498.9,2498.7,0.2]
["bitfinex","ETHUSD",1751333059266,0.01,2498.9,2498.7,4.20200902]
["bitfinex","ETHUSD",1751333059875,10.0,2498.8,2498.7,4.20200902]
["bitfinex","ETHUSD",1751333062164,10.0,2498.8,2498.7,0.2]
["bitfinex","ETHUSD",1751333062363,10.0,2498.8,2498.6,4.00217881]
["bitfinex","ETHUSD",1751333062878,10.0,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1751333065180,0.01,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1751333066085,0.01,2498.9,2498.8,4.75292092]
["bitfinex","ETHUSD",1751333067567,0.01,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1751333072291,6.15577389,2498.9,2498.7,4.0019835]
["bitfinex","ETHUSD",1751333072494,10.0,2498.8,2498.5,0.2]
["bitfinex","ETHUSD",1751333072694,10.1799,2498.5,2498.1,4.00297397]
["bitfinex","ETHUSD",1751333073006,0.2,2498.6,2498.1,4.20303009]
["bitfinex","ETHUSD",1751333073160,0.2,2498.6,2498.4,4.00248558]
["bitfinex","ETHUSD",1751333073360,10.0,2498.5,2498.3,4.2026271]
["bitfinex","ETHUSD",1751333073583,6.14577389,2498.4,2498.0,0.7905]
["bitfinex","ETHUSD",1751333073777,6.14577389,2498.4,2498.1,4.20304215]
["bitfinex","ETHUSD",1751333074387,6.14577389,2498.4,2498.1,0.2]
["bitfinex","ETHUSD",1751333074590,6.14577389,2498.2,2498.1,0.2]
["bitfinex","ETHUSD",1751333074893,0.1799,2498.5,2498.2,4.00278372]
["bitfinex","ETHUSD",1751333074894,6.34577389,2498.4,2498.2,4.00278372]
["bitfinex","ETHUSD",1751333075974,0.2,2498.4,2498.2,4.00278372]
["bitfinex","ETHUSD",1751333076493,0.2,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1751333077803,0.2,2498.4,2498.1,4.00296393]
["bitfinex","ETHUSD",1751333078109,0.2,2498.4,2498.2,4.00286638]
["bitfinex","ETHUSD",1751333079803,0.2,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1751333081902,0.2,2498.4,2498.1,4.00295597]
["bitfinex","ETHUSD",1751333082102,6.14577389,2498.3,2498.0,4.02317636]
["bitfinex","ETHUSD",1751333082294,6.14577389,2498.3,2498.0,0.02]
["bitfinex","ETHUSD",1751333082494,6.14577389,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1751333083193,0.2,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1751333083788,0.2,2498.4,2498.2,4.00280221]
["bitfinex","ETHUSD",1751333085808,0.2,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1751333086504,10.0,2498.7,2498.5,4.00236904]
["bitfinex","ETHUSD",1751333086684,10.2,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1751333086904,10.0,2498.7,2498.6,4.40246538]
["bitfinex","ETHUSD",1751333087103,0.01,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1751333088293,10.0,2498.8,2498.6,4.00209177]
["bitfinex","ETHUSD",1751333088618,10.0,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1751333090031,0.01,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1751333090514,0.01,2498.9,2498.7,4.7549382]
["bitfinex","ETHUSD",1751333090721,0.01,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1751333091820,0.01,2498.9,2498.7,4.75488681]
["bitfinex","ETHUSD",1751333092329,0.01,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1751333099830,16.15577389,2498.9,2498.6,4.20215358]
["bitfinex","ETHUSD",1751333100031,16.14577389,2498.7,2498.3,4.00265288]
["bitfinex","ETHUSD",1751333100214,6.14577389,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1751333100609,6.14577389,2498.4,2498.2,0.2]
["bitfinex","ETHUSD",1751333102623,6.14577389,2498.4,2498.0,4.02315555]
["bitfinex","ETHUSD",1751333102624,6.34577389,2498.4,2498.0,4.02319916]
["bitfinex","ETHUSD",1751333103134,0.1799,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751333103334,10.1799,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751333103705,14.18294231,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751333104107,20.67194231,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751333104312,21.9732097,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751333105642,21.7933097,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751333105939,21.9732097,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751333113342,20.1488162,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751333113542,20.3287162,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751333122262,16.32567389,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751333122466,22.63677389,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751333122765,16.14577389,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751333122942,10.0,2498.1,2498.0,4.42753767]
["bitfinex","ETHUSD",1751333123266,10.0,2498.1,2498.0,5.20073767]
["bitfinex","ETHUSD",1751333123562,10.0,2498.1,2498.0,1.19753511]
["bitfinex","ETHUSD",1751333123765,10.0,2498.1,2498.0,0.7932]
["bitfinex","ETHUSD",1751333125034,16.14577389,2498.1,2498.0,0.7932]
["bitfinex","ETHUSD",1751333125361,16.14577389,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751333125661,16.14577389,2498.1,2498.0,4.02320256]
["bitfinex","ETHUSD",1751333126165,26.6408162,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751333126466,30.0851007,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751333130448,26.08205839,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751333130650,30.0851007,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751333132757,16.34577389,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751333132963,10.2,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751333133863,14.20304231,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751333134773,10.2,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751333135873,14.20304231,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751333136175,17.2873213,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751333136351,10.2,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751333137247,16.34577389,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751333146358,20.3488162,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751333149287,16.34577389,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751333150292,20.3488162,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751333151389,16.34577389,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751333151588,23.45135731,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751333154291,20.3488162,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751333155894,10.0,2498.0,2497.6,4.19375874]
["bitfinex","ETHUSD",1751333156096,10.0,2497.8,2497.6,4.19375874]
["bitfinex","ETHUSD",1751333156897,10.0,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1751333157691,10.0,2497.8,2497.6,4.19377791]
["bitfinex","ETHUSD",1751333158013,10.0,2497.8,2497.6,0.19]
["bitfinex","ETHUSD",1751333158519,10.0,2497.8,2497.6,4.19375948]
["bitfinex","ETHUSD",1751333159313,6.14577389,2497.7,2497.5,0.8226]
["bitfinex","ETHUSD",1751333159514,6.14577389,2497.7,2497.5,1.0226]
["bitfinex","ETHUSD",1751333160215,6.14577389,2497.7,2497.5,0.2]
["bitfinex","ETHUSD",1751333162071,4.004004,2497.5,2497.4,0.02]
["bitfinex","ETHUSD",1751333162374,20.14977789,2497.5,2497.4,0.02]
["bitfinex","ETHUSD",1751333164883,20.32967789,2497.5,2497.4,0.02]
["bitfinex","ETHUSD",1751333169986,20.87967789,2497.5,2497.4,0.02]
["bitfinex","ETHUSD",1751333173883,16.14577389,2497.5,2497.4,0.02]
["bitfinex","ETHUSD",1751333174087,25.29060183,2497.5,2497.4,0.02]
["bitfinex","ETHUSD",1751333174790,29.29460583,2497.5,2497.4,0.02]
["bitfinex","ETHUSD",1751333177215,14.73454538,2497.1,2497.0,0.02]
["bitfinex","ETHUSD",1751333177417,4.55528697,2496.7,2496.6,0.02]
["bitfinex","ETHUSD",1751333177619,4.73582877,2496.3,2496.2,0.02]
["bitfinex","ETHUSD",1751333177807,27.38560266,2496.3,2496.2,0.02]
["bitfinex","ETHUSD",1751333178516,14.00769477,2495.2,2495.1,3.02]
["bitfinex","ETHUSD",1751333178699,16.34577389,2495.2,2495.1,3.02]
["bitfinex","ETHUSD",1751333178899,10.2,2495.2,2495.1,3.02]
["bitfinex","ETHUSD",1751333179219,14.20769477,2495.2,2495.1,3.02]
["bitfinex","ETHUSD",1751333179418,10.2,2495.2,2495.1,3.02]
["bitfinex","ETHUSD",1751333179605,10.0,2495.2,2495.1,3.02]
["bitfinex","ETHUSD",1751333180316,10.0,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1751333180619,10.0,2495.4,2495.1,0.02]
["bitfinex","ETHUSD",1751333181696,10.0,2495.4,2495.1,4.02784563]
["bitfinex","ETHUSD",1751333182294,10.0,2495.4,2495.1,0.02]
["bitfinex","ETHUSD",1751333182503,10.0,2495.4,2495.1,4.02781107]
["bitfinex","ETHUSD",1751333182822,10.0,2495.4,2495.1,0.02]
["bitfinex","ETHUSD",1751333183006,10.0,2495.4,2495.1,4.02785369]
["bitfinex","ETHUSD",1751333183522,10.0,2495.4,2495.1,0.02]
["bitfinex","ETHUSD",1751333183823,10.0,2495.4,2495.1,4.02771335]
["bitfinex","ETHUSD",1751333184203,10.0,2495.4,2495.2,4.00769125]
["bitfinex","ETHUSD",1751333184406,10.0,2495.4,2495.1,4.02777489]
["bitfinex","ETHUSD",1751333185529,10.0,2495.4,2495.1,0.02]
["bitfinex","ETHUSD",1751333185903,10.0,2495.4,2495.1,4.02783862]
["bitfinex","ETHUSD",1751333186617,10.0,2495.4,2495.2,4.00764033]
["bitfinex","ETHUSD",1751333186813,16.34577389,2495.5,2495.2,4.00764033]
["bitfinex","ETHUSD",1751333187024,6.718,2495.5,2495.4,4.76557356]
["bitfinex","ETHUSD",1751333187222,0.2,2495.5,2495.4,4.76557356]
["bitfinex","ETHUSD",1751333187424,6.14577389,2496.2,2495.4,1.23475736]
["bitfinex","ETHUSD",1751333187714,0.2,2495.9,2495.6,4.00691486]
["bitfinex","ETHUSD",1751333188731,0.2,2495.9,2495.7,4.0068678]
["bitfinex","ETHUSD",1751333189502,0.2,2495.9,2495.8,4.8352313]
["bitfinex","ETHUSD",1751333190636,22.66577389,2496.2,2495.8,4.8352313]
["bitfinex","ETHUSD",1751333190801,0.2,2496.1,2495.8,4.8352313]
["bitfinex","ETHUSD",1751333191731,0.2,2496.1,2495.9,4.00653967]
["bitfinex","ETHUSD",1751333191951,0.2,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1751333192619,6.719,2496.3,2495.9,4.00652261]
["bitfinex","ETHUSD",1751333193038,6.14577389,2496.0,2495.8,4.83522541]
["bitfinex","ETHUSD",1751333194559,6.14577389,2496.0,2495.8,0.8285]
["bitfinex","ETHUSD",1751333194855,6.14577389,2496.0,2495.7,0.2]
["bitfinex","ETHUSD",1751333195054,6.14577389,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1751333195255,6.34577389,2495.8,2495.4,4.00729294]
["bitfinex","ETHUSD",1751333195432,6.34577389,2495.8,2495.5,4.00719052]
["bitfinex","ETHUSD",1751333195747,6.34577389,2495.8,2495.4,4.00729748]
["bitfinex","ETHUSD",1751333195951,6.34577389,2495.8,2495.5,4.00720307]
["bitfinex","ETHUSD",1751333198364,8.03280972,2495.8,2495.5,4.00720307]
["bitfinex","ETHUSD",1751333198860,6.34577389,2495.8,2495.5,4.00720307]
["bitfinex","ETHUSD",1751333199658,6.34577389,2495.8,2495.6,4.0070237]
["bitfinex","ETHUSD",1751333199867,6.34577389,2495.8,2495.5,4.00712219]
["bitfinex","ETHUSD",1751333200458,6.518,2496.0,2495.8,4.00671489]
["bitfinex","ETHUSD",1751333200664,6.738,2496.0,2495.8,4.81901489]
["bitfinex","ETHUSD",1751333201553,6.738,2496.0,2495.8,0.8123]
["bitfinex","ETHUSD",1751333202052,6.738,2496.0,2495.8,4.81901281]
["bitfinex","ETHUSD",1751333202761,0.22,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1751333203055,0.02,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1751333208255,0.02,2496.0,2495.9,4.20657077]
["bitfinex","ETHUSD",1751333209452,0.02,2496.0,2495.9,5.86792775]
["bitfinex","ETHUSD",1751333212324,0.02,2496.0,2495.9,12.39192775]
["bitfinex","ETHUSD",1751333222366,33.1113,2496.0,2495.9,12.39192775]
["bitfinex","ETHUSD",1751333222752,33.1113,2496.0,2495.9,5.87792775]
["bitfinex","ETHUSD",1751333222958,33.1113,2496.0,2495.9,12.38292775]
["bitfinex","ETHUSD",1751333225254,33.1113,2496.0,2495.9,22.38292775]
["bitfinex","ETHUSD",1751333225452,18.57644268,2496.0,2495.9,22.93292775]
["bitfinex","ETHUSD",1751333225764,10.72405701,2496.0,2495.9,22.93292775]
["bitfinex","ETHUSD",1751333227271,9.67678581,2496.0,2495.9,22.93292775]
["bitfinex","ETHUSD",1751333227441,8.47954668,2496.0,2495.9,22.93292775]
["bitfinex","ETHUSD",1751333227850,8.47954668,2496.0,2495.9,23.13040513]
["bitfinex","ETHUSD",1751333228267,5.49845604,2496.0,2495.9,23.13040513]
["bitfinex","ETHUSD",1751333228459,4.63932228,2496.0,2495.9,23.13040513]
["bitfinex","ETHUSD",1751333230469,3.62447053,2496.0,2495.9,23.13040513]
["bitfinex","ETHUSD",1751333230769,0.02,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1751333231779,0.02,2497.0,2496.9,10.50596615]
["bitfinex","ETHUSD",1751333232069,0.02,2497.0,2496.9,10.70596615]
["bitfinex","ETHUSD",1751333233144,0.02,2497.0,2496.9,11.46776615]
["bitfinex","ETHUSD",1751333234545,0.02,2497.0,2496.9,21.46776615]
["bitfinex","ETHUSD",1751333234740,0.02,2497.0,2496.9,24.65909017]
["bitfinex","ETHUSD",1751333235270,0.02,2497.0,2496.9,25.20909017]
["bitfinex","ETHUSD",1751333238655,0.02,2497.0,2496.9,18.15809017]
["bitfinex","ETHUSD",1751333238855,0.02,2497.0,2496.9,26.64509017]
["bitfinex","ETHUSD",1751333239978,0.02,2497.0,2496.9,27.19509017]
["bitfinex","ETHUSD",1751333253886,0.02,2497.0,2496.9,27.18609017]
["bitfinex","ETHUSD",1751333254676,0.02,2497.0,2496.9,18.15809017]
["bitfinex","ETHUSD",1751333254878,0.02,2497.0,2496.9,26.63109017]
["bitfinex","ETHUSD",1751333255510,0.02,2497.0,2496.9,20.13809017]
["bitfinex","ETHUSD",1751333255830,0.02,2497.0,2496.9,26.63109017]
["bitfinex","ETHUSD",1751333272125,0.02,2497.0,2496.9,32.77686406]
["bitfinex","ETHUSD",1751333275791,0.02,2497.0,2496.9,17.39629017]
["bitfinex","ETHUSD",1751333276123,0.1999,2497.0,2496.9,6.692]
["bitfinex","ETHUSD",1751333276622,0.1999,2497.0,2496.9,10.69696615]
["bitfinex","ETHUSD",1751333277124,0.1999,2497.0,2496.9,6.692]
["bitfinex","ETHUSD",1751333279423,0.1799,2496.9,2496.2,11.602]
["bitfinex","ETHUSD",1751333279636,0.1799,2496.7,2496.5,0.2]
["bitfinex","ETHUSD",1751333279934,4.1853474,2496.6,2496.1,4.00617151]
["bitfinex","ETHUSD",1751333280098,0.1799,2496.5,2496.3,0.2]
["bitfinex","ETHUSD",1751333280898,0.1799,2496.5,2496.3,6.692]
["bitfinex","ETHUSD",1751333281723,0.1799,2496.5,2496.3,0.2]
["bitfinex","ETHUSD",1751333282120,0.1799,2496.5,2496.3,4.20590793]
["bitfinex","ETHUSD",1751333282535,0.1799,2496.5,2496.3,0.2]
["bitfinex","ETHUSD",1751333284131,0.1799,2496.5,2496.3,4.20585509]
["bitfinex","ETHUSD",1751333285126,0.1799,2496.5,2496.3,0.2]
["bitfinex","ETHUSD",1751333285430,0.1799,2496.5,2496.3,4.20592802]
["bitfinex","ETHUSD",1751333285733,0.1799,2496.5,2496.3,0.2]
["bitfinex","ETHUSD",1751333285936,0.1799,2496.5,2496.3,4.20592241]
["bitfinex","ETHUSD",1751333289246,0.1799,2496.5,2496.3,0.2]
["bitfinex","ETHUSD",1751333291844,4.0057683,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1751333292008,0.1799,2496.4,2496.2,6.493]
["bitfinex","ETHUSD",1751333292337,0.1799,2496.4,2496.0,4.21640708]
["bitfinex","ETHUSD",1751333292520,4.00599759,2496.3,2496.0,0.21]
["bitfinex","ETHUSD",1751333292723,0.1799,2496.2,2496.0,0.21]
["bitfinex","ETHUSD",1751333292943,0.1799,2496.2,2496.0,4.21638245]
["bitfinex","ETHUSD",1751333293518,0.1799,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1751333293841,0.1799,2496.2,2496.0,4.21631769]
["bitfinex","ETHUSD",1751333295027,0.1799,2496.2,2496.0,0.21]
["bitfinex","ETHUSD",1751333295611,0.1799,2496.2,2496.0,4.21639134]
["bitfinex","ETHUSD",1751333296144,4.18606948,2496.2,2496.0,0.21]
["bitfinex","ETHUSD",1751333296321,0.1799,2496.2,2496.0,0.21]
["bitfinex","ETHUSD",1751333297036,0.1799,2496.2,2496.0,0.01]
["bitfinex","ETHUSD",1751333298146,4.18601421,2496.2,2496.0,0.01]
["bitfinex","ETHUSD",1751333298444,5.02528335,2496.2,2496.0,0.01]
["bitfinex","ETHUSD",1751333298818,0.1799,2496.2,2496.0,0.01]
["bitfinex","ETHUSD",1751333304021,4.18600669,2496.2,2496.0,0.01]
["bitfinex","ETHUSD",1751333306547,4.20600669,2496.2,2496.0,0.01]
["bitfinex","ETHUSD",1751333309363,4.00624974,2496.1,2496.0,0.01]
["bitfinex","ETHUSD",1751333309737,10.33192363,2496.1,2496.0,0.01]
["bitfinex","ETHUSD",1751333309940,11.76772666,2496.1,2496.0,0.01]
["bitfinex","ETHUSD",1751333311069,5.62195277,2496.1,2496.0,0.01]
["bitfinex","ETHUSD",1751333311241,4.18614974,2496.1,2496.0,0.01]
["bitfinex","ETHUSD",1751333319604,10.90192363,2496.1,2496.0,0.01]
["bitfinex","ETHUSD",1751333319774,20.90192363,2496.1,2496.0,0.01]
["bitfinex","ETHUSD",1751333320595,14.73631025,2496.0,2495.9,0.01]
["bitfinex","ETHUSD",1751333320758,18.47725307,2496.0,2495.9,0.01]
["bitfinex","ETHUSD",1751333326008,26.95425307,2496.0,2495.9,0.01]
["bitfinex","ETHUSD",1751333326902,13.92084282,2496.0,2495.9,0.01]
["bitfinex","ETHUSD",1751333327123,6.6759,2496.0,2495.9,0.01]
["bitfinex","ETHUSD",1751333330317,0.02,2496.1,2495.9,0.01]
["bitfinex","ETHUSD",1751333330507,6.496,2496.0,2495.9,4.0165436]
["bitfinex","ETHUSD",1751333331018,6.496,2496.0,2495.9,0.01]
["bitfinex","ETHUSD",1751333331681,6.516,2496.0,2495.9,0.01]
["bitfinex","ETHUSD",1751333331918,7.1716,2496.0,2495.9,0.01]
["bitfinex","ETHUSD",1751333332478,7.1716,2496.0,2495.9,4.01657077]
["bitfinex","ETHUSD",1751333333685,0.6756,2496.0,2495.9,4.01657077]
["bitfinex","ETHUSD",1751333333891,0.22,2496.0,2495.9,4.01657077]
["bitfinex","ETHUSD",1751333335482,0.22,2496.0,2495.9,0.01]
["bitfinex","ETHUSD",1751333336133,0.22,2496.0,2495.9,4.01657077]
["bitfinex","ETHUSD",1751333338701,0.22,2496.0,2495.9,0.01]
["bitfinex","ETHUSD",1751333339736,0.8956,2496.0,2495.9,0.01]
["bitfinex","ETHUSD",1751333340835,5.08191025,2496.0,2495.9,0.01]
["bitfinex","ETHUSD",1751333340999,4.00662647,2495.9,2495.5,0.01]
["bitfinex","ETHUSD",1751333341195,0.2,2495.6,2495.5,14.01721068]
["bitfinex","ETHUSD",1751333341400,0.2,2495.6,2495.5,10.01]
["bitfinex","ETHUSD",1751333343202,0.2,2495.6,2495.5,14.01721298]
["bitfinex","ETHUSD",1751333344616,1.70349683,2495.6,2495.5,14.01721298]
["bitfinex","ETHUSD",1751333347040,1.70349683,2495.6,2495.5,14.84731298]
["bitfinex","ETHUSD",1751333347202,1.50349683,2495.6,2495.5,14.84731298]
["bitfinex","ETHUSD",1751333347939,1.50349683,2495.6,2495.5,15.04731298]
["bitfinex","ETHUSD",1751333358133,1.50349683,2495.6,2495.5,24.90895795]
["bitfinex","ETHUSD",1751333358310,0.01360568,2495.6,2495.5,24.90895795]
["bitfinex","ETHUSD",1751333367368,0.01360568,2495.6,2495.5,18.41495795]
["bitfinex","ETHUSD",1751333367538,0.01360568,2495.6,2495.5,24.90795795]
["bitfinex","ETHUSD",1751333367836,0.01360568,2495.6,2495.5,18.41495795]
["bitfinex","ETHUSD",1751333373159,0.01360568,2495.6,2495.5,17.58485795]
["bitfinex","ETHUSD",1751333373323,0.01360568,2495.6,2495.5,14.21721298]
["bitfinex","ETHUSD",1751333374171,0.01360568,2495.6,2495.5,20.36298687]
["bitfinex","ETHUSD",1751333390696,0.03360568,2495.6,2495.5,20.36298687]
["bitfinex","ETHUSD",1751333390903,0.03360568,2495.6,2495.5,21.17148687]
["bitfinex","ETHUSD",1751333400899,0.03360568,2495.6,2495.5,27.66148687]
["bitfinex","ETHUSD",1751333401076,0.03360568,2495.6,2495.5,31.02637184]
["bitfinex","ETHUSD",1751333402017,0.02,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1751333402258,0.02,2495.9,2495.8,27.42530519]
["bitfinex","ETHUSD",1751333402525,0.02,2496.1,2496.0,14.80461025]
["bitfinex","ETHUSD",1751333402688,0.02,2496.1,2496.0,29.41938414]
["bitfinex","ETHUSD",1751333402888,0.02,2496.1,2496.0,33.38265276]
["bitfinex","ETHUSD",1751333405418,0.02,2496.1,2496.0,20.74687887]
["bitfinex","ETHUSD",1751333405626,0.02,2496.1,2496.0,28.82018414]
["bitfinex","ETHUSD",1751333408095,0.02,2496.1,2496.0,22.33118414]
["bitfinex","ETHUSD",1751333408314,0.02,2496.1,2496.0,28.82018414]
["bitfinex","ETHUSD",1751333414622,0.02,2496.1,2496.0,22.33118414]
["bitfinex","ETHUSD",1751333414829,0.02,2496.1,2496.0,28.81918414]
["bitfinex","ETHUSD",1751333415432,0.02,2496.1,2496.0,22.33118414]
["bitfinex","ETHUSD",1751333415636,0.02,2496.1,2496.0,28.81918414]
["bitfinex","ETHUSD",1751333420055,0.02,2496.1,2496.0,33.32303276]
["bitfinex","ETHUSD",1751333420259,0.02,2496.5,2496.2,0.8206]
["bitfinex","ETHUSD",1751333420430,0.02,2496.5,2496.4,20.15154219]
["bitfinex","ETHUSD",1751333420642,0.02,2496.5,2496.4,20.6499907]
["bitfinex","ETHUSD",1751333421345,0.02,2496.5,2496.4,21.4054907]
["bitfinex","ETHUSD",1751333421661,0.02,2496.5,2496.4,24.68176565]
["bitfinex","ETHUSD",1751333423588,0.02,2496.5,2496.4,10.2]
["bitfinex","ETHUSD",1751333423752,0.1999,2496.5,2496.2,4.20601691]
["bitfinex","ETHUSD",1751333424091,0.1999,2496.5,2496.3,10.0]
["bitfinex","ETHUSD",1751333424753,0.1999,2496.5,2496.3,14.00592298]
["bitfinex","ETHUSD",1751333424989,0.1999,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1751333425189,0.1999,2496.5,2496.3,14.00585447]
["bitfinex","ETHUSD",1751333426031,0.1999,2496.5,2496.3,10.0]
["bitfinex","ETHUSD",1751333426429,0.1999,2496.5,2496.3,14.00591315]
["bitfinex","ETHUSD",1751333427227,0.1999,2496.5,2496.3,10.0]
["bitfinex","ETHUSD",1751333427391,0.64241979,2496.5,2496.3,10.0]
["bitfinex","ETHUSD",1751333427790,0.1999,2496.5,2496.3,14.00590969]
["bitfinex","ETHUSD",1751333430128,0.1999,2496.5,2496.3,14.00592721]
["bitfinex","ETHUSD",1751333430331,0.1999,2496.5,2496.3,10.0]
["bitfinex","ETHUSD",1751333431737,0.1999,2496.5,2496.3,14.00581688]
["bitfinex","ETHUSD",1751333435138,0.1999,2496.5,2496.3,10.0]
["bitfinex","ETHUSD",1751333435296,0.64241953,2496.5,2496.3,10.0]
["bitfinex","ETHUSD",1751333436439,0.64241953,2496.5,2496.3,14.00591755]
["bitfinex","ETHUSD",1751333436813,0.1999,2496.5,2496.3,14.00591755]
["bitfinex","ETHUSD",1751333437211,0.02,2496.5,2496.4,10.15154219]
["bitfinex","ETHUSD",1751333437625,0.02,2496.5,2496.4,6.14577389]
["bitfinex","ETHUSD",1751333438241,0.02,2496.5,2496.3,14.00584698]
["bitfinex","ETHUSD",1751333440240,0.02,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1751333441121,0.02,2496.5,2496.3,10.0]
["bitfinex","ETHUSD",1751333441859,0.02,2496.5,2496.3,14.0058939]
["bitfinex","ETHUSD",1751333442057,0.02,2496.5,2496.3,10.0]
["bitfinex","ETHUSD",1751333442559,0.1799,2496.4,2496.1,4.01615992]
["bitfinex","ETHUSD",1751333442777,0.80245092,2496.4,2496.2,10.0]
["bitfinex","ETHUSD",1751333444569,0.80245092,2496.4,2496.2,4.00608281]
["bitfinex","ETHUSD",1751333444887,0.80245092,2496.4,2496.1,14.01616614]
["bitfinex","ETHUSD",1751333445042,0.80245092,2496.4,2496.1,10.01]
["bitfinex","ETHUSD",1751333445245,0.80245092,2496.4,2496.1,14.0162313]
["bitfinex","ETHUSD",1751333445443,0.48280625,2496.3,2496.1,14.0162313]
["bitfinex","ETHUSD",1751333445643,0.3799,2496.4,2496.1,14.0162313]
["bitfinex","ETHUSD",1751333448958,0.3799,2496.4,2496.1,10.01]
["bitfinex","ETHUSD",1751333449388,0.3799,2496.4,2496.1,14.01623524]
["bitfinex","ETHUSD",1751333449569,0.3799,2496.4,2496.2,4.00608923]
["bitfinex","ETHUSD",1751333450281,0.3799,2496.4,2496.1,14.01618472]
["bitfinex","ETHUSD",1751333455671,0.3799,2496.4,2496.1,20.16195861]
["bitfinex","ETHUSD",1751333457009,0.3799,2496.4,2496.3,10.0]
["bitfinex","ETHUSD",1751333458585,0.3799,2496.4,2496.2,10.0]
["bitfinex","ETHUSD",1751333459108,0.3799,2496.4,2496.2,14.00599365]
["bitfinex","ETHUSD",1751333459321,0.2,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1751333459487,0.2,2496.4,2496.3,10.15170266]
["bitfinex","ETHUSD",1751333460299,0.02,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1751333461103,0.02,2496.5,2496.3,10.15162499]
["bitfinex","ETHUSD",1751333461308,0.02,2496.4,2496.3,10.15162499]
["bitfinex","ETHUSD",1751333462493,0.02,2496.4,2496.1,14.01618793]
["bitfinex","ETHUSD",1751333462679,0.22,2496.4,2496.1,14.01618793]
["bitfinex","ETHUSD",1751333463001,1.06510831,2496.4,2496.1,14.01618793]
["bitfinex","ETHUSD",1751333466310,1.06510831,2496.4,2496.1,10.01]
["bitfinex","ETHUSD",1751333466605,5.0709096,2496.4,2496.1,10.01]
["bitfinex","ETHUSD",1751333466810,1.06510831,2496.4,2496.1,10.01]
["bitfinex","ETHUSD",1751333468920,5.07089795,2496.4,2496.1,10.01]
["bitfinex","ETHUSD",1751333469105,0.5270798,2496.3,2496.1,10.01]
["bitfinex","ETHUSD",1751333471108,0.5270798,2496.3,2496.1,14.01622752]
["bitfinex","ETHUSD",1751333471296,0.22,2496.4,2496.1,14.01622752]
["bitfinex","ETHUSD",1751333471706,0.22,2496.4,2496.1,10.01]
["bitfinex","ETHUSD",1751333472216,4.22577232,2496.4,2496.1,10.01]
["bitfinex","ETHUSD",1751333473220,0.22,2496.4,2496.1,10.01]
["bitfinex","ETHUSD",1751333474024,4.22579525,2496.4,2496.1,10.01]
["bitfinex","ETHUSD",1751333474316,5.07093444,2496.4,2496.1,10.01]
["bitfinex","ETHUSD",1751333474519,1.06513919,2496.4,2496.1,10.01]
["bitfinex","ETHUSD",1751333474722,5.07092014,2496.4,2496.1,10.01]
["bitfinex","ETHUSD",1751333475226,1.06513919,2496.4,2496.1,0.01]
["bitfinex","ETHUSD",1751333475393,4.18598925,2496.2,2496.1,0.01]
["bitfinex","ETHUSD",1751333480994,4.73598925,2496.2,2496.1,1e-08]
["bitfinex","ETHUSD",1751333481198,4.38614974,2496.1,2496.0,0.01]
["bitfinex","ETHUSD",1751333482727,10.87114974,2496.1,2496.0,0.01]
["bitfinex","ETHUSD",1751333483906,4.38614974,2496.1,2496.0,0.01]
["bitfinex","ETHUSD",1751333484111,10.87014974,2496.1,2496.0,0.01]
["bitfinex","ETHUSD",1751333484336,12.95586652,2496.1,2496.0,0.01]
["bitfinex","ETHUSD",1751333485735,13.50586652,2496.1,2496.0,0.01]
["bitfinex","ETHUSD",1751333485932,4.00705241,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751333486103,10.49205241,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751333486913,10.67195241,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751333487204,12.13984032,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751333489313,14.66484032,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751333490945,6.20484032,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751333491107,14.66484032,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751333492234,14.66584032,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751333499666,6.20484032,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751333499862,5.65484032,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751333500163,12.13984032,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751333502776,5.65484032,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751333502989,12.13984032,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751333504471,5.47494032,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751333504639,11.95994032,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751333512746,1.46788791,2495.6,2495.5,6.15577389]
["bitfinex","ETHUSD",1751333512965,6.485,2495.6,2495.5,6.15577389]
["bitfinex","ETHUSD",1751333513582,10.49205241,2495.6,2495.5,6.15577389]
["bitfinex","ETHUSD",1751333520789,10.49205241,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751333523460,4.18695241,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751333523688,4.00705241,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751333523886,11.30943722,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751333529068,11.48933722,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751333533985,11.30943722,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751333540384,4.82643722,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751333540617,6.482,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751333540923,10.48905241,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751333543091,10.66895241,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751333545103,10.48905241,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751333548929,6.482,2495.6,2495.5,6.15577389]
["bitfinex","ETHUSD",1751333549127,10.48905241,2495.6,2495.5,6.15577389]
["bitfinex","ETHUSD",1751333549495,6.482,2495.6,2495.5,6.15577389]
["bitfinex","ETHUSD",1751333550526,6.482,2495.7,2495.5,6.15577389]
["bitfinex","ETHUSD",1751333550730,0.2,2495.6,2495.5,6.15577389]
["bitfinex","ETHUSD",1751333551953,0.2,2495.6,2495.5,10.16298687]
["bitfinex","ETHUSD",1751333552101,0.2,2495.6,2495.5,6.15577389]
["bitfinex","ETHUSD",1751333554040,0.2,2495.6,2495.5,10.16298687]
["bitfinex","ETHUSD",1751333554331,0.2,2495.9,2495.7,4.78247368]
["bitfinex","ETHUSD",1751333554531,0.2,2495.9,2495.8,6.14577389]
["bitfinex","ETHUSD",1751333556740,0.02,2496.0,2495.8,10.15250519]
["bitfinex","ETHUSD",1751333557040,0.02,2496.0,2495.9,4.79787077]
["bitfinex","ETHUSD",1751333557426,0.02,2496.0,2495.9,0.7913]
["bitfinex","ETHUSD",1751333559135,4.02641025,2496.0,2495.9,0.7913]
["bitfinex","ETHUSD",1751333559340,0.02,2496.0,2495.9,0.7913]
["bitfinex","ETHUSD",1751333560243,4.02641025,2496.0,2495.9,0.7913]
["bitfinex","ETHUSD",1751333562046,4.00674427,2495.8,2495.6,0.7681]
["bitfinex","ETHUSD",1751333562338,4.20674427,2495.8,2495.6,10.7681]
["bitfinex","ETHUSD",1751333562519,4.20674427,2495.8,2495.6,0.7681]
["bitfinex","ETHUSD",1751333562725,4.20674427,2495.8,2495.6,10.7681]
["bitfinex","ETHUSD",1751333563740,4.00689185,2495.7,2495.6,10.7681]
["bitfinex","ETHUSD",1751333564643,4.20682396,2495.8,2495.6,10.7681]
["bitfinex","ETHUSD",1751333565145,4.00689185,2495.7,2495.6,10.7681]
["bitfinex","ETHUSD",1751333565646,4.20681558,2495.8,2495.6,10.7681]
["bitfinex","ETHUSD",1751333566448,4.00689185,2495.7,2495.6,10.7681]
["bitfinex","ETHUSD",1751333566814,4.20681882,2495.8,2495.6,10.7681]
["bitfinex","ETHUSD",1751333567035,4.00689185,2495.7,2495.6,10.7681]
["bitfinex","ETHUSD",1751333568044,4.20680052,2495.8,2495.6,10.7681]
["bitfinex","ETHUSD",1751333568241,4.20680052,2495.8,2495.6,0.7681]
["bitfinex","ETHUSD",1751333568542,4.20680052,2495.8,2495.6,10.7681]
["bitfinex","ETHUSD",1751333570969,4.00689185,2495.7,2495.6,10.7681]
["bitfinex","ETHUSD",1751333571965,4.20682917,2495.8,2495.6,10.7681]
["bitfinex","ETHUSD",1751333574025,4.20682917,2495.8,2495.5,6.15577389]
["bitfinex","ETHUSD",1751333574026,0.02,2496.0,2495.5,0.01]
["bitfinex","ETHUSD",1751333574232,0.2,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751333576159,4.20705241,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751333583036,4.38695241,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751333584975,4.20705241,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751333586339,10.68605241,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751333586541,6.679,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751333590276,11.75464962,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751333591271,7.74759721,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751333591774,11.75464962,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751333592279,7.74759721,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751333592583,1.26859721,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751333593181,5.27564962,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751333595094,1.26859721,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751333595282,0.2,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751333595986,4.20705241,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751333596884,0.2,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751333598589,4.20705241,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751333599090,0.2,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751333599278,0.2,2495.6,2495.5,4.76981298]
["bitfinex","ETHUSD",1751333602189,0.2,2495.6,2495.5,0.7626]
["bitfinex","ETHUSD",1751333607996,0.2,2495.6,2495.5,15.86138598]
["bitfinex","ETHUSD",1751333608208,0.22,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1751333608368,0.02,2496.0,2495.9,10.95324466]
["bitfinex","ETHUSD",1751333608565,0.02,2496.0,2495.9,20.95324466]
["bitfinex","ETHUSD",1751333608772,0.02,2496.0,2495.9,24.31694166]
["bitfinex","ETHUSD",1751333610698,0.02,2496.0,2495.9,30.79394166]
["bitfinex","ETHUSD",1751333612705,0.02,2496.0,2495.9,31.09399097]
["bitfinex","ETHUSD",1751333613079,0.02,2496.4,2496.3,20.93350266]
["bitfinex","ETHUSD",1751333613288,0.02,2496.4,2496.3,27.60950266]
["bitfinex","ETHUSD",1751333613475,0.02,2496.4,2496.3,30.96805862]
["bitfinex","ETHUSD",1751333613806,0.02,2496.5,2496.4,14.7875683]
["bitfinex","ETHUSD",1751333623634,0.02,2496.9,2496.7,4.00528697]
["bitfinex","ETHUSD",1751333623801,0.02,2497.4,2497.1,4.00464538]
["bitfinex","ETHUSD",1751333623982,0.02,2497.4,2497.3,20.15009856]
["bitfinex","ETHUSD",1751333624183,0.02,2497.4,2497.3,26.82409856]
["bitfinex","ETHUSD",1751333624895,0.02,2497.4,2497.3,22.81977389]
["bitfinex","ETHUSD",1751333625284,0.02,2497.4,2497.3,26.82409856]
["bitfinex","ETHUSD",1751333628411,0.02,2497.4,2497.3,22.81977389]
["bitfinex","ETHUSD",1751333628712,0.02,2497.4,2497.3,30.07808491]
["bitfinex","ETHUSD",1751333629282,0.02,2497.4,2497.3,26.07376024]
["bitfinex","ETHUSD",1751333629483,0.02,2497.4,2497.3,30.07808491]
["bitfinex","ETHUSD",1751333631718,0.02,2497.4,2497.3,23.60408491]
["bitfinex","ETHUSD",1751333632030,0.02,2498.0,2497.8,4.00343171]
["bitfinex","ETHUSD",1751333632229,0.02,2498.0,2497.9,28.01597988]
["bitfinex","ETHUSD",1751333656436,0.02,2498.5,2498.4,14.00256163]
["bitfinex","ETHUSD",1751333656636,0.02,2498.5,2498.4,26.81633552]
["bitfinex","ETHUSD",1751333658937,0.02,2498.5,2498.4,20.66956163]
["bitfinex","ETHUSD",1751333659144,0.02,2498.5,2498.4,23.43244518]
["bitfinex","ETHUSD",1751333660849,0.01,2498.9,2498.8,14.00192092]
["bitfinex","ETHUSD",1751333661036,0.01,2498.9,2498.8,26.61469481]
["bitfinex","ETHUSD",1751333661545,0.01,2499.0,2498.9,14.76216077]
["bitfinex","ETHUSD",1751333661750,0.01,2499.0,2498.9,18.49665136]
["bitfinex","ETHUSD",1751333663011,0.01,2499.0,2498.9,18.79195438]
["bitfinex","ETHUSD",1751333664042,0.1799,2499.8,2499.2,4.0012804]
["bitfinex","ETHUSD",1751333664210,0.1799,2499.8,2499.2,27.44035429]
["bitfinex","ETHUSD",1751333664406,3.99987184,2500.1,2499.2,27.44035429]
["bitfinex","ETHUSD",1751333664407,0.1799,2500.1,2499.2,27.44035429]
["bitfinex","ETHUSD",1751333665208,0.1799,2500.5,2499.9,4.0001422]
["bitfinex","ETHUSD",1751333665412,0.1799,2500.7,2500.5,10.0]
["bitfinex","ETHUSD",1751333665610,0.1799,2501.1,2500.6,6.14577389]
["bitfinex","ETHUSD",1751333665839,4.17821805,2501.1,2500.6,6.14577389]
["bitfinex","ETHUSD",1751333666041,5.01752132,2501.1,2500.6,6.14577389]
["bitfinex","ETHUSD",1751333666242,3.99840551,2501.0,2500.6,6.14577389]
["bitfinex","ETHUSD",1751333666541,3.99866486,2500.9,2500.4,6.469]
["bitfinex","ETHUSD",1751333666730,3.99872225,2500.8,2500.5,10.0]
["bitfinex","ETHUSD",1751333667344,3.99861104,2500.9,2500.5,10.0]
["bitfinex","ETHUSD",1751333668249,3.99873706,2500.8,2500.5,10.0]
["bitfinex","ETHUSD",1751333668849,3.99873706,2500.8,2500.4,6.469]
["bitfinex","ETHUSD",1751333669210,3.99864363,2500.9,2500.4,6.469]
["bitfinex","ETHUSD",1751333669843,3.99878483,2500.8,2500.4,6.469]
["bitfinex","ETHUSD",1751333670550,3.99889093,2500.7,2500.4,6.14577389]
["bitfinex","ETHUSD",1751333670846,3.99880073,2500.8,2500.4,9.20261146]
["bitfinex","ETHUSD",1751333672449,3.99888481,2500.7,2500.4,9.20261146]
["bitfinex","ETHUSD",1751333674248,3.99888336,2500.7,2500.4,9.20261146]
["bitfinex","ETHUSD",1751333677941,0.1992,2500.9,2500.4,0.1992]
["bitfinex","ETHUSD",1751333678258,3.99894822,2500.7,2500.4,0.1992]
["bitfinex","ETHUSD",1751333678850,3.99906098,2500.6,2500.4,0.1992]
["bitfinex","ETHUSD",1751333680549,3.99896406,2500.7,2500.4,0.1992]
["bitfinex","ETHUSD",1751333680753,0.1992,2500.9,2500.4,0.1992]
["bitfinex","ETHUSD",1751333681055,3.99881106,2500.8,2500.4,0.1992]
["bitfinex","ETHUSD",1751333681370,3.99888031,2500.7,2500.4,0.1992]
["bitfinex","ETHUSD",1751333681865,3.99913671,2500.6,2500.4,0.1992]
["bitfinex","ETHUSD",1751333682331,3.99897304,2500.7,2500.4,0.1992]
["bitfinex","ETHUSD",1751333683373,3.99904038,2500.6,2500.4,0.1992]
["bitfinex","ETHUSD",1751333683578,3.99896163,2500.7,2500.4,0.1992]
["bitfinex","ETHUSD",1751333683871,3.99905674,2500.6,2500.4,0.1992]
["bitfinex","ETHUSD",1751333684076,3.99897088,2500.7,2500.4,0.1992]
["bitfinex","ETHUSD",1751333684480,3.99905088,2500.6,2500.4,0.1992]
["bitfinex","ETHUSD",1751333687172,3.99895639,2500.7,2500.4,0.1992]
["bitfinex","ETHUSD",1751333691072,3.99880319,2500.8,2500.4,0.1992]
["bitfinex","ETHUSD",1751333691295,0.1992,2500.9,2500.7,6.14577389]
["bitfinex","ETHUSD",1751333691583,0.2166279,2501.2,2500.9,4.78947164]
["bitfinex","ETHUSD",1751333691754,0.2166279,2501.2,2501.0,10.14412655]
["bitfinex","ETHUSD",1751333691955,0.2166279,2501.2,2501.0,10.343284]
["bitfinex","ETHUSD",1751333692173,0.2166279,2501.2,2501.0,6.34497389]
["bitfinex","ETHUSD",1751333692350,0.2166279,2501.2,2501.0,10.34327376]
["bitfinex","ETHUSD",1751333692548,0.2166279,2501.2,2501.0,6.34497389]
["bitfinex","ETHUSD",1751333692776,0.2166279,2501.2,2501.0,10.34328161]
["bitfinex","ETHUSD",1751333692976,0.2166279,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1751333693347,0.2166279,2501.2,2501.0,12.69917056]
["bitfinex","ETHUSD",1751333693748,0.2166279,2501.2,2501.0,2.55508066]
["bitfinex","ETHUSD",1751333694275,0.2166279,2501.2,2501.0,0.1992]
["bitfinex","ETHUSD",1751333696680,4.21471949,2501.2,2501.0,0.1992]
["bitfinex","ETHUSD",1751333697605,0.2166279,2501.2,2501.0,0.1992]
["bitfinex","ETHUSD",1751333697951,0.2166279,2501.2,2501.0,6.34497389]
["bitfinex","ETHUSD",1751333698155,0.2166279,2501.2,2501.1,4.76204077]
["bitfinex","ETHUSD",1751333698371,0.2166279,2501.2,2501.1,12.91186165]
["bitfinex","ETHUSD",1751333698590,0.1799,2502.3,2501.1,22.91186165]
["bitfinex","ETHUSD",1751333698798,0.1992,2502.3,2501.9,0.8191]
["bitfinex","ETHUSD",1751333698992,0.1992,2502.3,2501.8,0.1992]
["bitfinex","ETHUSD",1751333699204,0.1992,2502.3,2501.9,3.99693422]
["bitfinex","ETHUSD",1751333699376,0.1992,2502.3,2501.8,0.1992]
["bitfinex","ETHUSD",1751333699696,0.00137561,2502.5,2502.2,6.95757389]
["bitfinex","ETHUSD",1751333699871,0.00137561,2502.5,2502.3,8.429]
["bitfinex","ETHUSD",1751333700587,0.00137561,2502.5,2502.2,0.8118]
["bitfinex","ETHUSD",1751333700588,0.00137561,2502.5,2502.2,3.99643387]
["bitfinex","ETHUSD",1751333700758,0.00137561,2502.5,2502.2,5.96043387]
["bitfinex","ETHUSD",1751333700960,0.00137561,2502.5,2502.3,3.99630541]
["bitfinex","ETHUSD",1751333701157,0.00137561,2502.5,2502.4,4.80796368]
["bitfinex","ETHUSD",1751333701473,0.00137561,2502.5,2502.4,10.95373757]
["bitfinex","ETHUSD",1751333701774,0.00137561,2502.5,2502.4,4.80796368]
["bitfinex","ETHUSD",1751333702864,0.00137561,2502.5,2502.4,0.8118]
["bitfinex","ETHUSD",1751333703064,0.00137561,2502.5,2502.2,4.75260089]
["bitfinex","ETHUSD",1751333703268,3.99751487,2502.5,2502.0,13.20191293]
["bitfinex","ETHUSD",1751333703479,0.00137561,2502.5,2502.0,9.2052]
["bitfinex","ETHUSD",1751333703690,0.00137561,2502.5,2502.1,3.99654571]
["bitfinex","ETHUSD",1751333703995,0.00137561,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1751333704358,0.00137561,2502.5,2502.3,3.9962608]
["bitfinex","ETHUSD",1751333704980,0.00137561,2502.5,2502.1,1.964]
["bitfinex","ETHUSD",1751333704981,0.1799,2502.4,2502.1,1.964]
["bitfinex","ETHUSD",1751333705366,0.00137561,2502.5,2502.2,3.99636416]
["bitfinex","ETHUSD",1751333705571,0.00137561,2502.5,2502.1,5.96059294]
["bitfinex","ETHUSD",1751333707291,0.00137561,2502.5,2502.1,1.964]
["bitfinex","ETHUSD",1751333707504,0.00137561,2502.5,2502.1,5.96054555]
["bitfinex","ETHUSD",1751333708707,0.00137561,2502.5,2502.2,3.99638308]
["bitfinex","ETHUSD",1751333708866,0.00137561,2502.5,2502.1,1.964]
["bitfinex","ETHUSD",1751333709066,0.00137561,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1751333709666,0.00137561,2502.5,2502.4,11.13943757]
["bitfinex","ETHUSD",1751333710171,0.00137561,2502.5,2502.4,13.45966368]
["bitfinex","ETHUSD",1751333711195,0.00137561,2502.5,2502.4,4.99366368]
["bitfinex","ETHUSD",1751333711397,0.00137561,2502.5,2502.4,0.1992]
["bitfinex","ETHUSD",1751333712166,0.00137561,2502.5,2502.4,4.19536368]
["bitfinex","ETHUSD",1751333712868,0.00137561,2502.5,2502.4,5.94062939]
["bitfinex","ETHUSD",1751333713078,0.00137561,2502.5,2502.4,1.94446571]
["bitfinex","ETHUSD",1751333713477,0.00137561,2502.5,2502.4,6.70822939]
["bitfinex","ETHUSD",1751333714096,0.00137561,2502.5,2502.4,2.71206571]
["bitfinex","ETHUSD",1751333714299,0.00137561,2502.5,2502.4,6.7032]
["bitfinex","ETHUSD",1751333714799,0.00137561,2502.5,2502.4,0.1992]
["bitfinex","ETHUSD",1751333717498,0.00137526,2502.5,2502.4,0.1992]
["bitfinex","ETHUSD",1751333721591,0.00137526,2502.5,2502.4,4.96756368]
["bitfinex","ETHUSD",1751333723315,0.00137526,2502.5,2502.4,13.46156368]
["bitfinex","ETHUSD",1751333723518,0.00137526,2502.5,2502.4,15.20734458]
["bitfinex","ETHUSD",1751333728218,0.00137526,2502.5,2502.4,6.71334458]
["bitfinex","ETHUSD",1751333728440,0.00137526,2502.5,2502.4,15.20934458]
["bitfinex","ETHUSD",1751333731740,0.00137526,2502.5,2502.4,8.70134458]
["bitfinex","ETHUSD",1751333731904,0.00137526,2502.5,2502.4,15.20734458]
["bitfinex","ETHUSD",1751333740435,4.28094805,2503.9,2503.5,3.99430941]
["bitfinex","ETHUSD",1751333740436,0.2166279,2503.7,2503.5,3.99430941]
["bitfinex","ETHUSD",1751333740637,0.2166279,2503.7,2503.2,3.9948678]
["bitfinex","ETHUSD",1751333740638,10.1813,2503.6,2503.2,3.9948678]
["bitfinex","ETHUSD",1751333740945,6.86692806,2503.3,2503.2,0.1992]
["bitfinex","ETHUSD",1751333741110,10.55,2503.2,2502.9,4.19453962]
["bitfinex","ETHUSD",1751333741308,0.55,2503.2,2503.0,6.509]
["bitfinex","ETHUSD",1751333741618,10.55,2503.2,2503.0,6.509]
["bitfinex","ETHUSD",1751333741803,0.9305,2503.3,2502.9,10.70355165]
["bitfinex","ETHUSD",1751333742009,0.55,2503.2,2502.9,10.70355165]
["bitfinex","ETHUSD",1751333742342,14.54489456,2503.2,2502.9,6.7082]
["bitfinex","ETHUSD",1751333742642,0.1813,2502.7,2502.5,0.1992]
["bitfinex","ETHUSD",1751333742828,10.1813,2502.7,2502.5,0.1992]
["bitfinex","ETHUSD",1751333743033,6.68562806,2502.6,2502.3,2.1872]
["bitfinex","ETHUSD",1751333743532,10.68148607,2502.6,2502.3,2.1872]
["bitfinex","ETHUSD",1751333743912,10.0,2502.4,2502.3,2.1872]
["bitfinex","ETHUSD",1751333744433,0.1813,2502.9,2502.5,3.99597155]
["bitfinex","ETHUSD",1751333744736,10.55,2502.8,2502.3,7.05356484]
["bitfinex","ETHUSD",1751333744918,10.55,2502.8,2502.5,0.1992]
["bitfinex","ETHUSD",1751333745752,0.55,2502.6,2502.2,10.51239829]
["bitfinex","ETHUSD",1751333745922,0.1813,2502.5,2502.3,0.1992]
["bitfinex","ETHUSD",1751333746608,0.55,2502.4,2502.3,0.1992]
["bitfinex","ETHUSD",1751333746808,0.55,2502.4,2502.1,6.517]
["bitfinex","ETHUSD",1751333748729,10.0,2502.3,2502.0,0.1992]
["bitfinex","ETHUSD",1751333748939,0.1813,2502.1,2502.0,0.1992]
["bitfinex","ETHUSD",1751333749817,0.1813,2502.1,2502.0,4.19600255]
["bitfinex","ETHUSD",1751333750020,0.1813,2502.1,2502.0,0.1992]
["bitfinex","ETHUSD",1751333751433,0.7313,2502.1,2501.7,3.9972214]
["bitfinex","ETHUSD",1751333751636,10.0,2502.0,2501.8,0.1992]
["bitfinex","ETHUSD",1751333752374,0.55,2501.9,2501.5,13.60249955]
["bitfinex","ETHUSD",1751333752522,0.55,2501.9,2501.6,0.1992]
["bitfinex","ETHUSD",1751333752728,10.55,2501.9,2501.6,0.1992]
["bitfinex","ETHUSD",1751333752940,10.55,2501.9,2501.5,4.19669955]
["bitfinex","ETHUSD",1751333753160,0.1813,2502.5,2501.6,0.7605]
["bitfinex","ETHUSD",1751333753332,0.55,2502.2,2502.0,3.99670534]
["bitfinex","ETHUSD",1751333753639,0.55,2502.2,2502.0,3.99673319]
["bitfinex","ETHUSD",1751333753930,0.55,2502.2,2502.0,3.99675593]
["bitfinex","ETHUSD",1751333755556,0.55,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1751333755856,0.55,2502.2,2502.0,3.99673802]
["bitfinex","ETHUSD",1751333756866,10.55,2502.2,2501.9,3.99688427]
["bitfinex","ETHUSD",1751333757324,0.55,2502.2,2501.9,3.99688427]
["bitfinex","ETHUSD",1751333757854,0.1813,2502.1,2501.8,0.1992]
["bitfinex","ETHUSD",1751333758057,0.55,2501.8,2501.4,9.3164]
["bitfinex","ETHUSD",1751333758236,0.55,2501.8,2501.5,3.99747936]
["bitfinex","ETHUSD",1751333758435,0.1813,2501.7,2501.4,0.1992]
["bitfinex","ETHUSD",1751333758759,0.55,2501.6,2501.3,4.19704711]
["bitfinex","ETHUSD",1751333759126,0.55,2501.6,2501.4,3.9977405]
["bitfinex","ETHUSD",1751333759327,0.55,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1751333759656,0.55,2501.6,2501.4,3.99766606]
["bitfinex","ETHUSD",1751333760428,0.55,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1751333760956,0.55,2501.8,2501.6,3.99744163]
["bitfinex","ETHUSD",1751333761149,0.55,2501.8,2501.5,3.99752354]
["bitfinex","ETHUSD",1751333761865,0.55,2501.8,2501.4,4.19687221]
["bitfinex","ETHUSD",1751333762364,0.7313,2501.6,2501.4,0.1992]
["bitfinex","ETHUSD",1751333762565,0.7313,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1751333762763,0.7313,2501.6,2501.4,3.99766493]
["bitfinex","ETHUSD",1751333763687,0.7313,2501.6,2501.3,4.19703214]
["bitfinex","ETHUSD",1751333765463,0.7313,2501.6,2501.3,0.1992]
["bitfinex","ETHUSD",1751333766685,0.7313,2501.6,2501.3,4.1970972]
["bitfinex","ETHUSD",1751333766874,0.7313,2501.6,2501.3,0.1992]
["bitfinex","ETHUSD",1751333767306,0.55,2501.4,2501.3,0.1992]
["bitfinex","ETHUSD",1751333767450,0.55,2501.4,2500.9,0.7878]
["bitfinex","ETHUSD",1751333767785,4.74705943,2501.4,2500.9,4.19769546]
["bitfinex","ETHUSD",1751333767945,4.74705943,2501.4,2500.9,10.71269546]
["bitfinex","ETHUSD",1751333768349,4.74705943,2501.4,2501.0,3.99839912]
["bitfinex","ETHUSD",1751333768546,3.67705027,2501.4,2501.0,3.99839912]
["bitfinex","ETHUSD",1751333768750,10.7313,2501.2,2500.9,0.1992]
["bitfinex","ETHUSD",1751333768981,14.72939357,2501.2,2500.9,0.1992]
["bitfinex","ETHUSD",1751333769478,14.72939357,2501.2,2500.8,1.998]
["bitfinex","ETHUSD",1751333769479,14.92859357,2501.2,2500.8,2.1972]
["bitfinex","ETHUSD",1751333769699,10.9305,2501.2,2500.8,6.19584654]
["bitfinex","ETHUSD",1751333769856,10.9305,2501.2,2500.8,2.1972]
["bitfinex","ETHUSD",1751333770056,0.9305,2501.2,2500.9,3.99842142]
["bitfinex","ETHUSD",1751333772300,0.9305,2501.2,2500.8,6.19587146]
["bitfinex","ETHUSD",1751333772457,0.9305,2501.2,2500.9,3.99849386]
["bitfinex","ETHUSD",1751333773968,0.9305,2501.2,2500.8,2.1972]
["bitfinex","ETHUSD",1751333773969,0.9305,2501.2,2500.8,6.19583863]
["bitfinex","ETHUSD",1751333774169,0.9305,2501.2,2500.9,3.99855859]
["bitfinex","ETHUSD",1751333774888,0.9305,2501.2,2500.9,3.99849268]
["bitfinex","ETHUSD",1751333775267,0.7492,2501.2,2500.8,6.19585558]
["bitfinex","ETHUSD",1751333775491,0.7492,2501.2,2500.9,3.99844515]
["bitfinex","ETHUSD",1751333779616,0.7492,2501.2,2501.0,3.99837924]
["bitfinex","ETHUSD",1751333780827,0.7492,2501.2,2500.9,3.99847982]
["bitfinex","ETHUSD",1751333781428,4.74728358,2501.2,2500.8,6.19582615]
["bitfinex","ETHUSD",1751333782825,0.55,2501.1,2500.8,6.19582615]
["bitfinex","ETHUSD",1751333783424,0.55,2501.1,2500.9,3.99852993]
["bitfinex","ETHUSD",1751333783924,0.55,2501.1,2500.8,6.1958291]
["bitfinex","ETHUSD",1751333784108,0.55,2500.9,2500.8,2.1972]
["bitfinex","ETHUSD",1751333784308,0.55,2500.7,2500.4,4.19845266]
["bitfinex","ETHUSD",1751333784618,10.0,2500.6,2500.4,4.19845266]
["bitfinex","ETHUSD",1751333784819,6.68562806,2500.5,2500.1,5.99276309]
["bitfinex","ETHUSD",1751333785024,0.55,2500.3,2500.1,12.69996309]
["bitfinex","ETHUSD",1751333785221,0.55,2500.3,2500.1,1.993]
["bitfinex","ETHUSD",1751333785519,0.55,2500.3,2500.1,5.99282231]
["bitfinex","ETHUSD",1751333785923,0.55,2500.3,2500.1,1.993]
["bitfinex","ETHUSD",1751333786426,0.55,2500.1,2499.7,4.00040934]
["bitfinex","ETHUSD",1751333786721,0.55,2499.9,2499.7,4.20044993]
["bitfinex","ETHUSD",1751333786903,0.55,2500.0,2499.9,4.00007748]
["bitfinex","ETHUSD",1751333787825,0.55,2500.3,2499.7,4.00038613]
["bitfinex","ETHUSD",1751333788022,0.55,2500.3,2500.0,3.99997035]
["bitfinex","ETHUSD",1751333788202,0.55,2500.3,2500.1,3.99970645]
["bitfinex","ETHUSD",1751333788724,0.55,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1751333789287,0.55,2500.3,2500.1,3.99975751]
["bitfinex","ETHUSD",1751333789723,0.55,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1751333789925,0.55,2500.3,2500.1,3.99978299]
["bitfinex","ETHUSD",1751333790726,0.55,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1751333792231,0.55,2500.3,2500.1,3.99974863]
["bitfinex","ETHUSD",1751333792828,0.55,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1751333798451,0.55,2500.3,2500.1,3.99973694]
["bitfinex","ETHUSD",1751333798641,0.55,2500.3,2500.0,3.99991081]
["bitfinex","ETHUSD",1751333798955,0.55,2500.1,2500.0,3.99991081]
["bitfinex","ETHUSD",1751333799549,0.55,2500.1,2499.9,4.00014646]
["bitfinex","ETHUSD",1751333799930,0.55,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1751333803349,10.0,2500.3,2500.1,3.99984]
["bitfinex","ETHUSD",1751333803549,0.55,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1751333804047,10.0,2500.3,2500.1,3.99984]
["bitfinex","ETHUSD",1751333804222,0.1813,2500.9,2500.2,4.80148002]
["bitfinex","ETHUSD",1751333804549,0.7492,2500.7,2500.6,3.99902026]
["bitfinex","ETHUSD",1751333804927,0.55,2500.6,2500.3,3.99944844]
["bitfinex","ETHUSD",1751333805130,0.55,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1751333808850,0.55,2500.5,2500.4,3.99931373]
["bitfinex","ETHUSD",1751333809550,0.55,2500.6,2500.5,3.9991795]
["bitfinex","ETHUSD",1751333812053,0.1992,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1751333812359,0.55,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1751333812861,6.13562806,2501.1,2500.6,3.99904023]
["bitfinex","ETHUSD",1751333812862,0.55,2501.1,2500.7,3.99880752]
["bitfinex","ETHUSD",1751333813080,0.1992,2501.1,2500.8,3.99864129]
["bitfinex","ETHUSD",1751333813271,0.55,2500.8,2500.6,4.19817233]
["bitfinex","ETHUSD",1751333813592,0.55,2500.8,2500.4,3.9992497]
["bitfinex","ETHUSD",1751333813593,0.55,2500.6,2500.4,3.9992497]
["bitfinex","ETHUSD",1751333815073,0.55,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1751333816954,0.1813,2501.2,2500.9,3.99847832]
["bitfinex","ETHUSD",1751333817181,16.31692806,2501.4,2500.9,3.99856051]
["bitfinex","ETHUSD",1751333817373,0.1992,2501.2,2501.1,3.99823103]
["bitfinex","ETHUSD",1751333817556,0.7492,2501.2,2501.1,3.99823103]
["bitfinex","ETHUSD",1751333818062,0.1992,2501.2,2501.0,3.99831346]
["bitfinex","ETHUSD",1751333818262,10.1992,2501.3,2501.1,3.99824077]
["bitfinex","ETHUSD",1751333818463,0.55,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1751333820896,0.55,2501.0,2500.9,0.1992]
["bitfinex","ETHUSD",1751333821107,10.0,2500.9,2500.8,3.99859637]
["bitfinex","ETHUSD",1751333821700,0.55,2501.0,2500.8,3.99859637]
["bitfinex","ETHUSD",1751333822003,0.55,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1751333822292,10.55,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1751333822767,10.55,2501.0,2500.8,3.99862778]
["bitfinex","ETHUSD",1751333823403,10.55,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1751333823602,10.55,2501.0,2500.8,3.99864435]
["bitfinex","ETHUSD",1751333824218,10.55,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1751333824812,10.55,2501.0,2500.8,3.99864844]
["bitfinex","ETHUSD",1751333825506,10.55,2501.0,2500.7,4.19798943]
["bitfinex","ETHUSD",1751333826687,10.55,2500.8,2500.4,13.28949323]
["bitfinex","ETHUSD",1751333826916,10.55,2500.8,2500.6,3.9989586]
["bitfinex","ETHUSD",1751333827613,10.55,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1751333828720,0.55,2500.7,2500.0,2.7836]
["bitfinex","ETHUSD",1751333828926,0.55,2500.5,2500.4,3.99926762]
["bitfinex","ETHUSD",1751333829229,0.7492,2500.8,2500.5,3.99920015]
["bitfinex","ETHUSD",1751333829913,0.7492,2500.8,2500.5,3.99911062]
["bitfinex","ETHUSD",1751333832286,0.7492,2500.8,2500.5,3.99913111]
["bitfinex","ETHUSD",1751333833923,0.7492,2500.8,2500.4,4.79088966]
["bitfinex","ETHUSD",1751333834384,0.7492,2500.8,2500.6,3.99903623]
["bitfinex","ETHUSD",1751333834710,0.55,2500.8,2500.6,3.99903746]
["bitfinex","ETHUSD",1751333835115,0.55,2500.8,2500.5,3.99910736]
["bitfinex","ETHUSD",1751333837032,10.0,2500.7,2500.4,4.99008998]
["bitfinex","ETHUSD",1751333837329,10.0,2500.7,2500.5,3.99917695]
["bitfinex","ETHUSD",1751333837630,10.0,2500.7,2500.4,4.99009208]
["bitfinex","ETHUSD",1751333838014,10.0,2500.7,2500.5,3.99920015]
["bitfinex","ETHUSD",1751333838637,10.0,2500.7,2500.4,4.99006322]
["bitfinex","ETHUSD",1751333840644,0.55,2500.4,2500.2,10.50560762]
["bitfinex","ETHUSD",1751333840819,0.55,2500.4,2500.2,10.70480762]
["bitfinex","ETHUSD",1751333841020,0.55,2500.4,2500.2,4.19880762]
["bitfinex","ETHUSD",1751333842648,0.55,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1751333842816,0.55,2500.4,2500.2,4.1987893]
["bitfinex","ETHUSD",1751333843151,0.55,2500.4,2500.2,0.1992]
["bitfinex","ETHUSD",1751333843320,0.55,2500.2,2500.0,2.8154]
["bitfinex","ETHUSD",1751333843519,0.55,2500.2,2500.0,1.992]
["bitfinex","ETHUSD",1751333844352,0.55,2500.2,2500.0,3.99999809]
["bitfinex","ETHUSD",1751333844647,10.0,2500.1,2499.9,0.2]
["bitfinex","ETHUSD",1751333844840,10.0,2500.1,2499.9,4.200082]
["bitfinex","ETHUSD",1751333845785,0.55,2500.2,2499.9,0.2]
["bitfinex","ETHUSD",1751333845916,0.55,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1751333846121,10.0,2500.3,2500.1,3.99984]
["bitfinex","ETHUSD",1751333846122,0.55,2500.3,2500.1,3.99984]
["bitfinex","ETHUSD",1751333847963,0.55,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1751333848258,0.55,2500.5,2500.1,0.90007195]
["bitfinex","ETHUSD",1751333848464,10.55,2500.5,2500.2,4.19887418]
["bitfinex","ETHUSD",1751333848633,0.55,2500.5,2500.2,4.19887418]
["bitfinex","ETHUSD",1751333848950,10.55,2500.5,2500.2,0.1992]
["bitfinex","ETHUSD",1751333849156,0.55,2500.5,2500.3,3.99949974]
["bitfinex","ETHUSD",1751333849859,0.55,2500.5,2500.2,4.19881106]
["bitfinex","ETHUSD",1751333851352,0.55,2500.5,2500.3,3.99951155]
["bitfinex","ETHUSD",1751333852539,0.55,2500.5,2500.2,4.19880539]
["bitfinex","ETHUSD",1751333853071,0.55,2500.5,2500.3,4.82489194]
["bitfinex","ETHUSD",1751333853527,0.55,2500.5,2500.3,0.8254]
["bitfinex","ETHUSD",1751333853732,0.55,2500.5,2500.2,4.19880317]
["bitfinex","ETHUSD",1751333854064,0.55,2500.5,2500.3,3.99944873]
["bitfinex","ETHUSD",1751333855465,0.55,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1751333858642,0.55,2500.8,2500.5,3.99920015]
["bitfinex","ETHUSD",1751333858966,0.7492,2500.8,2500.5,3.99920015]
["bitfinex","ETHUSD",1751333860251,0.7492,2500.8,2500.6,3.99890751]
["bitfinex","ETHUSD",1751333860439,10.0,2501.2,2500.7,0.7932]
["bitfinex","ETHUSD",1751333860647,0.55,2501.0,2500.7,4.79203662]
["bitfinex","ETHUSD",1751333860845,0.55,2501.0,2500.7,0.7932]
["bitfinex","ETHUSD",1751333861160,0.1992,2501.1,2500.9,3.99856051]
["bitfinex","ETHUSD",1751333861337,0.1992,2501.1,2500.8,3.99863755]
["bitfinex","ETHUSD",1751333861534,0.55,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1751333861837,6.6982,2501.4,2501.0,3.99840063]
["bitfinex","ETHUSD",1751333862060,10.0,2501.3,2501.0,3.99840063]
["bitfinex","ETHUSD",1751333862233,10.1992,2501.4,2501.1,3.99822521]
["bitfinex","ETHUSD",1751333862663,6.5,2501.6,2501.2,3.9979549]
["bitfinex","ETHUSD",1751333862869,10.55,2501.5,2501.2,3.9979549]
["bitfinex","ETHUSD",1751333863275,10.0,2501.5,2501.2,3.9979549]
["bitfinex","ETHUSD",1751333863474,10.0,2501.5,2501.1,0.1992]
["bitfinex","ETHUSD",1751333863475,6.13562806,2501.3,2501.1,0.1992]
["bitfinex","ETHUSD",1751333863773,0.55,2501.2,2501.0,3.99838849]
["bitfinex","ETHUSD",1751333863962,0.55,2501.2,2500.8,4.9852162]
["bitfinex","ETHUSD",1751333864165,0.55,2501.2,2500.8,6.33283782]
["bitfinex","ETHUSD",1751333864347,0.55,2501.2,2501.0,3.99832123]
["bitfinex","ETHUSD",1751333864667,0.55,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1751333864840,0.55,2501.2,2500.9,3.99847855]
["bitfinex","ETHUSD",1751333865041,10.55,2501.2,2500.9,3.99848933]
["bitfinex","ETHUSD",1751333865339,10.55,2501.0,2500.8,4.19782977]
["bitfinex","ETHUSD",1751333866472,10.55,2501.0,2500.6,4.77858155]
["bitfinex","ETHUSD",1751333866674,6.13562806,2500.7,2500.5,0.1992]
["bitfinex","ETHUSD",1751333866970,0.55,2500.6,2500.4,3.99928481]
["bitfinex","ETHUSD",1751333868075,0.55,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1751333871181,0.55,2500.6,2500.4,3.99928372]
["bitfinex","ETHUSD",1751333871645,0.55,2500.6,2500.3,4.19864128]
["bitfinex","ETHUSD",1751333871846,0.55,2500.6,2500.4,3.99931119]
["bitfinex","ETHUSD",1751333872047,0.55,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1751333872574,0.55,2500.6,2500.4,3.9992807]
["bitfinex","ETHUSD",1751333873080,0.55,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1751333873786,0.55,2500.6,2500.4,3.99928678]
["bitfinex","ETHUSD",1751333874357,0.55,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1751333874558,0.55,2500.6,2500.3,0.1992]
["bitfinex","ETHUSD",1751333874885,0.55,2500.6,2500.4,3.99932374]
["bitfinex","ETHUSD",1751333876297,0.55,2500.6,2500.3,4.19863454]
["bitfinex","ETHUSD",1751333876599,10.55,2500.6,2500.3,0.1992]
["bitfinex","ETHUSD",1751333876897,10.55,2500.6,2500.4,3.99935647]
["bitfinex","ETHUSD",1751333877195,10.55,2500.6,2500.3,4.19864806]
["bitfinex","ETHUSD",1751333878297,10.55,2500.6,2500.3,0.1992]
["bitfinex","ETHUSD",1751333878595,10.55,2500.4,2500.1,1.987]
["bitfinex","ETHUSD",1751333878893,10.55,2500.2,2500.1,5.98684]
["bitfinex","ETHUSD",1751333880593,10.55,2500.2,2500.1,1.987]
["bitfinex","ETHUSD",1751333881298,10.55,2500.2,2499.4,13.60780635]
["bitfinex","ETHUSD",1751333881299,0.55,2499.9,2499.6,1.987]
["bitfinex","ETHUSD",1751333881509,0.55,2499.9,2499.6,5.98753259]
["bitfinex","ETHUSD",1751333881727,0.55,2499.9,2499.6,7.2431538]
["bitfinex","ETHUSD",1751333882406,0.55,2499.9,2499.6,3.24262121]
["bitfinex","ETHUSD",1751333882587,10.55,2499.9,2499.6,1.987]
["bitfinex","ETHUSD",1751333882972,4.55020293,2499.9,2499.6,1.987]
["bitfinex","ETHUSD",1751333883181,0.55,2499.7,2499.6,1.987]
["bitfinex","ETHUSD",1751333883380,0.75,2499.7,2499.6,1.987]
["bitfinex","ETHUSD",1751333885283,12.81392806,2500.3,2499.8,4.00025921]
["bitfinex","ETHUSD",1751333885487,0.7492,2500.1,2499.8,4.00025921]
["bitfinex","ETHUSD",1751333885688,0.7492,2500.1,2499.7,4.00038654]
["bitfinex","ETHUSD",1751333886081,0.7492,2500.1,2499.8,4.00031434]
["bitfinex","ETHUSD",1751333886916,13.99969454,2500.2,2499.4,6.499]
["bitfinex","ETHUSD",1751333886917,4.73173601,2499.8,2499.4,6.499]
["bitfinex","ETHUSD",1751333887080,0.55,2499.6,2499.3,4.0011059]
["bitfinex","ETHUSD",1751333887595,0.55,2499.6,2499.2,4.79530683]
["bitfinex","ETHUSD",1751333888123,0.55,2499.6,2499.3,4.00110566]
["bitfinex","ETHUSD",1751333888510,0.55,2499.6,2499.4,4.00092788]
["bitfinex","ETHUSD",1751333888709,0.55,2499.6,2499.3,4.00104203]
["bitfinex","ETHUSD",1751333891432,0.55,2499.6,2499.2,4.79530528]
["bitfinex","ETHUSD",1751333891728,4.55066064,2499.6,2499.2,4.00120528]
["bitfinex","ETHUSD",1751333892099,4.55066064,2499.6,2499.2,4.00127649]
["bitfinex","ETHUSD",1751333892836,6.03745835,2499.6,2499.1,4.001407]
["bitfinex","ETHUSD",1751333893211,12.03679771,2499.6,2499.2,4.00126748]
["bitfinex","ETHUSD",1751333893700,12.03679771,2499.6,2499.3,4.00110584]
["bitfinex","ETHUSD",1751333893902,12.03679771,2499.6,2499.2,4.00118711]
["bitfinex","ETHUSD",1751333894631,12.03679771,2499.6,2499.3,4.00111387]
["bitfinex","ETHUSD",1751333895632,12.03679771,2499.6,2499.2,4.00118443]
["bitfinex","ETHUSD",1751333896243,12.03679771,2499.6,2499.3,4.0011092]
["bitfinex","ETHUSD",1751333896944,0.75,2499.4,2499.3,4.0011092]
["bitfinex","ETHUSD",1751333899036,0.55,2499.3,2499.2,4.00123392]
["bitfinex","ETHUSD",1751333899256,0.55,2499.3,2499.0,0.9957]
["bitfinex","ETHUSD",1751333899553,0.55,2499.1,2499.0,4.00159329]
["bitfinex","ETHUSD",1751333899711,0.55,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1751333900407,0.55,2499.3,2499.1,4.00144051]
["bitfinex","ETHUSD",1751333900606,0.55,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1751333902430,0.75,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1751333902640,0.55,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1751333906579,0.2,2499.6,2499.3,4.00112031]
["bitfinex","ETHUSD",1751333906580,0.2,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1751333906905,0.55,2499.7,2499.6,4.00051442]
["bitfinex","ETHUSD",1751333907051,0.55,2499.8,2499.6,4.00051442]
["bitfinex","ETHUSD",1751333907673,0.55,2499.8,2499.5,4.00075719]
["bitfinex","ETHUSD",1751333907871,3.30610422,2499.8,2499.5,4.00075719]
["bitfinex","ETHUSD",1751333909473,3.30610422,2499.8,2499.6,4.00062138]
["bitfinex","ETHUSD",1751333910676,3.30610422,2499.8,2499.5,4.00070693]
["bitfinex","ETHUSD",1751333911782,3.30610422,2499.8,2499.6,4.0006347]
["bitfinex","ETHUSD",1751333912151,3.30610422,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1751333912453,0.55,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1751333913603,0.55,2499.8,2499.6,4.00054727]
["bitfinex","ETHUSD",1751333913902,0.55,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1751333914100,0.55,2499.8,2499.5,4.0007819]
["bitfinex","ETHUSD",1751333914412,0.2,2499.5,2499.1,4.20136175]
["bitfinex","ETHUSD",1751333914604,0.55,2499.3,2498.9,0.2]
["bitfinex","ETHUSD",1751333914771,0.7313,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1751333914974,0.9313,2499.1,2498.9,4.00166622]
["bitfinex","ETHUSD",1751333915794,0.9313,2499.1,2498.9,4.00170508]
["bitfinex","ETHUSD",1751333916996,0.9313,2499.1,2498.8,4.00185044]
["bitfinex","ETHUSD",1751333917911,0.9313,2499.1,2498.9,4.00174591]
["bitfinex","ETHUSD",1751333918069,0.9313,2499.1,2498.8,4.00184297]
["bitfinex","ETHUSD",1751333919016,0.9313,2499.1,2498.7,4.20200228]
["bitfinex","ETHUSD",1751333919186,0.9313,2499.1,2498.8,4.00188783]
["bitfinex","ETHUSD",1751333919709,0.9313,2499.1,2498.9,4.00175351]
["bitfinex","ETHUSD",1751333920410,0.75,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1751333920915,0.1813,2499.6,2499.2,4.00113843]
["bitfinex","ETHUSD",1751333921078,10.1813,2499.8,2499.4,4.00094869]
["bitfinex","ETHUSD",1751333921278,0.2,2499.6,2499.4,4.00094869]
["bitfinex","ETHUSD",1751333921611,10.31677453,2500.1,2499.5,0.7863]
["bitfinex","ETHUSD",1751333921816,0.75,2499.8,2499.7,4.00039589]
["bitfinex","ETHUSD",1751333922388,0.2,2499.8,2499.7,4.00039589]
["bitfinex","ETHUSD",1751333922588,0.2,2499.8,2499.6,4.00056448]
["bitfinex","ETHUSD",1751333923818,0.2,2499.8,2499.5,4.78701274]
["bitfinex","ETHUSD",1751333923994,10.2,2499.8,2499.5,4.78701274]
["bitfinex","ETHUSD",1751333924203,0.55,2499.7,2499.4,4.00086996]
["bitfinex","ETHUSD",1751333924404,0.55,2499.7,2499.5,4.00078209]
["bitfinex","ETHUSD",1751333927023,0.55,2499.7,2499.4,4.00090653]
["bitfinex","ETHUSD",1751333927226,6.86692806,2499.7,2499.3,4.2010264]
["bitfinex","ETHUSD",1751333927515,6.86692806,2499.7,2499.3,0.2]
["bitfinex","ETHUSD",1751333927884,6.86692806,2499.7,2499.4,4.0009579]
["bitfinex","ETHUSD",1751333928289,6.86692806,2499.7,2499.1,0.8285]
["bitfinex","ETHUSD",1751333928485,0.55,2499.5,2499.2,4.00113805]
["bitfinex","ETHUSD",1751333928910,0.55,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1751333929434,0.55,2499.5,2499.3,4.00102794]
["bitfinex","ETHUSD",1751333933817,0.55,2499.5,2499.2,4.00118676]
["bitfinex","ETHUSD",1751333934020,0.55,2499.5,2499.3,4.00111512]
["bitfinex","ETHUSD",1751333935637,0.55,2499.5,2499.2,4.00118365]
["bitfinex","ETHUSD",1751333935939,0.55,2499.5,2499.3,4.00111361]
["bitfinex","ETHUSD",1751333936454,0.55,2499.5,2499.2,4.00118574]
["bitfinex","ETHUSD",1751333940548,0.55,2499.5,2499.1,5.02984083]
["bitfinex","ETHUSD",1751333940549,0.55,2499.5,2499.1,1.0285]
["bitfinex","ETHUSD",1751333940722,0.55,2499.5,2499.2,4.00127746]
["bitfinex","ETHUSD",1751333942251,6.68562806,2499.5,2499.1,5.02993163]
["bitfinex","ETHUSD",1751333942430,6.68562806,2499.5,2499.1,4.20143163]
["bitfinex","ETHUSD",1751333942745,7.39232087,2499.5,2499.1,4.20143163]
["bitfinex","ETHUSD",1751333942951,7.39232087,2499.5,2499.2,4.00128004]
["bitfinex","ETHUSD",1751333943343,6.68562806,2499.5,2499.3,4.0011047]
["bitfinex","ETHUSD",1751333943537,6.68562806,2499.5,2499.2,4.00119643]
["bitfinex","ETHUSD",1751333944340,0.55,2499.5,2499.2,4.00119643]
["bitfinex","ETHUSD",1751333947556,0.55,2499.5,2499.3,4.00111788]
["bitfinex","ETHUSD",1751333953168,0.55,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1751333954764,0.55,2499.5,2499.3,4.79814722]
["bitfinex","ETHUSD",1751333955865,7.37419087,2499.5,2499.1,4.00135476]
["bitfinex","ETHUSD",1751333956162,0.55,2499.3,2499.1,4.00135476]
["bitfinex","ETHUSD",1751333956458,6.68562806,2499.3,2498.9,0.2]
["bitfinex","ETHUSD",1751333956665,6.68562806,2499.1,2498.7,4.20206764]
["bitfinex","ETHUSD",1751333957151,10.68707169,2499.1,2498.7,0.2]
["bitfinex","ETHUSD",1751333957352,12.19402391,2499.1,2498.7,0.2]
["bitfinex","ETHUSD",1751333959172,2.05695222,2499.1,2498.7,4.20197141]
["bitfinex","ETHUSD",1751333959482,6.68562806,2499.1,2498.7,4.20197141]
["bitfinex","ETHUSD",1751333959851,10.68706857,2499.1,2499.0,0.02]
["bitfinex","ETHUSD",1751333964863,6.68562806,2499.1,2499.0,0.02]
["bitfinex","ETHUSD",1751333965691,10.68706857,2499.1,2499.0,0.02]
["bitfinex","ETHUSD",1751333970783,0.55,2499.1,2499.0,0.02]
["bitfinex","ETHUSD",1751333970987,12.80392806,2499.2,2499.0,0.02]
["bitfinex","ETHUSD",1751333970988,10.0,2499.3,2499.0,0.02]
["bitfinex","ETHUSD",1751333971179,0.2,2499.2,2499.0,0.02]
["bitfinex","ETHUSD",1751333971365,0.2,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1751333972302,16.488,2499.5,2499.1,4.00144051]
["bitfinex","ETHUSD",1751333972604,0.55,2499.3,2499.2,4.00127395]
["bitfinex","ETHUSD",1751333972970,0.2,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1751333973175,20.72492806,2499.8,2499.4,4.0008555]
["bitfinex","ETHUSD",1751333973372,10.2,2499.7,2499.4,4.0008555]
["bitfinex","ETHUSD",1751333973789,0.55,2499.6,2499.4,4.0008555]
["bitfinex","ETHUSD",1751333976108,0.55,2499.6,2499.3,4.77203227]
["bitfinex","ETHUSD",1751333978526,0.55,2499.6,2499.3,0.771]
["bitfinex","ETHUSD",1751333978728,0.55,2499.6,2499.3,4.77211433]
["bitfinex","ETHUSD",1751333979420,0.55,2499.6,2499.3,0.771]
["bitfinex","ETHUSD",1751333980333,6.68562806,2499.6,2499.3,4.77211142]
["bitfinex","ETHUSD",1751333982052,0.55,2499.6,2499.3,4.77211142]
["bitfinex","ETHUSD",1751333983149,4.55065801,2499.6,2499.3,0.771]
["bitfinex","ETHUSD",1751333983330,7.28808662,2499.6,2499.2,4.20120685]
["bitfinex","ETHUSD",1751333983540,7.28808662,2499.6,2499.2,4.00120685]
["bitfinex","ETHUSD",1751333983541,0.55,2499.4,2499.2,4.00120685]
["bitfinex","ETHUSD",1751333987343,0.55,2499.4,2499.1,4.77836372]
["bitfinex","ETHUSD",1751333987640,0.55,2499.4,2499.2,4.00125889]
["bitfinex","ETHUSD",1751333990354,0.55,2499.4,2499.2,4.0012804]
["bitfinex","ETHUSD",1751333990553,0.2,2499.5,2499.3,4.81882031]
["bitfinex","ETHUSD",1751333990752,10.13607015,2499.8,2499.3,4.81882031]
["bitfinex","ETHUSD",1751333990753,0.75,2499.7,2499.4,4.00095952]
["bitfinex","ETHUSD",1751333991052,0.75,2499.7,2499.3,0.8177]
["bitfinex","ETHUSD",1751333991259,3.99991897,2500.1,2499.6,0.7842]
["bitfinex","ETHUSD",1751333991443,0.2,2499.9,2499.7,4.00046483]
["bitfinex","ETHUSD",1751333991758,0.2,2499.9,2499.6,0.7842]
["bitfinex","ETHUSD",1751333992053,0.1992,2500.1,2499.7,4.00039563]
["bitfinex","ETHUSD",1751333992259,0.55,2500.0,2499.6,4.98475935]
["bitfinex","ETHUSD",1751333992456,0.1992,2500.1,2499.7,4.00047947]
["bitfinex","ETHUSD",1751333992767,0.55,2500.0,2499.6,4.98474658]
["bitfinex","ETHUSD",1751333993677,0.55,2500.0,2499.7,4.00047326]
["bitfinex","ETHUSD",1751333994143,0.55,2500.0,2499.6,4.98478671]
["bitfinex","ETHUSD",1751333995763,0.55,2500.0,2499.7,4.0004632]
["bitfinex","ETHUSD",1751333997593,0.55,2500.0,2499.6,4.9847824]
["bitfinex","ETHUSD",1751333997796,4.55004142,2500.0,2499.6,0.9842]
["bitfinex","ETHUSD",1751333997960,4.55004142,2500.0,2499.4,5.97795186]
["bitfinex","ETHUSD",1751333997961,0.55,2499.8,2499.4,5.97795186]
["bitfinex","ETHUSD",1751333998158,0.55,2499.8,2499.4,5.97782971]
["bitfinex","ETHUSD",1751333998389,0.75,2499.8,2499.5,4.00069767]
["bitfinex","ETHUSD",1751333998553,0.75,2499.8,2499.4,4.20087476]
["bitfinex","ETHUSD",1751334001066,0.75,2499.8,2499.4,0.2]
["bitfinex","ETHUSD",1751334001395,0.55,2499.5,2499.3,13.27054397]
["bitfinex","ETHUSD",1751334002669,0.55,2499.5,2499.3,9.2695]
["bitfinex","ETHUSD",1751334002870,0.55,2499.5,2499.3,13.27060546]
["bitfinex","ETHUSD",1751334003503,0.55,2499.5,2499.2,0.2]
["bitfinex","ETHUSD",1751334004403,0.55,2499.5,2499.2,4.20127789]
["bitfinex","ETHUSD",1751334004774,0.55,2499.5,2499.3,4.00109801]
["bitfinex","ETHUSD",1751334005494,0.55,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1751334005693,0.2,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1751334005895,0.2,2499.9,2499.6,4.00062992]
["bitfinex","ETHUSD",1751334006403,0.2,2499.9,2499.7,4.00046122]
["bitfinex","ETHUSD",1751334008211,0.2,2499.9,2499.6,4.00054668]
["bitfinex","ETHUSD",1751334008809,0.55,2499.8,2499.6,4.00054668]
["bitfinex","ETHUSD",1751334009486,0.55,2499.8,2499.5,4.00070489]
["bitfinex","ETHUSD",1751334009681,1.04313054,2499.8,2499.4,0.2]
["bitfinex","ETHUSD",1751334009914,0.55,2499.6,2499.4,0.2]
["bitfinex","ETHUSD",1751334010107,0.55,2499.4,2499.3,4.00104662]
["bitfinex","ETHUSD",1751334010613,0.55,2499.4,2499.2,4.00118491]
["bitfinex","ETHUSD",1751334011122,0.55,2499.4,2499.1,11.50297192]
["bitfinex","ETHUSD",1751334011123,0.55,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1751334014132,0.55,2499.6,2499.5,4.00068206]
["bitfinex","ETHUSD",1751334016437,0.55,2499.6,2499.3,5.00765791]
["bitfinex","ETHUSD",1751334016733,0.55,2499.6,2499.4,4.0008904]
["bitfinex","ETHUSD",1751334017130,0.55,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1751334019541,0.55,2499.6,2499.4,4.00086263]
["bitfinex","ETHUSD",1751334019742,0.55,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1751334025063,0.55,2499.6,2499.3,1.0066]
["bitfinex","ETHUSD",1751334025246,0.55,2499.6,2499.3,4.00103541]
["bitfinex","ETHUSD",1751334025547,0.75,2499.6,2499.3,4.00103541]
["bitfinex","ETHUSD",1751334025752,2.23865634,2499.6,2499.3,4.00103541]
["bitfinex","ETHUSD",1751334026836,6.23929654,2499.6,2499.2,4.00121255]
["bitfinex","ETHUSD",1751334027035,2.23865634,2499.6,2499.2,4.00121255]
["bitfinex","ETHUSD",1751334027328,6.13562806,2499.5,2499.0,0.02]
["bitfinex","ETHUSD",1751334027532,0.75,2499.4,2499.0,4.0215256]
["bitfinex","ETHUSD",1751334028048,0.75,2499.4,2499.1,4.00139215]
["bitfinex","ETHUSD",1751334028553,0.75,2499.4,2499.0,4.02152485]
["bitfinex","ETHUSD",1751334028925,0.75,2499.4,2499.1,4.00137436]
["bitfinex","ETHUSD",1751334030455,0.75,2499.4,2499.0,0.02]
["bitfinex","ETHUSD",1751334030757,0.55,2499.5,2499.3,4.00112031]
["bitfinex","ETHUSD",1751334031057,0.75,2499.5,2499.2,4.00120482]
["bitfinex","ETHUSD",1751334031950,0.75,2499.5,2499.1,4.20136399]
["bitfinex","ETHUSD",1751334032127,0.75,2499.5,2499.1,0.2]
["bitfinex","ETHUSD",1751334032327,0.55,2499.5,2499.1,4.0014178]
["bitfinex","ETHUSD",1751334032658,0.55,2499.2,2499.1,4.0014178]
["bitfinex","ETHUSD",1751334032955,0.55,2499.2,2499.0,0.02]
["bitfinex","ETHUSD",1751334033663,0.55,2499.2,2499.0,4.02156998]
["bitfinex","ETHUSD",1751334034174,0.55,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1751334035659,0.55,2499.2,2499.0,4.02151436]
["bitfinex","ETHUSD",1751334036159,0.55,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1751334036457,0.55,2499.2,2499.0,4.02150892]
["bitfinex","ETHUSD",1751334037760,0.55,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1751334039501,0.55,2499.2,2499.0,4.02153663]
["bitfinex","ETHUSD",1751334039792,0.55,2499.2,2499.0,0.02]
["bitfinex","ETHUSD",1751334040159,0.55,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1751334040657,0.55,2499.2,2499.0,4.02151087]
["bitfinex","ETHUSD",1751334040854,0.55,2499.2,2499.0,0.02]
["bitfinex","ETHUSD",1751334041294,0.55,2499.2,2499.0,4.02151621]
["bitfinex","ETHUSD",1751334041772,0.55,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1751334043990,0.55,2499.2,2499.0,4.02152321]
["bitfinex","ETHUSD",1751334044201,0.55,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1751334045995,0.55,2499.2,2499.0,4.02152516]
["bitfinex","ETHUSD",1751334047615,0.55,2499.2,2499.0,0.02]
["bitfinex","ETHUSD",1751334047777,11.37563138,2499.1,2499.0,0.02]
["bitfinex","ETHUSD",1751334048100,10.86836857,2499.1,2499.0,0.02]
["bitfinex","ETHUSD",1751334052900,17.35236857,2499.1,2499.0,0.02]
["bitfinex","ETHUSD",1751334056824,0.1813,2498.8,2498.1,0.02]
["bitfinex","ETHUSD",1751334057114,10.86981013,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1751334059810,4.73418207,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1751334060310,0.55,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1751334061077,4.18375162,2498.5,2498.1,0.02]
["bitfinex","ETHUSD",1751334061078,0.1813,2498.5,2498.1,0.02]
["bitfinex","ETHUSD",1751334061286,0.2,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1751334061498,0.75,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1751334061807,4.75288207,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1751334062021,5.22817028,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1751334062535,1.22528821,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1751334063413,0.75,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1751334064623,4.75288207,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1751334065516,0.75,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1751334066013,4.75288207,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1751334066214,0.75,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1751334066512,6.89048543,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1751334066715,7.07178543,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1751334069414,13.55678543,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1751334069595,13.37548543,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1751334071118,0.75,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1751334078412,4.75288207,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1751334081424,10.88851013,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1751334082358,17.37351013,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1751334082724,17.55481013,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1751334083330,19.71056348,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1751334083530,4.00304231,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751334083730,19.32926348,2498.2,2496.9,0.8315]
["bitfinex","ETHUSD",1751334083731,4.55448502,2497.2,2496.9,0.8315]
["bitfinex","ETHUSD",1751334083933,11.03948502,2497.2,2496.7,0.8315]
["bitfinex","ETHUSD",1751334084269,11.03948502,2497.2,2496.5,0.02]
["bitfinex","ETHUSD",1751334084479,11.22078502,2497.2,2496.5,0.02]
["bitfinex","ETHUSD",1751334084757,13.35685964,2497.2,2497.1,3.9e-07]
["bitfinex","ETHUSD",1751334084970,4.5554474,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751334086555,0.55,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751334086757,0.55,2496.6,2496.5,4.02560785]
["bitfinex","ETHUSD",1751334086946,0.55,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751334089300,0.55,2496.6,2496.5,4.02560785]
["bitfinex","ETHUSD",1751334097730,0.55,2496.6,2496.5,14.90649465]
["bitfinex","ETHUSD",1751334097881,0.55,2496.6,2496.5,15.72749465]
["bitfinex","ETHUSD",1751334098078,0.55,2496.6,2496.5,14.84660785]
["bitfinex","ETHUSD",1751334098278,0.55,2496.6,2496.5,10.02]
["bitfinex","ETHUSD",1751334099024,0.55,2496.6,2496.5,4.02560785]
["bitfinex","ETHUSD",1751334110366,0.2,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1751334110518,0.2,2496.9,2496.8,4.00499814]
["bitfinex","ETHUSD",1751334116357,0.75,2496.9,2496.8,4.00499814]
["bitfinex","ETHUSD",1751334116561,0.55,2496.9,2496.8,5.60352664]
["bitfinex","ETHUSD",1751334118056,1.976,2497.7,2497.3,4.0041998]
["bitfinex","ETHUSD",1751334118254,0.2,2497.3,2497.2,4.00441621]
["bitfinex","ETHUSD",1751334118462,0.75,2497.3,2497.2,4.00441621]
["bitfinex","ETHUSD",1751334119956,0.2,2497.5,2497.4,4.00404028]
["bitfinex","ETHUSD",1751334120254,0.75,2497.5,2497.4,4.00404028]
["bitfinex","ETHUSD",1751334123830,0.55,2497.5,2497.4,4.00404028]
["bitfinex","ETHUSD",1751334124032,0.55,2497.5,2497.4,15.51411626]
["bitfinex","ETHUSD",1751334124351,0.2,2497.8,2497.7,4.78138338]
["bitfinex","ETHUSD",1751334124555,0.75,2497.8,2497.7,4.78138338]
["bitfinex","ETHUSD",1751334124952,0.55,2497.7,2497.6,4.00377134]
["bitfinex","ETHUSD",1751334125264,0.2,2497.8,2497.6,4.00384368]
["bitfinex","ETHUSD",1751334125425,0.55,2497.7,2497.5,10.0]
["bitfinex","ETHUSD",1751334125630,1.02536399,2497.7,2497.5,10.0]
["bitfinex","ETHUSD",1751334128140,0.55,2497.4,2497.3,4.00423599]
["bitfinex","ETHUSD",1751334128351,0.55,2497.4,2497.3,14.00423599]
["bitfinex","ETHUSD",1751334130666,0.55,2497.4,2497.3,10.0]
["bitfinex","ETHUSD",1751334130864,0.55,2497.4,2497.3,14.00432467]
["bitfinex","ETHUSD",1751334131364,0.55,2497.4,2497.3,10.0]
["bitfinex","ETHUSD",1751334132234,0.55,2497.4,2497.3,14.00432467]
["bitfinex","ETHUSD",1751334134666,0.55,2497.4,2497.3,10.0]
["bitfinex","ETHUSD",1751334137877,0.55,2497.4,2497.3,14.00432467]
["bitfinex","ETHUSD",1751334138371,0.55,2497.4,2497.3,10.0]
["bitfinex","ETHUSD",1751334141180,0.55,2497.4,2497.3,14.00432467]
["bitfinex","ETHUSD",1751334141381,0.55,2497.4,2497.3,10.0]
["bitfinex","ETHUSD",1751334143900,0.55,2497.4,2497.1,7.2617]
["bitfinex","ETHUSD",1751334145500,0.55,2497.4,2497.1,11.26631709]
["bitfinex","ETHUSD",1751334146700,0.55,2497.4,2497.1,7.2617]
["bitfinex","ETHUSD",1751334148404,0.55,2497.4,2497.1,11.26633515]
["bitfinex","ETHUSD",1751334149786,0.55,2497.4,2497.1,7.2617]
["bitfinex","ETHUSD",1751334149988,4.55420406,2497.4,2497.1,7.2617]
["bitfinex","ETHUSD",1751334151619,0.55,2497.4,2497.1,0.7777]
["bitfinex","ETHUSD",1751334151796,0.55,2497.2,2496.8,2.7847]
["bitfinex","ETHUSD",1751334152114,0.55,2497.0,2496.8,19.2687]
["bitfinex","ETHUSD",1751334153822,4.55480576,2497.0,2496.6,7.4955]
["bitfinex","ETHUSD",1751334154129,4.55480576,2497.0,2496.7,10.0]
["bitfinex","ETHUSD",1751334154603,0.55,2497.0,2496.7,10.0]
["bitfinex","ETHUSD",1751334155125,0.55,2497.0,2496.7,14.00521732]
["bitfinex","ETHUSD",1751334155697,0.55,2497.0,2496.8,4.00511573]
["bitfinex","ETHUSD",1751334158623,0.55,2497.0,2496.7,10.0]
["bitfinex","ETHUSD",1751334158841,4.55481236,2497.0,2496.7,10.0]
["bitfinex","ETHUSD",1751334159045,0.55,2496.8,2496.7,10.0]
["bitfinex","ETHUSD",1751334161519,0.55,2496.8,2496.7,14.00528697]
["bitfinex","ETHUSD",1751334173765,4.55514141,2496.8,2496.6,10.0]
["bitfinex","ETHUSD",1751334173964,0.2,2496.9,2496.6,14.0054474]
["bitfinex","ETHUSD",1751334173965,1.02551414,2496.7,2496.6,14.0054474]
["bitfinex","ETHUSD",1751334174129,0.75,2496.7,2496.6,14.0054474]
["bitfinex","ETHUSD",1751334175480,0.55,2496.7,2496.6,14.0054474]
["bitfinex","ETHUSD",1751334175679,0.75,2497.0,2496.9,4.00490167]
["bitfinex","ETHUSD",1751334176538,0.55,2496.9,2496.8,14.00503337]
["bitfinex","ETHUSD",1751334176874,0.2,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1751334177568,0.2,2497.0,2496.8,10.0]
["bitfinex","ETHUSD",1751334177748,0.2,2497.0,2496.8,14.00511796]
["bitfinex","ETHUSD",1751334179177,0.2,2497.0,2496.8,10.0]
["bitfinex","ETHUSD",1751334179468,0.69357925,2497.0,2496.6,4.00538342]
["bitfinex","ETHUSD",1751334179632,0.55,2496.9,2496.6,10.0]
["bitfinex","ETHUSD",1751334179838,0.2,2496.7,2496.6,10.0]
["bitfinex","ETHUSD",1751334180958,0.55,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751334184999,0.55,2496.6,2496.5,4.02560785]
["bitfinex","ETHUSD",1751334185787,0.55,2496.6,2496.5,4.83780785]
["bitfinex","ETHUSD",1751334188490,0.55,2496.6,2496.5,6.74216473]
["bitfinex","ETHUSD",1751334189811,0.55,2496.6,2496.5,5.92996473]
["bitfinex","ETHUSD",1751334190008,0.55,2496.6,2496.5,4.02560785]
["bitfinex","ETHUSD",1751334190311,0.55,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751334193382,4.55537589,2496.7,2496.5,0.02]
["bitfinex","ETHUSD",1751334193585,0.55,2496.7,2496.5,0.02]
["bitfinex","ETHUSD",1751334196118,4.55531051,2496.7,2496.5,0.02]
["bitfinex","ETHUSD",1751334197001,0.55,2496.7,2496.5,0.02]
["bitfinex","ETHUSD",1751334198122,1.42415611,2496.7,2496.5,0.02]
["bitfinex","ETHUSD",1751334199199,5.42944617,2496.7,2496.5,0.02]
["bitfinex","ETHUSD",1751334199711,1.42415611,2496.7,2496.5,0.02]
["bitfinex","ETHUSD",1751334200228,4.5554474,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751334202732,0.55,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751334204833,5.5170493,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751334209642,5.6983493,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751334216262,11.83397736,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751334216460,4.00627645,2496.1,2495.8,0.755]
["bitfinex","ETHUSD",1751334216630,0.55,2496.0,2495.8,0.755]
["bitfinex","ETHUSD",1751334216962,0.75,2495.9,2495.8,0.755]
["bitfinex","ETHUSD",1751334219158,0.75,2495.9,2495.8,4.7617313]
["bitfinex","ETHUSD",1751334219571,0.75,2495.9,2495.8,0.755]
["bitfinex","ETHUSD",1751334221384,0.75,2495.9,2495.6,4.97726756]
["bitfinex","ETHUSD",1751334221385,0.55,2495.8,2495.6,4.97726756]
["bitfinex","ETHUSD",1751334221582,0.55,2495.8,2495.6,14.97726756]
["bitfinex","ETHUSD",1751334222086,0.2,2495.9,2495.7,10.0]
["bitfinex","ETHUSD",1751334222284,0.2,2495.9,2495.7,4.00687807]
["bitfinex","ETHUSD",1751334223688,0.2,2495.9,2495.6,14.97726152]
["bitfinex","ETHUSD",1751334223988,0.2,2495.9,2495.6,14.77734529]
["bitfinex","ETHUSD",1751334224283,0.2,2495.9,2495.6,10.7703]
["bitfinex","ETHUSD",1751334224780,0.55,2495.8,2495.6,10.7703]
["bitfinex","ETHUSD",1751334225986,0.2,2495.9,2495.6,10.7703]
["bitfinex","ETHUSD",1751334227399,0.55,2495.8,2495.6,10.7703]
["bitfinex","ETHUSD",1751334228006,0.55,2495.8,2495.6,14.77731579]
["bitfinex","ETHUSD",1751334228299,0.55,2495.8,2495.6,0.7703]
["bitfinex","ETHUSD",1751334228522,0.55,2495.8,2495.6,4.77733096]
["bitfinex","ETHUSD",1751334229183,0.55,2495.8,2495.7,14.00689185]
["bitfinex","ETHUSD",1751334229383,4.00599687,2496.3,2495.8,0.7617]
["bitfinex","ETHUSD",1751334229586,0.2,2496.1,2496.0,4.0063386]
["bitfinex","ETHUSD",1751334229803,0.2,2496.1,2496.0,14.7680386]
["bitfinex","ETHUSD",1751334229971,6.683,2496.5,2496.2,4.00604596]
["bitfinex","ETHUSD",1751334230168,0.55,2496.4,2496.2,4.00604596]
["bitfinex","ETHUSD",1751334230506,6.683,2496.5,2496.2,4.00604596]
["bitfinex","ETHUSD",1751334231001,0.55,2496.4,2496.1,4.00624851]
["bitfinex","ETHUSD",1751334231212,6.683,2496.5,2496.2,4.00607822]
["bitfinex","ETHUSD",1751334231600,0.55,2496.4,2496.2,4.00607822]
["bitfinex","ETHUSD",1751334231784,0.55,2496.4,2496.1,4.00619277]
["bitfinex","ETHUSD",1751334232704,0.55,2496.4,2496.2,4.00608635]
["bitfinex","ETHUSD",1751334232887,0.55,2496.4,2496.1,4.00615518]
["bitfinex","ETHUSD",1751334233920,0.55,2496.4,2496.2,4.00601641]
["bitfinex","ETHUSD",1751334234435,0.55,2496.4,2496.1,4.00617048]
["bitfinex","ETHUSD",1751334235540,4.20624974,2496.1,2496.0,10.0]
["bitfinex","ETHUSD",1751334235836,0.2,2496.1,2496.0,10.0]
["bitfinex","ETHUSD",1751334236039,0.2,2496.1,2495.7,0.829]
["bitfinex","ETHUSD",1751334236040,0.55,2496.0,2495.7,0.829]
["bitfinex","ETHUSD",1751334236336,0.75,2495.8,2495.6,10.0]
["bitfinex","ETHUSD",1751334237022,0.75,2495.8,2495.5,0.839]
["bitfinex","ETHUSD",1751334237227,4.75673242,2495.8,2495.5,10.839]
["bitfinex","ETHUSD",1751334237532,0.75,2495.8,2495.5,10.839]
["bitfinex","ETHUSD",1751334237895,0.75,2495.8,2495.5,14.84619022]
["bitfinex","ETHUSD",1751334238799,0.75,2495.8,2495.7,10.0]
["bitfinex","ETHUSD",1751334240545,0.75,2495.8,2495.7,14.00689185]
["bitfinex","ETHUSD",1751334240834,0.75,2496.0,2495.8,0.8295]
["bitfinex","ETHUSD",1751334241337,0.75,2496.0,2495.8,4.83622562]
["bitfinex","ETHUSD",1751334241541,0.75,2496.0,2495.8,0.8295]
["bitfinex","ETHUSD",1751334242530,0.75,2496.0,2495.7,14.00680431]
["bitfinex","ETHUSD",1751334244053,0.75,2496.0,2495.7,10.0]
["bitfinex","ETHUSD",1751334245301,4.75641652,2496.0,2495.7,10.0]
["bitfinex","ETHUSD",1751334245815,4.00663883,2495.9,2495.5,0.21]
["bitfinex","ETHUSD",1751334246014,0.55,2495.8,2495.5,0.01]
["bitfinex","ETHUSD",1751334246203,0.75,2495.8,2495.5,0.01]
["bitfinex","ETHUSD",1751334246427,0.75,2495.8,2495.5,4.01711503]
["bitfinex","ETHUSD",1751334246828,0.75,2495.8,2495.7,10.0]
["bitfinex","ETHUSD",1751334248048,0.2,2495.8,2495.7,14.80359185]
["bitfinex","ETHUSD",1751334248254,0.2,2496.1,2495.9,4.00656579]
["bitfinex","ETHUSD",1751334248412,0.55,2496.0,2495.9,4.00656579]
["bitfinex","ETHUSD",1751334249869,4.00567205,2496.5,2496.1,4.00620838]
["bitfinex","ETHUSD",1751334250083,0.55,2496.2,2496.0,4.80304213]
["bitfinex","ETHUSD",1751334252072,0.55,2496.2,2496.0,0.7967]
["bitfinex","ETHUSD",1751334252660,0.55,2496.2,2495.8,15.02676378]
["bitfinex","ETHUSD",1751334255270,4.55609708,2496.2,2495.8,15.02676378]
["bitfinex","ETHUSD",1751334256267,4.55609708,2496.2,2495.8,11.0201]
["bitfinex","ETHUSD",1751334256445,4.55609708,2496.2,2495.8,10.8201]
["bitfinex","ETHUSD",1751334256628,0.55,2496.0,2495.8,14.82682747]
["bitfinex","ETHUSD",1751334257370,0.55,2496.0,2495.8,10.0]
["bitfinex","ETHUSD",1751334257533,4.00664835,2495.9,2495.6,0.2]
["bitfinex","ETHUSD",1751334257736,0.55,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751334257974,0.55,2495.6,2495.5,4.01721298]
["bitfinex","ETHUSD",1751334258441,0.2,2495.7,2495.5,0.01]
["bitfinex","ETHUSD",1751334258767,0.75,2495.7,2495.6,14.00705241]
["bitfinex","ETHUSD",1751334259472,0.75,2495.7,2495.6,10.0]
["bitfinex","ETHUSD",1751334259838,0.2,2495.7,2495.5,0.01]
["bitfinex","ETHUSD",1751334260165,0.2,2495.7,2495.5,10.01]
["bitfinex","ETHUSD",1751334260378,0.2,2495.7,2495.5,14.01720114]
["bitfinex","ETHUSD",1751334261372,0.2,2495.7,2495.5,10.01]
["bitfinex","ETHUSD",1751334262471,0.2,2495.7,2495.5,0.01]
["bitfinex","ETHUSD",1751334262869,0.19264572,2495.7,2495.5,0.01]
["bitfinex","ETHUSD",1751334263072,0.19264572,2495.7,2495.5,7.21325217]
["bitfinex","ETHUSD",1751334263777,0.55,2496.0,2495.7,10.0]
["bitfinex","ETHUSD",1751334264000,0.2,2495.9,2495.7,10.0]
["bitfinex","ETHUSD",1751334265007,0.2,2495.9,2495.5,13.54889597]
["bitfinex","ETHUSD",1751334265303,0.2,2495.9,2495.6,14.00689863]
["bitfinex","ETHUSD",1751334265482,0.75,2495.9,2495.6,14.00689863]
["bitfinex","ETHUSD",1751334265683,0.75,2495.9,2495.6,16.84416809]
["bitfinex","ETHUSD",1751334266781,0.75,2495.9,2495.6,12.83726946]
["bitfinex","ETHUSD",1751334267097,0.2,2495.9,2495.6,16.8442392]
["bitfinex","ETHUSD",1751334267281,0.2,2495.9,2495.6,12.83726946]
["bitfinex","ETHUSD",1751334268300,0.2,2495.9,2495.6,13.99383338]
["bitfinex","ETHUSD",1751334270901,0.2,2495.9,2495.6,10.0]
["bitfinex","ETHUSD",1751334271108,0.2,2495.9,2495.7,4.00687093]
["bitfinex","ETHUSD",1751334271311,0.2,2495.9,2495.6,20.9371873]
["bitfinex","ETHUSD",1751334271523,0.2,2495.9,2495.7,4.00688106]
["bitfinex","ETHUSD",1751334272291,0.55,2496.1,2495.7,6.52214524]
["bitfinex","ETHUSD",1751334272494,0.75,2496.1,2495.7,6.52214524]
["bitfinex","ETHUSD",1751334273312,4.75625968,2496.1,2495.7,6.52214524]
["bitfinex","ETHUSD",1751334273612,4.75625968,2496.1,2495.7,4.00673215]
["bitfinex","ETHUSD",1751334275319,0.75,2496.1,2495.7,4.00673215]
["bitfinex","ETHUSD",1751334275526,0.2,2496.1,2495.8,4.00661923]
["bitfinex","ETHUSD",1751334276031,0.2,2496.1,2495.9,4.00655807]
["bitfinex","ETHUSD",1751334276318,4.20580276,2496.4,2495.9,14.96217435]
["bitfinex","ETHUSD",1751334276527,4.00593829,2496.3,2495.9,14.96217435]
["bitfinex","ETHUSD",1751334276726,4.20584768,2496.4,2495.9,18.12073658]
["bitfinex","ETHUSD",1751334277624,4.20584768,2496.4,2496.0,4.00640611]
["bitfinex","ETHUSD",1751334278324,4.00593295,2496.3,2495.9,18.12076208]
["bitfinex","ETHUSD",1751334279028,4.20585728,2496.4,2495.9,18.12076208]
["bitfinex","ETHUSD",1751334279534,4.00596078,2496.3,2495.9,14.11426223]
["bitfinex","ETHUSD",1751334279738,4.00616811,2496.2,2495.9,10.0]
["bitfinex","ETHUSD",1751334280098,4.55625873,2496.1,2495.9,10.0]
["bitfinex","ETHUSD",1751334280398,4.75625873,2496.1,2495.9,10.0]
["bitfinex","ETHUSD",1751334281028,0.75,2496.1,2495.9,10.0]
["bitfinex","ETHUSD",1751334281231,0.55,2495.7,2495.5,0.01]
["bitfinex","ETHUSD",1751334281529,4.2069007,2495.7,2495.5,0.01]
["bitfinex","ETHUSD",1751334282226,4.55705241,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751334283405,0.55,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751334283631,4.55705241,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751334284328,0.55,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751334284511,4.55705241,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751334285034,0.55,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751334285342,10.66880794,2496.0,2495.5,0.01]
["bitfinex","ETHUSD",1751334285502,0.2,2495.6,2495.5,10.01]
["bitfinex","ETHUSD",1751334285701,0.2,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751334287532,4.20705241,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751334288503,4.75705241,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751334291724,11.23805241,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751334292052,12.78067712,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751334292256,8.77362471,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751334296160,12.78067712,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751334297162,12.23067712,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751334297461,8.22362471,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751334299264,6.681,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751334300080,0.2,2495.6,2495.5,10.01]
["bitfinex","ETHUSD",1751334300233,6.481,2495.8,2495.5,14.79581298]
["bitfinex","ETHUSD",1751334300433,0.2,2495.7,2495.5,14.79581298]
["bitfinex","ETHUSD",1751334302036,0.2,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1751334302233,0.2,2495.7,2495.6,15.48661765]
["bitfinex","ETHUSD",1751334302438,0.2,2495.9,2495.7,4.00673836]
["bitfinex","ETHUSD",1751334303669,0.2,2495.9,2495.8,14.0067313]
["bitfinex","ETHUSD",1751334303844,6.481,2496.2,2495.9,10.0]
["bitfinex","ETHUSD",1751334304032,6.681,2496.2,2495.9,10.0]
["bitfinex","ETHUSD",1751334304373,6.681,2496.2,2495.8,14.81864159]
["bitfinex","ETHUSD",1751334304555,10.68709051,2496.2,2495.8,14.81864159]
["bitfinex","ETHUSD",1751334304874,6.681,2496.2,2495.9,4.0065636]
["bitfinex","ETHUSD",1751334305241,6.681,2496.2,2495.8,14.81865987]
["bitfinex","ETHUSD",1751334306369,10.68708948,2496.2,2495.8,0.812]
["bitfinex","ETHUSD",1751334307451,6.681,2496.2,2495.9,4.00653396]
["bitfinex","ETHUSD",1751334308366,6.681,2496.2,2495.8,4.81865022]
["bitfinex","ETHUSD",1751334308551,10.68710715,2496.2,2495.8,4.81865022]
["bitfinex","ETHUSD",1751334310376,4.20610715,2496.2,2495.8,4.81865022]
["bitfinex","ETHUSD",1751334310553,6.681,2496.2,2495.9,4.00654891]
["bitfinex","ETHUSD",1751334311080,0.2,2496.2,2496.0,4.0063551]
["bitfinex","ETHUSD",1751334311584,0.2,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1751334311783,0.2,2496.2,2496.0,4.00632198]
["bitfinex","ETHUSD",1751334315087,0.2,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1751334315879,0.2,2496.2,2496.0,14.00632587]
["bitfinex","ETHUSD",1751334316393,0.2,2496.2,2496.0,10.0]
["bitfinex","ETHUSD",1751334316891,0.2,2496.2,2496.0,14.00631326]
["bitfinex","ETHUSD",1751334317993,0.2,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1751334318289,0.2,2496.2,2496.0,14.00634336]
["bitfinex","ETHUSD",1751334320393,0.2,2496.2,2496.0,10.0]
["bitfinex","ETHUSD",1751334320893,0.2,2496.2,2496.0,14.00639183]
["bitfinex","ETHUSD",1751334321297,0.2,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1751334321496,0.2,2496.2,2496.0,14.00632207]
["bitfinex","ETHUSD",1751334321686,0.2,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1751334322996,0.2,2496.2,2496.0,14.00631419]
["bitfinex","ETHUSD",1751334323296,0.2,2496.2,2496.0,10.0]
["bitfinex","ETHUSD",1751334323494,0.2,2496.2,2496.0,14.00639831]
["bitfinex","ETHUSD",1751334325101,0.2,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1751334325273,0.2,2496.2,2496.0,10.0]
["bitfinex","ETHUSD",1751334325678,0.2,2496.2,2496.0,14.00627346]
["bitfinex","ETHUSD",1751334326001,0.2,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1751334326402,0.1813,2496.7,2496.3,4.00584854]
["bitfinex","ETHUSD",1751334326576,0.2,2496.6,2496.3,4.00584854]
["bitfinex","ETHUSD",1751334333912,0.2,2496.6,2496.4,4.00575095]
["bitfinex","ETHUSD",1751334334108,0.2,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1751334334317,0.1813,2496.9,2496.5,4.00560785]
["bitfinex","ETHUSD",1751334334318,0.2,2496.7,2496.5,4.00560785]
["bitfinex","ETHUSD",1751334334619,0.2,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1751334335327,0.2,2496.7,2496.6,21.8553007]
["bitfinex","ETHUSD",1751334335516,4.00480989,2497.0,2496.6,11.71422524]
["bitfinex","ETHUSD",1751334335689,4.00513541,2496.8,2496.6,10.0]
["bitfinex","ETHUSD",1751334335892,4.20505569,2496.9,2496.6,10.0]
["bitfinex","ETHUSD",1751334336708,0.2,2496.9,2496.6,10.0]
["bitfinex","ETHUSD",1751334337414,0.2,2496.9,2496.6,14.00543686]
["bitfinex","ETHUSD",1751334337792,0.2,2496.9,2496.6,10.0]
["bitfinex","ETHUSD",1751334337996,0.2,2496.8,2496.6,10.0]
["bitfinex","ETHUSD",1751334340153,0.2,2496.8,2496.6,15.48912283]
["bitfinex","ETHUSD",1751334340455,10.6640188,2497.1,2496.6,15.48910043]
["bitfinex","ETHUSD",1751334340626,0.2,2496.9,2496.6,11.483744]
["bitfinex","ETHUSD",1751334341952,0.2,2496.9,2496.6,15.48919102]
["bitfinex","ETHUSD",1751334342242,0.2,2496.9,2496.7,1.5689191]
["bitfinex","ETHUSD",1751334344253,0.2,2496.9,2496.7,5.57418043]
["bitfinex","ETHUSD",1751334344459,0.2,2496.9,2496.7,6.36158043]
["bitfinex","ETHUSD",1751334345359,0.2,2496.9,2496.7,12.3563191]
["bitfinex","ETHUSD",1751334345536,0.2,2496.9,2496.7,16.36150736]
["bitfinex","ETHUSD",1751334345718,0.2,2496.9,2496.8,2.18506388]
["bitfinex","ETHUSD",1751334347434,0.2,2496.9,2496.6,10.0]
["bitfinex","ETHUSD",1751334347630,4.20497913,2496.9,2496.6,10.0]
["bitfinex","ETHUSD",1751334348658,0.2,2496.9,2496.6,10.0]
["bitfinex","ETHUSD",1751334350166,0.2,2496.9,2496.6,14.00543471]
["bitfinex","ETHUSD",1751334355068,4.20498844,2496.9,2496.6,10.0]
["bitfinex","ETHUSD",1751334356268,0.2,2496.9,2496.6,14.00544563]
["bitfinex","ETHUSD",1751334356569,0.2,2496.9,2496.6,15.50444425]
["bitfinex","ETHUSD",1751334357471,0.2,2496.9,2496.7,4.00527532]
["bitfinex","ETHUSD",1751334357770,0.2,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1751334359769,0.2,2496.9,2496.7,4.77428933]
["bitfinex","ETHUSD",1751334359975,0.2,2496.9,2496.8,2.02786704]
["bitfinex","ETHUSD",1751334363789,0.2,2496.9,2496.8,6.0329936]
["bitfinex","ETHUSD",1751334364188,0.2,2496.9,2496.8,2.02786704]
["bitfinex","ETHUSD",1751334365183,0.2,2496.9,2496.8,6.0329936]
["bitfinex","ETHUSD",1751334365694,0.2,2496.9,2496.8,2.02786704]
["bitfinex","ETHUSD",1751334366490,0.2,2496.9,2496.8,6.0329936]
["bitfinex","ETHUSD",1751334366868,6.476,2497.1,2496.8,6.0329936]
["bitfinex","ETHUSD",1751334367072,6.676,2497.1,2496.9,1.08072876]
["bitfinex","ETHUSD",1751334368294,0.2,2497.1,2496.9,15.08556002]
["bitfinex","ETHUSD",1751334368493,0.55,2497.5,2497.1,4.00455935]
["bitfinex","ETHUSD",1751334368663,0.2,2497.3,2497.1,4.59572816]
["bitfinex","ETHUSD",1751334369095,0.2,2497.3,2497.1,0.59116881]
["bitfinex","ETHUSD",1751334369298,0.2,2497.3,2497.1,4.59579286]
["bitfinex","ETHUSD",1751334370392,0.1813,2497.6,2497.2,14.00448502]
["bitfinex","ETHUSD",1751334370587,0.2,2497.4,2497.2,4.00448502]
["bitfinex","ETHUSD",1751334370782,0.2,2497.4,2497.2,4.96716433]
["bitfinex","ETHUSD",1751334370981,0.2,2497.4,2497.2,10.96267931]
["bitfinex","ETHUSD",1751334371903,0.2,2497.4,2497.3,0.7991]
["bitfinex","ETHUSD",1751334372080,0.2,2497.4,2497.2,14.00441105]
["bitfinex","ETHUSD",1751334372276,0.2,2497.4,2497.2,10.0]
["bitfinex","ETHUSD",1751334372484,0.2,2497.4,2497.2,11.55949658]
["bitfinex","ETHUSD",1751334374504,0.2,2497.4,2497.2,15.56397896]
["bitfinex","ETHUSD",1751334374694,0.2,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1751334375107,0.2,2497.4,2497.2,11.55949658]
["bitfinex","ETHUSD",1751334375310,4.20424393,2497.4,2497.2,10.0]
["bitfinex","ETHUSD",1751334375609,4.38583248,2497.2,2496.6,10.67933284]
["bitfinex","ETHUSD",1751334375912,0.2,2497.0,2496.7,10.0]
["bitfinex","ETHUSD",1751334376202,0.2,2497.0,2496.7,16.34775573]
["bitfinex","ETHUSD",1751334379808,0.2,2497.0,2496.8,4.00510765]
["bitfinex","ETHUSD",1751334381710,0.2,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1751334382014,0.2,2497.2,2497.1,4.00463178]
["bitfinex","ETHUSD",1751334382819,0.2,2497.2,2497.0,4.0047117]
["bitfinex","ETHUSD",1751334383028,0.2,2497.2,2497.1,0.87790202]
["bitfinex","ETHUSD",1751334383314,0.2,2497.2,2497.1,14.8825474]
["bitfinex","ETHUSD",1751334384217,0.1813,2497.5,2497.1,14.8825474]
["bitfinex","ETHUSD",1751334384517,0.2,2497.4,2497.1,14.8825474]
["bitfinex","ETHUSD",1751334386520,0.2,2497.4,2497.1,10.87790202]
["bitfinex","ETHUSD",1751334387115,4.2041731,2497.4,2497.1,10.87790202]
["bitfinex","ETHUSD",1751334387340,4.2041731,2497.4,2497.1,10.0]
["bitfinex","ETHUSD",1751334387636,0.55,2497.3,2496.9,0.2]
["bitfinex","ETHUSD",1751334387804,0.2,2497.0,2496.7,11.29832027]
["bitfinex","ETHUSD",1751334387990,0.2,2497.0,2496.7,10.47922027]
["bitfinex","ETHUSD",1751334388316,0.2,2497.0,2496.8,15.07304779]
["bitfinex","ETHUSD",1751334388516,0.2,2497.0,2496.8,11.06792203]
["bitfinex","ETHUSD",1751334388832,0.2,2497.0,2496.8,15.89202648]
["bitfinex","ETHUSD",1751334390619,0.2,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1751334392592,0.2,2497.0,2496.8,15.89209174]
["bitfinex","ETHUSD",1751334392794,0.2,2497.0,2496.8,5.89209174]
["bitfinex","ETHUSD",1751334393224,0.2,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1751334393927,0.2,2497.0,2496.8,5.89205861]
["bitfinex","ETHUSD",1751334394932,0.2,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1751334395541,0.2,2497.0,2496.8,5.89208271]
["bitfinex","ETHUSD",1751334395701,0.2,2497.0,2496.6,0.9783]
["bitfinex","ETHUSD",1751334396040,0.3813,2497.0,2496.7,10.0]
["bitfinex","ETHUSD",1751334396241,0.2,2496.8,2496.7,10.0]
["bitfinex","ETHUSD",1751334396736,0.2,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1751334396938,0.2,2496.8,2496.6,10.0]
["bitfinex","ETHUSD",1751334397139,4.20523689,2496.8,2496.5,10.0]
["bitfinex","ETHUSD",1751334397343,0.55,2496.8,2496.5,10.0]
["bitfinex","ETHUSD",1751334397512,0.2,2496.6,2496.5,4.00560146]
["bitfinex","ETHUSD",1751334399329,0.2,2496.6,2496.5,4.66760713]
["bitfinex","ETHUSD",1751334399744,0.2,2496.6,2496.5,4.00560146]
["bitfinex","ETHUSD",1751334404739,0.2,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1751334404950,0.2,2496.6,2496.4,10.0]
["bitfinex","ETHUSD",1751334405156,0.2,2496.6,2496.4,14.00576582]
["bitfinex","ETHUSD",1751334406423,0.2,2496.6,2496.4,10.0]
["bitfinex","ETHUSD",1751334406761,0.55,2496.6,2496.4,10.0]
["bitfinex","ETHUSD",1751334406949,0.55,2496.6,2496.4,14.00566645]
["bitfinex","ETHUSD",1751334407147,0.55,2496.6,2496.4,10.0]
["bitfinex","ETHUSD",1751334407348,0.55,2496.6,2496.4,14.00576461]
["bitfinex","ETHUSD",1751334407550,0.55,2496.6,2496.4,10.0]
["bitfinex","ETHUSD",1751334408322,0.2,2496.5,2496.4,14.0057683]
["bitfinex","ETHUSD",1751334409165,0.2,2496.5,2496.4,10.0]
["bitfinex","ETHUSD",1751334409531,0.2,2496.5,2496.1,4.00624974]
["bitfinex","ETHUSD",1751334409846,0.2,2496.5,2496.1,14.00624974]
["bitfinex","ETHUSD",1751334411066,0.2,2496.5,2496.2,4.00606324]
["bitfinex","ETHUSD",1751334414771,0.2,2496.5,2496.1,14.00621081]
["bitfinex","ETHUSD",1751334414970,4.20573245,2496.5,2496.1,10.0]
["bitfinex","ETHUSD",1751334415140,4.20573245,2496.5,2496.1,14.00624773]
["bitfinex","ETHUSD",1751334416268,0.2,2496.5,2496.1,14.00624773]
["bitfinex","ETHUSD",1751334416643,0.1813,2496.4,2496.1,10.0]
["bitfinex","ETHUSD",1751334416975,4.20599287,2496.3,2496.1,10.0]
["bitfinex","ETHUSD",1751334417157,0.2,2496.3,2496.1,10.0]
["bitfinex","ETHUSD",1751334422880,0.2,2496.3,2496.1,14.00623093]
["bitfinex","ETHUSD",1751334423377,0.2,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1751334424450,0.2,2496.3,2496.1,14.00617998]
["bitfinex","ETHUSD",1751334424683,0.2,2496.3,2496.1,10.0]
["bitfinex","ETHUSD",1751334425193,0.3813,2496.3,2496.1,10.0]
["bitfinex","ETHUSD",1751334425350,0.55,2496.2,2496.1,10.0]
["bitfinex","ETHUSD",1751334425691,4.00625673,2496.1,2495.8,10.0]
["bitfinex","ETHUSD",1751334426078,0.2,2495.9,2495.8,10.0]
["bitfinex","ETHUSD",1751334426276,0.2,2495.9,2495.8,14.0067313]
["bitfinex","ETHUSD",1751334428686,0.2,2496.1,2495.9,4.00651364]
["bitfinex","ETHUSD",1751334429802,0.2,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1751334430400,0.2,2496.3,2496.1,4.00618096]
["bitfinex","ETHUSD",1751334430603,0.2,2496.3,2496.2,4.80608925]
["bitfinex","ETHUSD",1751334430785,0.01,2496.6,2496.4,4.00569632]
["bitfinex","ETHUSD",1751334430978,0.2,2496.5,2496.4,4.00569632]
["bitfinex","ETHUSD",1751334432879,0.01,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1751334437008,0.01,2496.6,2496.5,5.47413827]
["bitfinex","ETHUSD",1751334437212,0.01,2496.6,2496.5,12.75323827]
["bitfinex","ETHUSD",1751334438413,0.01,2496.6,2496.5,22.75323827]
["bitfinex","ETHUSD",1751334438615,0.01,2496.6,2496.5,22.95323827]
["bitfinex","ETHUSD",1751334443088,0.01,2497.0,2496.9,14.76506615]
["bitfinex","ETHUSD",1751334443423,0.01,2497.0,2496.9,31.21771024]
["bitfinex","ETHUSD",1751334443727,0.01,2497.0,2496.9,31.41771024]
["bitfinex","ETHUSD",1751334445329,0.01,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1751334445539,0.01,2497.3,2497.2,27.37991308]
["bitfinex","ETHUSD",1751334445696,0.01,2497.3,2497.2,27.57991308]
["bitfinex","ETHUSD",1751334445895,0.01,2497.3,2497.2,30.73836594]
["bitfinex","ETHUSD",1751334446435,0.01,2497.6,2497.5,20.90383206]
["bitfinex","ETHUSD",1751334446590,0.01,2497.6,2497.5,29.34383206]
["bitfinex","ETHUSD",1751334446796,0.01,2497.6,2497.5,29.54383206]
["bitfinex","ETHUSD",1751334447239,0.01,2497.6,2497.5,29.74500243]
["bitfinex","ETHUSD",1751334447405,0.01,2497.6,2497.5,33.11991612]
["bitfinex","ETHUSD",1751334448316,0.01,2497.6,2497.5,32.91874575]
["bitfinex","ETHUSD",1751334448835,0.01,2497.6,2497.5,33.21915011]
["bitfinex","ETHUSD",1751334449831,0.01,2497.6,2497.5,33.42095918]
["bitfinex","ETHUSD",1751334453451,0.01,2497.6,2497.5,33.21915011]
["bitfinex","ETHUSD",1751334453635,0.01,2497.6,2497.5,24.78015011]
["bitfinex","ETHUSD",1751334453836,0.01,2497.6,2497.5,33.21615011]
["bitfinex","ETHUSD",1751334455055,0.01,2497.6,2497.5,27.08052205]
["bitfinex","ETHUSD",1751334456442,0.01,2497.6,2497.5,33.21615011]
["bitfinex","ETHUSD",1751334456749,0.01,2497.6,2497.5,32.91474575]
["bitfinex","ETHUSD",1751334460553,0.01,2497.6,2497.5,24.47874575]
["bitfinex","ETHUSD",1751334460753,0.01,2497.6,2497.5,17.57891769]
["bitfinex","ETHUSD",1751334460960,0.01,2497.6,2497.5,6.668]
["bitfinex","ETHUSD",1751334461554,0.01,2497.6,2497.5,10.672004]
["bitfinex","ETHUSD",1751334461960,0.01,2497.6,2497.5,0.2]
["bitfinex","ETHUSD",1751334462122,0.01,2497.6,2497.5,6.468]
["bitfinex","ETHUSD",1751334464255,0.01,2497.6,2497.5,10.472004]
["bitfinex","ETHUSD",1751334470772,0.01,2497.6,2497.4,2.167]
["bitfinex","ETHUSD",1751334470971,0.01,2497.6,2497.5,6.468]
["bitfinex","ETHUSD",1751334471142,0.01,2497.6,2497.4,0.2]
["bitfinex","ETHUSD",1751334471476,0.1913,2497.5,2497.3,0.02]
["bitfinex","ETHUSD",1751334471980,4.19531076,2497.5,2497.3,0.02]
["bitfinex","ETHUSD",1751334472276,0.1913,2497.5,2497.3,0.02]
["bitfinex","ETHUSD",1751334472671,4.19538425,2497.5,2497.3,0.02]
["bitfinex","ETHUSD",1751334472976,4.00416433,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751334474478,15.01628314,2497.5,2497.3,0.02]
["bitfinex","ETHUSD",1751334475052,4.00416433,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751334477288,4.74546433,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751334477450,10.88109239,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751334477779,13.45269569,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751334477977,7.31706763,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751334482383,13.45269569,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751334482754,23.45269569,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751334483300,0.1913,2496.6,2496.3,0.02]
["bitfinex","ETHUSD",1751334483503,0.2,2496.5,2496.3,0.02]
["bitfinex","ETHUSD",1751334484292,4.20561064,2496.5,2496.3,0.02]
["bitfinex","ETHUSD",1751334484700,0.2,2496.5,2496.3,0.02]
["bitfinex","ETHUSD",1751334484905,0.2,2496.5,2496.3,4.02583992]
["bitfinex","ETHUSD",1751334485204,0.2,2496.5,2496.3,0.02]
["bitfinex","ETHUSD",1751334486011,4.20562813,2496.5,2496.3,0.02]
["bitfinex","ETHUSD",1751334486305,0.2,2496.5,2496.3,0.02]
["bitfinex","ETHUSD",1751334490215,0.2,2496.5,2496.3,4.02590306]
["bitfinex","ETHUSD",1751334492104,0.2,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1751334495315,0.2,2496.5,2496.3,4.79685681]
["bitfinex","ETHUSD",1751334495521,0.2,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1751334495690,0.2,2496.5,2496.3,4.02584916]
["bitfinex","ETHUSD",1751334496629,0.2,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1751334501513,0.2,2496.7,2496.6,4.00529154]
["bitfinex","ETHUSD",1751334503220,0.2,2496.7,2496.5,4.00551325]
["bitfinex","ETHUSD",1751334503719,0.2,2496.7,2496.5,4.00545857]
["bitfinex","ETHUSD",1751334504112,0.2,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1751334504622,0.2,2496.7,2496.5,4.00552728]
["bitfinex","ETHUSD",1751334504929,0.2,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1751334506422,12.41448997,2497.0,2496.8,4.00504972]
["bitfinex","ETHUSD",1751334506423,0.2,2497.0,2496.8,4.00504972]
["bitfinex","ETHUSD",1751334506802,0.2,2497.0,2496.5,4.9850895]
["bitfinex","ETHUSD",1751334507106,0.2,2497.0,2496.6,4.00531332]
["bitfinex","ETHUSD",1751334507506,0.2,2497.0,2496.7,4.00528186]
["bitfinex","ETHUSD",1751334507704,2.28659502,2497.0,2496.7,4.00528186]
["bitfinex","ETHUSD",1751334509457,2.28659502,2497.0,2496.6,4.00535443]
["bitfinex","ETHUSD",1751334509727,0.1913,2496.9,2496.5,4.20548966]
["bitfinex","ETHUSD",1751334510090,4.19630457,2496.9,2496.5,4.20548966]
["bitfinex","ETHUSD",1751334510307,1.47861798,2496.9,2496.5,0.2]
["bitfinex","ETHUSD",1751334510529,0.2,2496.7,2496.6,4.00537033]
["bitfinex","ETHUSD",1751334511641,4.0045518,2497.2,2496.6,4.00537033]
["bitfinex","ETHUSD",1751334511642,0.01,2497.4,2496.6,0.7819]
["bitfinex","ETHUSD",1751334511933,0.2,2497.2,2497.0,4.00480156]
["bitfinex","ETHUSD",1751334512702,0.2,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1751334513615,0.2,2497.3,2497.1,4.00464538]
["bitfinex","ETHUSD",1751334514425,0.21,2497.3,2497.0,4.00475314]
["bitfinex","ETHUSD",1751334515331,0.21,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1751334516854,0.21,2497.3,2497.1,4.00455888]
["bitfinex","ETHUSD",1751334519248,0.21,2497.3,2497.0,4.00472662]
["bitfinex","ETHUSD",1751334520650,0.21,2497.3,2496.9,4.79079228]
["bitfinex","ETHUSD",1751334520856,0.4013,2497.3,2496.9,4.00490234]
["bitfinex","ETHUSD",1751334521044,4.40563081,2497.3,2496.9,4.00490234]
["bitfinex","ETHUSD",1751334521245,6.89459593,2497.3,2496.9,4.00490234]
["bitfinex","ETHUSD",1751334521751,6.89459593,2497.3,2496.8,4.20504552]
["bitfinex","ETHUSD",1751334521942,4.00455162,2497.2,2496.7,6.78926792]
["bitfinex","ETHUSD",1751334522147,4.00475869,2497.1,2496.7,2.167]
["bitfinex","ETHUSD",1751334522324,5.07467962,2497.1,2496.7,6.17226745]
["bitfinex","ETHUSD",1751334523259,4.00484937,2497.0,2496.7,2.167]
["bitfinex","ETHUSD",1751334523643,4.19614937,2497.0,2496.7,0.2]
["bitfinex","ETHUSD",1751334523842,0.2,2496.8,2496.5,4.00551925]
["bitfinex","ETHUSD",1751334524667,0.2,2496.8,2496.4,4.22568559]
["bitfinex","ETHUSD",1751334525065,0.2,2496.8,2496.5,4.00552139]
["bitfinex","ETHUSD",1751334525366,0.2,2496.8,2496.5,4.00552779]
["bitfinex","ETHUSD",1751334525541,0.2,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1751334525744,0.2,2496.8,2496.6,4.00535281]
["bitfinex","ETHUSD",1751334526468,0.2,2496.8,2496.6,4.02535281]
["bitfinex","ETHUSD",1751334528056,0.2,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1751334532858,0.1913,2497.1,2496.8,4.00505664]
["bitfinex","ETHUSD",1751334533165,0.2,2497.0,2496.8,4.00505664]
["bitfinex","ETHUSD",1751334533467,0.2,2497.0,2496.7,4.00518042]
["bitfinex","ETHUSD",1751334534870,0.2,2497.0,2496.8,4.00509849]
["bitfinex","ETHUSD",1751334535766,0.2,2497.0,2496.6,4.22536174]
["bitfinex","ETHUSD",1751334536074,0.2,2497.0,2496.7,4.00519024]
["bitfinex","ETHUSD",1751334538179,0.2,2497.0,2496.7,4.00528697]
["bitfinex","ETHUSD",1751334538332,0.2,2497.0,2496.6,0.22]
["bitfinex","ETHUSD",1751334538669,0.2,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1751334539394,0.01,2497.3,2496.8,4.76439231]
["bitfinex","ETHUSD",1751334539668,0.21,2497.3,2496.8,0.2]
["bitfinex","ETHUSD",1751334539861,0.21,2497.3,2497.0,4.0047189]
["bitfinex","ETHUSD",1751334541262,0.21,2497.3,2497.1,4.0046433]
["bitfinex","ETHUSD",1751334541470,0.21,2497.3,2497.0,4.00471036]
["bitfinex","ETHUSD",1751334541975,0.21,2497.3,2497.1,4.00463467]
["bitfinex","ETHUSD",1751334542562,0.21,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1751334543270,0.21,2497.3,2497.1,4.0045728]
["bitfinex","ETHUSD",1751334543582,0.21,2497.3,2497.2,4.80708502]
["bitfinex","ETHUSD",1751334543875,0.01,2497.3,2497.2,4.80708502]
["bitfinex","ETHUSD",1751334549796,0.01,2497.3,2497.2,10.94271308]
["bitfinex","ETHUSD",1751334552298,0.01,2497.3,2497.2,4.80708502]
["bitfinex","ETHUSD",1751334553796,0.01,2497.3,2497.2,13.44008502]
["bitfinex","ETHUSD",1751334554096,0.01,2497.3,2497.2,15.2722435]
["bitfinex","ETHUSD",1751334555686,0.01,2497.3,2497.2,4.20448502]
["bitfinex","ETHUSD",1751334556299,0.01,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1751334559702,0.01,2497.3,2497.2,4.79658502]
["bitfinex","ETHUSD",1751334559903,0.01,2497.3,2497.2,4.99658502]
["bitfinex","ETHUSD",1751334561110,0.01,2497.3,2497.2,13.42958502]
["bitfinex","ETHUSD",1751334561312,0.01,2497.3,2497.2,15.78656993]
["bitfinex","ETHUSD",1751334562511,0.01,2497.3,2497.2,13.42958502]
["bitfinex","ETHUSD",1751334563811,0.01,2497.3,2497.2,4.99658502]
["bitfinex","ETHUSD",1751334564007,0.01,2497.3,2497.2,10.47148502]
["bitfinex","ETHUSD",1751334564208,0.01,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1751334564435,0.01,2497.3,2497.2,6.467]
["bitfinex","ETHUSD",1751334565522,0.01,2497.3,2497.2,10.47148502]
["bitfinex","ETHUSD",1751334568232,0.01,2497.3,2497.2,6.467]
["bitfinex","ETHUSD",1751334568444,0.01,2497.3,2497.1,0.2]
["bitfinex","ETHUSD",1751334568599,0.2013,2497.3,2497.0,5.9707905]
["bitfinex","ETHUSD",1751334568798,0.87785591,2497.3,2497.0,12.4377905]
["bitfinex","ETHUSD",1751334569709,0.87785591,2497.3,2497.0,8.433]
["bitfinex","ETHUSD",1751334571737,0.87785591,2497.3,2497.0,1.966]
["bitfinex","ETHUSD",1751334571897,4.0044989,2497.2,2497.0,1.966]
["bitfinex","ETHUSD",1751334572221,0.2,2497.2,2497.0,1.966]
["bitfinex","ETHUSD",1751334573834,0.2,2497.2,2497.0,5.97071221]
["bitfinex","ETHUSD",1751334574650,0.2,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1751334575204,0.01,2497.3,2497.1,4.00464538]
["bitfinex","ETHUSD",1751334577250,0.01,2497.3,2496.9,0.2]
["bitfinex","ETHUSD",1751334577407,0.50654666,2497.3,2497.0,6.467]
["bitfinex","ETHUSD",1751334577934,0.50654666,2497.3,2497.0,10.47180056]
["bitfinex","ETHUSD",1751334579347,0.50654666,2497.3,2497.0,4.00480056]
["bitfinex","ETHUSD",1751334580244,0.50654666,2497.3,2496.9,6.17087452]
["bitfinex","ETHUSD",1751334581749,0.50654666,2497.3,2497.0,4.00478816]
["bitfinex","ETHUSD",1751334582260,0.01,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1751334600491,0.01,2497.3,2497.2,4.78748502]
["bitfinex","ETHUSD",1751334600671,0.01,2497.3,2497.2,4.98748502]
["bitfinex","ETHUSD",1751334601767,0.01,2497.3,2497.2,4.20448502]
["bitfinex","ETHUSD",1751334604786,0.01,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1751334617702,0.01,2497.3,2497.2,5.55914645]
["bitfinex","ETHUSD",1751334617905,0.01,2497.3,2497.2,6.55134645]
["bitfinex","ETHUSD",1751334620421,0.01,2497.3,2497.2,13.01734645]
["bitfinex","ETHUSD",1751334621625,0.01,2497.3,2497.2,10.67048502]
["bitfinex","ETHUSD",1751334629892,0.01,2497.3,2497.2,0.2]
["bitfinex","ETHUSD",1751334630124,0.01,2497.3,2497.1,10.49052269]
["bitfinex","ETHUSD",1751334631624,0.01,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1751334632123,0.01,2497.3,2497.1,10.49054714]
["bitfinex","ETHUSD",1751334634236,4.45593139,2497.3,2497.1,0.02]
["bitfinex","ETHUSD",1751334634402,0.2,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1751334636827,0.3913,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1751334637305,4.39578502,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1751334637500,4.94578502,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1751334637705,6.50051891,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1751334637950,1.94603389,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1751334638105,0.2,2497.2,2497.1,4.02464538]
["bitfinex","ETHUSD",1751334638438,0.2,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1751334638938,0.2,2497.2,2497.1,4.02464538]
["bitfinex","ETHUSD",1751334640706,0.2,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1751334644828,0.2,2497.2,2497.1,4.02464538]
["bitfinex","ETHUSD",1751334661369,0.2,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1751334661577,0.3913,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1751334661858,11.52298196,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1751334662063,4.00495799,2497.0,2496.6,0.02]
["bitfinex","ETHUSD",1751334662227,0.7413,2496.8,2496.6,0.02]
["bitfinex","ETHUSD",1751334662427,4.55528697,2496.7,2496.6,0.02]
["bitfinex","ETHUSD",1751334664542,4.00528697,2496.7,2496.6,0.02]
["bitfinex","ETHUSD",1751334664753,4.82545887,2496.7,2496.6,0.02]
["bitfinex","ETHUSD",1751334665939,5.37545887,2496.7,2496.6,0.02]
["bitfinex","ETHUSD",1751334666143,5.56675887,2496.7,2496.6,0.02]
["bitfinex","ETHUSD",1751334666759,1.5614719,2496.7,2496.6,0.02]
["bitfinex","ETHUSD",1751334667050,5.56675887,2496.7,2496.6,0.02]
["bitfinex","ETHUSD",1751334668447,12.03275887,2496.7,2496.6,0.02]
["bitfinex","ETHUSD",1751334670062,4.00475612,2497.1,2496.7,4.00527861]
["bitfinex","ETHUSD",1751334670262,0.2,2496.9,2496.6,4.02537109]
["bitfinex","ETHUSD",1751334670910,0.2,2496.9,2496.6,0.02]
["bitfinex","ETHUSD",1751334671195,4.0049829,2496.9,2496.6,0.02]
["bitfinex","ETHUSD",1751334671357,0.2,2496.7,2496.6,0.02]
["bitfinex","ETHUSD",1751334673998,0.63964743,2496.7,2496.6,0.02]
["bitfinex","ETHUSD",1751334676094,0.2,2496.7,2496.6,0.02]
["bitfinex","ETHUSD",1751334680743,0.2,2496.7,2496.6,4.0254474]
["bitfinex","ETHUSD",1751334682541,0.2,2496.7,2496.6,0.02]
["bitfinex","ETHUSD",1751334682834,0.2,2496.7,2496.6,4.0254474]
["bitfinex","ETHUSD",1751334683537,0.2,2496.7,2496.6,0.02]
["bitfinex","ETHUSD",1751334687240,4.39658697,2496.7,2496.6,0.02]
["bitfinex","ETHUSD",1751334687445,5.88345127,2496.7,2496.6,0.02]
["bitfinex","ETHUSD",1751334688847,1.8781643,2496.7,2496.6,0.02]
["bitfinex","ETHUSD",1751334689539,5.88345127,2496.7,2496.6,0.02]
["bitfinex","ETHUSD",1751334698330,16.24215127,2496.7,2496.6,0.02]
["bitfinex","ETHUSD",1751334698651,14.7467474,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751334698957,30.4073415,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751334699457,24.27171344,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751334700532,17.25471344,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751334700746,23.72271344,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751334702228,13.05796604,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751334702457,19.52596604,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751334702627,23.53141344,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751334705129,19.52596604,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751334705328,23.53141344,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751334706563,19.52596604,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751334706961,3.05796604,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751334707161,10.0,2496.8,2496.5,0.02]
["bitfinex","ETHUSD",1751334707466,6.468,2496.7,2496.5,4.02560785]
["bitfinex","ETHUSD",1751334709055,6.468,2496.7,2496.5,0.02]
["bitfinex","ETHUSD",1751334709638,4.00505282,2496.9,2496.5,4.02558742]
["bitfinex","ETHUSD",1751334709859,6.468,2496.8,2496.5,4.02558742]
["bitfinex","ETHUSD",1751334710056,10.47314261,2496.8,2496.5,0.02]
["bitfinex","ETHUSD",1751334710268,4.0054474,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751334710473,10.4734474,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751334711470,20.6647474,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751334713943,21.2147474,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751334714139,14.75560785,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751334714365,21.08253591,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751334716402,14.5557683,2496.4,2496.3,0.02]
["bitfinex","ETHUSD",1751334716708,4.00624974,2496.1,2495.5,0.01]
["bitfinex","ETHUSD",1751334716991,27.78032793,2496.1,2495.5,0.01]
["bitfinex","ETHUSD",1751334718674,28.33032793,2496.1,2495.5,0.01]
["bitfinex","ETHUSD",1751334718877,20.33381991,2495.7,2495.5,0.01]
["bitfinex","ETHUSD",1751334719194,26.80181991,2495.7,2495.5,0.01]
["bitfinex","ETHUSD",1751334719502,27.24338879,2495.7,2495.5,0.01]
["bitfinex","ETHUSD",1751334719707,14.20705241,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751334719858,14.39835241,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751334720592,14.94835241,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1751334720765,20.88414104,2495.5,2495.1,0.02]
["bitfinex","ETHUSD",1751334720960,14.00769477,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1751334721192,28.57832283,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1751334721398,28.76962283,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1751334721700,28.76962283,2495.2,2495.1,1e-08]
["bitfinex","ETHUSD",1751334721895,14.20785539,2495.1,2495.0,0.01]
["bitfinex","ETHUSD",1751334722098,17.4697174,2495.1,2495.0,0.01]
["bitfinex","ETHUSD",1751334722998,25.9087174,2495.1,2495.0,0.01]
["bitfinex","ETHUSD",1751334723200,15.9087174,2495.1,2495.0,0.01]
["bitfinex","ETHUSD",1751334724008,22.04434546,2495.1,2495.0,0.01]
["bitfinex","ETHUSD",1751334725902,15.9137174,2495.1,2495.0,0.01]
["bitfinex","ETHUSD",1751334727904,22.04934546,2495.1,2495.0,0.01]
["bitfinex","ETHUSD",1751334728104,7.4697174,2495.1,2495.0,0.01]
["bitfinex","ETHUSD",1751334728270,12.65085539,2495.1,2495.0,0.01]
["bitfinex","ETHUSD",1751334728898,4.20785539,2495.1,2495.0,0.01]
["bitfinex","ETHUSD",1751334729206,12.65485539,2495.1,2495.0,0.01]
["bitfinex","ETHUSD",1751334729572,29.53178345,2495.1,2495.0,0.01]
["bitfinex","ETHUSD",1751334729894,4.00917955,2494.3,2494.0,0.1922926]
["bitfinex","ETHUSD",1751334730072,0.2,2494.1,2494.0,0.1922926]
["bitfinex","ETHUSD",1751334730400,0.2,2494.1,2494.0,5.02391569]
["bitfinex","ETHUSD",1751334730566,0.2,2494.4,2494.2,0.822]
["bitfinex","ETHUSD",1751334730772,6.485,2494.6,2494.5,0.822]
["bitfinex","ETHUSD",1751334731930,6.488,2494.6,2494.5,0.822]
["bitfinex","ETHUSD",1751334735415,6.488,2494.6,2494.5,14.257827]
["bitfinex","ETHUSD",1751334735615,4.00808777,2495.0,2494.5,14.257827]
["bitfinex","ETHUSD",1751334735918,10.49519087,2494.9,2494.5,14.257827]
["bitfinex","ETHUSD",1751334736429,6.486,2494.8,2494.5,14.257827]
["bitfinex","ETHUSD",1751334736786,10.49434069,2494.8,2494.5,14.257827]
["bitfinex","ETHUSD",1751334737288,6.486,2494.8,2494.5,14.257827]
["bitfinex","ETHUSD",1751334737891,10.49433923,2494.8,2494.5,14.257827]
["bitfinex","ETHUSD",1751334738087,4.00852042,2494.7,2494.5,14.257827]
["bitfinex","ETHUSD",1751334738290,6.486,2494.6,2494.5,13.435827]
["bitfinex","ETHUSD",1751334739398,10.4946587,2494.6,2494.5,13.435827]
["bitfinex","ETHUSD",1751334740338,18.08060569,2494.6,2494.5,13.435827]
["bitfinex","ETHUSD",1751334740548,18.27190569,2494.6,2494.5,13.435827]
["bitfinex","ETHUSD",1751334741202,28.82190569,2494.6,2494.5,12.60611606]
["bitfinex","ETHUSD",1751334741407,27.37158676,2494.6,2494.5,4.31264641]
["bitfinex","ETHUSD",1751334741832,27.37158676,2494.6,2494.5,3.67146461]
["bitfinex","ETHUSD",1751334742240,4.00946233,2494.1,2494.0,0.1922926]
["bitfinex","ETHUSD",1751334742458,18.79239039,2494.1,2494.0,0.1922926]
["bitfinex","ETHUSD",1751334742742,6.13562806,2493.6,2492.8,0.7654]
["bitfinex","ETHUSD",1751334742920,6.13562806,2493.6,2493.0,4.01118952]
["bitfinex","ETHUSD",1751334742921,12.47646921,2493.5,2493.0,4.01118952]
["bitfinex","ETHUSD",1751334743117,12.4767259,2493.4,2492.9,4.01131629]
["bitfinex","ETHUSD",1751334743326,4.01074897,2493.3,2492.8,14.77689128]
["bitfinex","ETHUSD",1751334743526,6.496,2493.2,2492.8,14.77689128]
["bitfinex","ETHUSD",1751334743815,6.495,2493.1,2492.8,0.7654]
["bitfinex","ETHUSD",1751334744021,4.01150612,2492.9,2492.3,4.77765788]
["bitfinex","ETHUSD",1751334744216,6.497,2492.8,2492.3,10.7654]
["bitfinex","ETHUSD",1751334744622,6.497,2492.8,2492.6,10.0]
["bitfinex","ETHUSD",1751334744930,6.497,2492.8,2492.6,4.01184175]
["bitfinex","ETHUSD",1751334745427,6.497,2492.8,2492.6,4.0117994]
["bitfinex","ETHUSD",1751334745642,6.497,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1751334745846,6.497,2492.8,2492.5,10.0]
["bitfinex","ETHUSD",1751334746159,6.497,2492.8,2492.5,14.01191432]
["bitfinex","ETHUSD",1751334746654,6.497,2492.8,2492.6,4.01185577]
["bitfinex","ETHUSD",1751334746840,6.497,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1751334747020,6.498,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1751334747215,6.498,2492.8,2492.6,4.01179097]
["bitfinex","ETHUSD",1751334747549,6.498,2492.8,2492.6,14.01178148]
["bitfinex","ETHUSD",1751334747735,6.498,2492.8,2492.6,10.0]
["bitfinex","ETHUSD",1751334748045,6.498,2492.8,2492.3,4.7776768]
["bitfinex","ETHUSD",1751334748250,6.498,2492.8,2492.4,4.0120645]
["bitfinex","ETHUSD",1751334748542,6.498,2492.8,2492.3,4.77769494]
["bitfinex","ETHUSD",1751334748744,0.1913,2492.9,2492.5,4.0119447]
["bitfinex","ETHUSD",1751334748950,6.498,2492.8,2492.3,4.77771261]
["bitfinex","ETHUSD",1751334749246,6.498,2492.8,2492.4,4.01209043]
["bitfinex","ETHUSD",1751334749447,6.498,2492.8,2492.4,4.01218732]
["bitfinex","ETHUSD",1751334749626,6.498,2492.8,2492.5,4.01196511]
["bitfinex","ETHUSD",1751334749827,6.498,2492.8,2492.3,4.77769392]
["bitfinex","ETHUSD",1751334750129,10.50958201,2492.8,2492.3,4.77769392]
["bitfinex","ETHUSD",1751334750318,6.498,2492.8,2492.3,10.0]
["bitfinex","ETHUSD",1751334750519,10.50956561,2492.8,2492.3,14.01226255]
["bitfinex","ETHUSD",1751334750715,0.1913,2493.1,2492.1,0.7981]
["bitfinex","ETHUSD",1751334750946,8.471,2493.0,2492.4,4.01204836]
["bitfinex","ETHUSD",1751334751146,0.2,2492.4,2492.1,0.7981]
["bitfinex","ETHUSD",1751334751351,0.2,2492.3,2492.2,14.01251905]
["bitfinex","ETHUSD",1751334751922,4.01135233,2493.0,2492.2,18.0179426]
["bitfinex","ETHUSD",1751334752116,12.48340058,2492.9,2492.5,4.01195087]
["bitfinex","ETHUSD",1751334752324,8.472,2492.9,2492.5,4.01195087]
["bitfinex","ETHUSD",1751334752625,0.2,2492.5,2492.4,4.01211352]
["bitfinex","ETHUSD",1751334754453,0.2,2492.5,2492.3,4.01229208]
["bitfinex","ETHUSD",1751334754630,4.011754,2492.7,2492.2,4.01243944]
["bitfinex","ETHUSD",1751334754836,0.2,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1751334755629,0.2,2492.4,2492.3,14.01235806]
["bitfinex","ETHUSD",1751334755957,0.2,2492.5,2492.4,4.01209211]
["bitfinex","ETHUSD",1751334757056,0.2,2492.5,2492.3,14.01220588]
["bitfinex","ETHUSD",1751334757244,4.0117305,2492.7,2492.3,14.01220588]
["bitfinex","ETHUSD",1751334757439,4.01189538,2492.6,2492.3,10.0]
["bitfinex","ETHUSD",1751334757640,10.52089538,2492.6,2492.3,10.0]
["bitfinex","ETHUSD",1751334758356,6.509,2492.6,2492.3,10.0]
["bitfinex","ETHUSD",1751334758553,6.509,2492.6,2492.3,14.01233676]
["bitfinex","ETHUSD",1751334758754,6.509,2492.6,2492.3,10.0]
["bitfinex","ETHUSD",1751334758961,6.509,2492.6,2492.4,4.01216506]
["bitfinex","ETHUSD",1751334759627,4.01156633,2492.8,2492.4,4.01216506]
["bitfinex","ETHUSD",1751334759829,6.509,2492.7,2492.4,4.01216506]
["bitfinex","ETHUSD",1751334760451,6.509,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1751334760650,6.508,2492.8,2492.5,4.80097161]
["bitfinex","ETHUSD",1751334760951,6.508,2492.8,2492.5,0.789]
["bitfinex","ETHUSD",1751334761334,0.2,2492.5,2492.3,14.80127028]
["bitfinex","ETHUSD",1751334761743,10.5195786,2492.8,2492.4,4.0121815]
["bitfinex","ETHUSD",1751334762033,0.2,2492.4,2492.3,14.01229134]
["bitfinex","ETHUSD",1751334762937,0.2,2492.4,2492.3,10.0]
["bitfinex","ETHUSD",1751334763145,0.2,2492.4,2492.3,14.01235806]
["bitfinex","ETHUSD",1751334767659,0.2,2492.4,2492.3,14.56235806]
["bitfinex","ETHUSD",1751334769494,0.2,2492.4,2492.3,10.0]
["bitfinex","ETHUSD",1751334769657,0.2,2492.4,2492.3,14.01235806]
["bitfinex","ETHUSD",1751334769853,0.2,2492.4,2492.3,10.0]
["bitfinex","ETHUSD",1751334770782,4.21219707,2492.4,2492.3,10.0]
["bitfinex","ETHUSD",1751334770974,0.2,2492.4,2492.3,10.0]
["bitfinex","ETHUSD",1751334772577,4.21219707,2492.4,2492.1,10.8159]
["bitfinex","ETHUSD",1751334772901,0.2,2492.1,2491.6,0.2]
["bitfinex","ETHUSD",1751334773076,0.2,2491.8,2491.6,4.01347902]
["bitfinex","ETHUSD",1751334773284,0.2,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1751334773601,0.2,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1751334773771,0.2,2491.8,2491.6,10.0]
["bitfinex","ETHUSD",1751334773967,0.2,2491.8,2491.4,10.2180113]
["bitfinex","ETHUSD",1751334774312,0.1913,2492.0,2491.4,10.2180113]
["bitfinex","ETHUSD",1751334774313,4.01308892,2491.9,2491.4,4.23180897]
["bitfinex","ETHUSD",1751334774488,0.2,2491.5,2491.4,14.23180897]
["bitfinex","ETHUSD",1751334776911,0.2,2491.5,2491.4,14.23181879]
["bitfinex","ETHUSD",1751334777091,0.2,2491.5,2491.4,10.2180113]
["bitfinex","ETHUSD",1751334777292,0.2,2491.5,2491.4,0.2180113]
["bitfinex","ETHUSD",1751334778473,0.2,2491.5,2491.4,4.23181879]
["bitfinex","ETHUSD",1751334778680,0.2,2491.5,2491.4,0.2180113]
["bitfinex","ETHUSD",1751334778973,0.2,2491.5,2491.4,10.2180113]
["bitfinex","ETHUSD",1751334779168,0.2,2491.5,2491.4,0.2180113]
["bitfinex","ETHUSD",1751334779397,4.21364639,2491.5,2491.4,0.2180113]
["bitfinex","ETHUSD",1751334780271,0.2,2491.5,2491.4,0.2180113]
["bitfinex","ETHUSD",1751334781706,0.2,2491.5,2491.4,4.23181879]
["bitfinex","ETHUSD",1751334781909,0.2,2491.5,2491.4,0.2180113]
["bitfinex","ETHUSD",1751334782282,0.2,2491.5,2491.4,4.23181879]
["bitfinex","ETHUSD",1751334783309,0.2,2491.5,2491.4,0.2180113]
["bitfinex","ETHUSD",1751334783513,0.2,2491.5,2491.4,4.23181879]
["bitfinex","ETHUSD",1751334783677,0.2,2491.5,2491.4,14.99871879]
["bitfinex","ETHUSD",1751334783878,0.2,2491.5,2491.4,10.9849113]
["bitfinex","ETHUSD",1751334784078,0.2,2491.5,2491.4,10.2180113]
["bitfinex","ETHUSD",1751334784308,4.21364639,2491.5,2491.4,10.2180113]
["bitfinex","ETHUSD",1751334784701,4.40494639,2491.5,2491.4,10.2180113]
["bitfinex","ETHUSD",1751334785109,0.2,2491.5,2491.4,10.2180113]
["bitfinex","ETHUSD",1751334786601,4.21364639,2491.5,2491.4,10.2180113]
["bitfinex","ETHUSD",1751334786982,0.2,2491.5,2491.4,10.2180113]
["bitfinex","ETHUSD",1751334788804,4.21364639,2491.5,2491.4,10.2180113]
["bitfinex","ETHUSD",1751334790411,0.2,2491.5,2491.4,10.2180113]
["bitfinex","ETHUSD",1751334791813,0.2,2491.5,2491.4,0.2180113]
["bitfinex","ETHUSD",1751334791814,4.40494639,2491.5,2491.4,0.2180113]
["bitfinex","ETHUSD",1751334792114,6.72,2491.5,2491.4,0.2180113]
["bitfinex","ETHUSD",1751334792617,0.2,2491.5,2491.4,0.2180113]
["bitfinex","ETHUSD",1751334794616,0.2,2491.5,2491.4,4.23181879]
["bitfinex","ETHUSD",1751334794816,0.2,2491.5,2491.4,15.02361879]
["bitfinex","ETHUSD",1751334795117,0.2,2491.5,2491.4,11.0098113]
["bitfinex","ETHUSD",1751334795291,0.2,2491.5,2491.4,15.02361879]
["bitfinex","ETHUSD",1751334796627,10.19,2492.6,2491.4,15.02361879]
["bitfinex","ETHUSD",1751334796628,0.1913,2492.4,2491.8,0.8249]
["bitfinex","ETHUSD",1751334796813,9.64,2492.6,2492.2,6.19110492]
["bitfinex","ETHUSD",1751334796814,0.1913,2492.6,2492.2,6.19110492]
["bitfinex","ETHUSD",1751334797009,10.53474809,2492.7,2492.3,0.8114]
["bitfinex","ETHUSD",1751334797217,0.2,2492.4,2492.3,0.8114]
["bitfinex","ETHUSD",1751334797390,0.2,2492.4,2492.3,4.82375806]
["bitfinex","ETHUSD",1751334797722,0.2,2492.4,2492.3,14.82375806]
["bitfinex","ETHUSD",1751334798019,0.2,2492.4,2492.3,10.8114]
["bitfinex","ETHUSD",1751334799422,0.2,2492.4,2492.3,14.82375806]
["bitfinex","ETHUSD",1751334799621,0.2,2492.6,2492.3,10.8114]
["bitfinex","ETHUSD",1751334801519,0.2,2492.6,2492.3,4.82374711]
["bitfinex","ETHUSD",1751334802527,0.2,2492.6,2492.4,10.0]
["bitfinex","ETHUSD",1751334803326,0.2,2492.6,2492.3,0.8114]
["bitfinex","ETHUSD",1751334803823,0.2,2492.6,2492.4,10.0]
["bitfinex","ETHUSD",1751334805397,0.2,2492.6,2492.4,4.01219529]
["bitfinex","ETHUSD",1751334805599,0.2,2492.6,2492.4,10.0]
["bitfinex","ETHUSD",1751334806325,0.2,2492.6,2492.3,0.8114]
["bitfinex","ETHUSD",1751334806527,0.2,2492.6,2492.4,10.0]
["bitfinex","ETHUSD",1751334807532,0.2,2492.6,2492.4,14.01218152]
["bitfinex","ETHUSD",1751334807696,0.2,2492.6,2492.5,14.0120361]
["bitfinex","ETHUSD",1751334807896,4.0111364,2493.1,2492.6,14.01181548]
["bitfinex","ETHUSD",1751334808092,0.2,2492.8,2492.7,10.0]
["bitfinex","ETHUSD",1751334808723,0.2,2492.8,2492.7,14.0117142]
["bitfinex","ETHUSD",1751334809139,4.0109221,2493.2,2492.8,10.0]
["bitfinex","ETHUSD",1751334809140,0.2,2492.9,2492.8,10.0]
["bitfinex","ETHUSD",1751334809318,0.2,2492.9,2492.8,14.01155327]
["bitfinex","ETHUSD",1751334809637,6.00235676,2493.6,2492.8,12.63557675]
["bitfinex","ETHUSD",1751334809807,0.2,2493.3,2493.0,14.01111925]
["bitfinex","ETHUSD",1751334810213,0.2,2493.3,2493.1,4.01106965]
["bitfinex","ETHUSD",1751334811128,0.2,2493.3,2493.0,14.01113795]
["bitfinex","ETHUSD",1751334811328,0.2,2493.3,2493.0,16.09694593]
["bitfinex","ETHUSD",1751334813641,0.2,2493.3,2493.0,16.09695118]
["bitfinex","ETHUSD",1751334814637,0.2,2493.3,2493.0,12.08580798]
["bitfinex","ETHUSD",1751334817172,0.2,2493.3,2493.0,16.09703671]
["bitfinex","ETHUSD",1751334817657,0.2,2493.3,2493.0,12.08580798]
["bitfinex","ETHUSD",1751334817859,0.2,2493.3,2493.0,16.09702907]
["bitfinex","ETHUSD",1751334818353,4.21075396,2493.3,2493.0,2.08580798]
["bitfinex","ETHUSD",1751334819657,0.2,2493.3,2493.0,2.08580798]
["bitfinex","ETHUSD",1751334819859,0.2,2493.3,2493.1,10.0]
["bitfinex","ETHUSD",1751334821338,4.21085221,2493.3,2493.1,10.0]
["bitfinex","ETHUSD",1751334822568,4.40215221,2493.3,2492.9,10.0]
["bitfinex","ETHUSD",1751334822751,4.01109114,2493.1,2492.8,10.9575]
["bitfinex","ETHUSD",1751334823724,4.01109114,2493.1,2492.8,10.2]
["bitfinex","ETHUSD",1751334823930,4.01109114,2493.1,2492.7,5.99962675]
["bitfinex","ETHUSD",1751334823931,4.01110622,2493.1,2492.7,10.0]
["bitfinex","ETHUSD",1751334824227,0.2,2492.8,2492.7,10.0]
["bitfinex","ETHUSD",1751334824834,0.2,2492.8,2492.4,4.21210567]
["bitfinex","ETHUSD",1751334824835,0.2,2492.8,2492.4,0.9518]
["bitfinex","ETHUSD",1751334825038,0.2,2492.7,2492.4,17.6831492]
["bitfinex","ETHUSD",1751334826953,0.2,2492.7,2492.4,11.1701492]
["bitfinex","ETHUSD",1751334827130,4.21172281,2492.7,2492.4,11.1701492]
["bitfinex","ETHUSD",1751334827661,0.2,2492.7,2492.4,11.1701492]
["bitfinex","ETHUSD",1751334828465,0.2,2492.7,2492.4,15.18227976]
["bitfinex","ETHUSD",1751334829328,0.2,2492.7,2492.4,11.1701492]
["bitfinex","ETHUSD",1751334829668,0.2,2492.7,2492.4,15.18229404]
["bitfinex","ETHUSD",1751334830370,4.01195152,2492.6,2492.3,6.511]
["bitfinex","ETHUSD",1751334830529,0.2,2492.5,2492.4,10.0]
["bitfinex","ETHUSD",1751334831349,0.2,2492.5,2492.3,6.511]
["bitfinex","ETHUSD",1751334831553,0.2,2492.5,2492.4,10.0]
["bitfinex","ETHUSD",1751334832768,4.2120361,2492.5,2492.3,10.0]
["bitfinex","ETHUSD",1751334833078,4.21214499,2492.5,2492.2,10.29822151]
["bitfinex","ETHUSD",1751334836171,0.2,2492.5,2492.2,10.29822151]
["bitfinex","ETHUSD",1751334837571,0.2,2492.5,2492.2,14.31072441]
["bitfinex","ETHUSD",1751334838572,0.2,2492.5,2492.2,10.29822151]
["bitfinex","ETHUSD",1751334839671,4.0122845,2492.4,2492.2,10.29822151]
["bitfinex","ETHUSD",1751334839863,4.21210894,2492.5,2492.2,10.29822151]
["bitfinex","ETHUSD",1751334840762,4.0122732,2492.4,2492.2,0.29822151]
["bitfinex","ETHUSD",1751334840962,4.40340418,2492.5,2492.1,16.18253111]
["bitfinex","ETHUSD",1751334841268,0.3913,2492.5,2492.1,20.19520954]
["bitfinex","ETHUSD",1751334841468,0.2,2492.5,2492.1,22.7734837]
["bitfinex","ETHUSD",1751334842287,0.2,2492.5,2492.2,4.01248109]
["bitfinex","ETHUSD",1751334842580,0.2,2492.5,2492.2,4.30980063]
["bitfinex","ETHUSD",1751334842956,0.2,2492.5,2492.3,10.0]
["bitfinex","ETHUSD",1751334843278,0.2,2492.5,2492.2,10.29731954]
["bitfinex","ETHUSD",1751334843438,0.2,2492.5,2492.2,14.30983281]
["bitfinex","ETHUSD",1751334843976,0.2,2492.5,2492.2,10.29731954]
["bitfinex","ETHUSD",1751334844172,0.2,2492.5,2492.3,16.18253111]
["bitfinex","ETHUSD",1751334844474,0.2,2492.5,2492.4,10.0]
["bitfinex","ETHUSD",1751334848548,4.2120361,2492.5,2492.4,10.0]
["bitfinex","ETHUSD",1751334848881,0.2,2492.5,2492.4,10.0]
["bitfinex","ETHUSD",1751334849879,4.2120361,2492.5,2492.4,10.0]
["bitfinex","ETHUSD",1751334850109,4.01220266,2492.4,2492.2,10.29731954]
["bitfinex","ETHUSD",1751334850259,0.1913,2492.4,2492.0,10.8247]
["bitfinex","ETHUSD",1751334850603,0.2,2492.2,2492.0,17.3347]
["bitfinex","ETHUSD",1751334850804,0.2,2492.2,2492.0,4.25273135]
["bitfinex","ETHUSD",1751334851178,0.2,2492.2,2492.1,10.0]
["bitfinex","ETHUSD",1751334851477,0.2,2492.2,2492.0,0.55]
["bitfinex","ETHUSD",1751334851679,0.2,2492.2,2492.0,10.55]
["bitfinex","ETHUSD",1751334852294,4.21252565,2492.2,2492.0,10.55]
["bitfinex","ETHUSD",1751334852520,4.21252565,2492.2,2491.6,4.01342661]
["bitfinex","ETHUSD",1751334852521,4.0129523,2492.0,2491.6,6.95943111]
["bitfinex","ETHUSD",1751334852686,4.01326125,2491.8,2491.4,0.9949113]
["bitfinex","ETHUSD",1751334853001,0.2,2491.7,2491.5,0.55]
["bitfinex","ETHUSD",1751334853204,0.2,2491.7,2491.4,10.9949113]
["bitfinex","ETHUSD",1751334853904,0.2,2491.7,2491.5,0.55]
["bitfinex","ETHUSD",1751334856598,0.2,2491.7,2491.6,16.18253111]
["bitfinex","ETHUSD",1751334857320,0.2,2491.7,2491.6,10.0]
["bitfinex","ETHUSD",1751334859410,0.2,2491.7,2491.6,10.55]
["bitfinex","ETHUSD",1751334860510,0.2,2491.7,2491.6,14.56348531]
["bitfinex","ETHUSD",1751334860698,0.2,2491.7,2491.6,10.55]
["bitfinex","ETHUSD",1751334861727,0.2,2491.7,2491.6,10.0]
["bitfinex","ETHUSD",1751334861929,4.40462423,2491.7,2491.6,10.55]
["bitfinex","ETHUSD",1751334862220,4.40464803,2491.7,2491.4,0.2180113]
["bitfinex","ETHUSD",1751334862384,0.2,2491.5,2491.4,0.2180113]
["bitfinex","ETHUSD",1751334862583,0.2,2491.5,2491.4,0.7680113]
["bitfinex","ETHUSD",1751334863917,0.2,2491.5,2491.4,6.95054241]
["bitfinex","ETHUSD",1751334866408,0.2,2491.5,2491.4,10.9643499]
["bitfinex","ETHUSD",1751334866802,1.987,2492.5,2491.8,10.55]
["bitfinex","ETHUSD",1751334866990,0.2,2492.0,2491.9,0.55]
["bitfinex","ETHUSD",1751334871108,6.513,2492.2,2492.1,0.55]
["bitfinex","ETHUSD",1751334871318,6.713,2492.2,2492.1,0.55]
["bitfinex","ETHUSD",1751334874224,0.2,2492.2,2492.1,0.55]
["bitfinex","ETHUSD",1751334874435,0.2,2492.2,2492.1,14.56268006]
["bitfinex","ETHUSD",1751334874632,0.2,2492.2,2492.1,21.52201117]
["bitfinex","ETHUSD",1751334875226,0.2,2492.2,2492.1,20.06282335]
["bitfinex","ETHUSD",1751334875433,4.01203942,2492.5,2492.3,0.55]
["bitfinex","ETHUSD",1751334875648,4.01219707,2492.4,2492.3,0.55]
["bitfinex","ETHUSD",1751334875820,4.21236993,2492.3,2491.9,10.9768]
["bitfinex","ETHUSD",1751334876130,4.21253335,2492.2,2491.8,10.0]
["bitfinex","ETHUSD",1751334876436,0.2,2492.0,2491.8,10.0]
["bitfinex","ETHUSD",1751334876612,0.2,2492.0,2491.9,0.55]
["bitfinex","ETHUSD",1751334880906,0.2,2492.0,2491.9,4.56300212]
["bitfinex","ETHUSD",1751334881106,0.2,2492.0,2491.9,0.55]
["bitfinex","ETHUSD",1751334882451,4.21284109,2492.0,2491.9,0.55]
["bitfinex","ETHUSD",1751334882650,4.01317598,2491.8,2491.4,14.99935007]
["bitfinex","ETHUSD",1751334882837,0.2,2491.7,2491.4,0.9856113]
["bitfinex","ETHUSD",1751334883017,4.21334802,2491.7,2491.5,0.55]
["bitfinex","ETHUSD",1751334883541,0.2,2491.7,2491.5,0.55]
["bitfinex","ETHUSD",1751334885746,0.2,2491.7,2491.6,10.55]
["bitfinex","ETHUSD",1751334886546,0.2,2491.7,2491.6,0.55]
["bitfinex","ETHUSD",1751334887849,0.2,2491.7,2491.6,10.55]
["bitfinex","ETHUSD",1751334888547,0.2,2491.7,2491.6,0.55]
["bitfinex","ETHUSD",1751334889551,4.21332423,2491.7,2491.6,0.55]
["bitfinex","ETHUSD",1751334889745,0.2,2491.7,2491.6,0.55]
["bitfinex","ETHUSD",1751334890369,4.21332423,2491.7,2491.6,0.55]
["bitfinex","ETHUSD",1751334892068,0.2,2491.7,2491.6,0.55]
["bitfinex","ETHUSD",1751334894843,4.21332423,2491.7,2491.6,0.55]
["bitfinex","ETHUSD",1751334896530,4.20494639,2491.5,2491.4,0.2180113]
["bitfinex","ETHUSD",1751334896729,10.71994639,2491.5,2491.4,0.2180113]
["bitfinex","ETHUSD",1751334899165,4.01549268,2490.4,2490.0,6.95803111]
["bitfinex","ETHUSD",1751334899335,10.53849268,2490.4,2490.1,10.0]
["bitfinex","ETHUSD",1751334899535,0.2,2490.4,2490.1,10.0]
["bitfinex","ETHUSD",1751334899753,6.522,2490.4,2490.3,0.7755]
["bitfinex","ETHUSD",1751334900065,6.522,2490.4,2490.3,1.3255]
["bitfinex","ETHUSD",1751334900566,4.21526533,2490.5,2490.4,0.55]
["bitfinex","ETHUSD",1751334900772,4.01566573,2490.3,2490.0,16.98373111]
["bitfinex","ETHUSD",1751334900937,4.21566573,2490.3,2490.1,0.55]
["bitfinex","ETHUSD",1751334901137,4.21566573,2490.3,2490.0,16.98373111]
["bitfinex","ETHUSD",1751334901765,0.2,2490.3,2490.2,16.73253111]
["bitfinex","ETHUSD",1751334901971,4.01495217,2490.7,2490.3,1.3761]
["bitfinex","ETHUSD",1751334902199,0.2,2490.7,2490.6,10.55]
["bitfinex","ETHUSD",1751334902471,10.54721473,2491.2,2490.8,0.55]
["bitfinex","ETHUSD",1751334902680,0.2,2491.0,2490.9,16.73253111]
["bitfinex","ETHUSD",1751334903454,0.2,2491.0,2490.9,10.55]
["bitfinex","ETHUSD",1751334904286,4.21445202,2491.0,2490.9,10.55]
["bitfinex","ETHUSD",1751334905289,0.2,2491.0,2490.9,10.55]
["bitfinex","ETHUSD",1751334906185,4.21445202,2491.0,2490.9,10.55]
["bitfinex","ETHUSD",1751334906369,4.01541919,2490.5,2490.2,0.8131]
["bitfinex","ETHUSD",1751334906576,4.0154516,2490.4,2490.2,0.8131]
["bitfinex","ETHUSD",1751334906891,0.2,2490.3,2490.2,0.8131]
["bitfinex","ETHUSD",1751334907388,6.544,2490.6,2490.2,10.8131]
["bitfinex","ETHUSD",1751334907593,0.2,2490.5,2490.4,10.55]
["bitfinex","ETHUSD",1751334910498,0.2,2490.5,2490.4,0.55]
["bitfinex","ETHUSD",1751334914989,4.21525798,2490.5,2490.4,0.55]
["bitfinex","ETHUSD",1751334916371,0.3913,2490.5,2490.0,0.7629]
["bitfinex","ETHUSD",1751334916579,0.2,2490.2,2490.0,0.7629]
["bitfinex","ETHUSD",1751334916788,0.2,2490.2,2490.1,0.55]
["bitfinex","ETHUSD",1751334916989,4.21576967,2490.2,2489.8,10.9637]
["bitfinex","ETHUSD",1751334917207,0.2008,2490.0,2489.8,10.7629]
["bitfinex","ETHUSD",1751334917589,4.216898,2490.0,2489.8,10.7629]
["bitfinex","ETHUSD",1751334917790,4.216898,2490.0,2489.9,0.55]
["bitfinex","ETHUSD",1751334917989,0.2008,2490.0,2489.9,0.55]
["bitfinex","ETHUSD",1751334918303,4.21693057,2490.0,2489.7,10.0]
["bitfinex","ETHUSD",1751334918511,0.2008,2489.9,2489.8,16.73253111]
["bitfinex","ETHUSD",1751334918711,0.2008,2489.9,2489.8,17.49543111]
["bitfinex","ETHUSD",1751334918912,6.547,2490.3,2490.2,0.55]
["bitfinex","ETHUSD",1751334919111,4.01496282,2490.7,2490.4,0.55]
["bitfinex","ETHUSD",1751334919279,10.56510538,2490.6,2490.4,0.55]
["bitfinex","ETHUSD",1751334920406,6.55,2490.6,2490.4,0.55]
["bitfinex","ETHUSD",1751334920612,10.56511317,2490.6,2490.4,0.55]
["bitfinex","ETHUSD",1751334920794,4.01511317,2490.6,2490.4,0.55]
["bitfinex","ETHUSD",1751334921000,2.1953,2490.9,2490.6,0.55]
["bitfinex","ETHUSD",1751334921222,4.01493556,2490.7,2490.6,0.55]
["bitfinex","ETHUSD",1751334921455,4.01493556,2490.7,2490.5,0.55]
["bitfinex","ETHUSD",1751334921609,0.2,2490.6,2490.5,0.55]
["bitfinex","ETHUSD",1751334922723,0.2,2490.6,2490.5,16.73253111]
["bitfinex","ETHUSD",1751334923297,0.2,2490.6,2490.5,10.55]
["bitfinex","ETHUSD",1751334923502,4.21509676,2490.6,2490.5,10.55]
["bitfinex","ETHUSD",1751334923904,0.2,2490.6,2490.5,10.55]
["bitfinex","ETHUSD",1751334924327,4.21509676,2490.6,2490.5,10.55]
["bitfinex","ETHUSD",1751334924993,0.2,2490.6,2490.5,10.55]
["bitfinex","ETHUSD",1751334925538,4.01540977,2490.5,2490.3,0.55]
["bitfinex","ETHUSD",1751334925732,0.2,2490.4,2490.3,0.55]
["bitfinex","ETHUSD",1751334926238,4.2154192,2490.4,2490.3,0.55]
["bitfinex","ETHUSD",1751334926440,4.2154192,2490.4,2490.1,0.55]
["bitfinex","ETHUSD",1751334926926,0.2,2490.4,2490.1,0.55]
["bitfinex","ETHUSD",1751334927318,0.2,2490.4,2490.1,4.56585567]
["bitfinex","ETHUSD",1751334927524,0.2,2490.4,2490.3,0.55]
["bitfinex","ETHUSD",1751334930753,0.2,2490.4,2490.3,20.74811156]
["bitfinex","ETHUSD",1751334931340,6.547,2490.6,2490.5,10.55]
["bitfinex","ETHUSD",1751334931542,6.747,2490.6,2490.5,10.55]
["bitfinex","ETHUSD",1751334933022,6.747,2490.6,2490.4,0.55]
["bitfinex","ETHUSD",1751334933622,6.747,2490.6,2490.4,4.56541563]
["bitfinex","ETHUSD",1751334933818,0.2,2490.6,2490.5,10.55]
["bitfinex","ETHUSD",1751334934055,0.2,2490.6,2490.5,14.56525798]
["bitfinex","ETHUSD",1751334934254,0.2,2490.6,2490.5,10.55]
["bitfinex","ETHUSD",1751334935221,0.2,2490.6,2490.5,20.74778909]
["bitfinex","ETHUSD",1751334935424,4.20529219,2491.3,2491.0,10.55]
["bitfinex","ETHUSD",1751334935629,10.55889627,2491.4,2491.0,16.73253111]
["bitfinex","ETHUSD",1751334936472,0.2,2491.1,2491.0,10.55]
["bitfinex","ETHUSD",1751334939162,4.013726,2491.5,2491.0,11.3021]
["bitfinex","ETHUSD",1751334939351,0.2,2491.3,2491.1,0.55]
["bitfinex","ETHUSD",1751334942754,0.2,2491.3,2491.2,14.56412973]
["bitfinex","ETHUSD",1751334943787,0.2,2491.3,2491.2,15.36112973]
["bitfinex","ETHUSD",1751334944155,6.542,2491.6,2491.5,0.55]
["bitfinex","ETHUSD",1751334944659,4.0117142,2492.7,2491.7,0.55]
["bitfinex","ETHUSD",1751334944848,4.01283637,2492.1,2491.9,0.55]
["bitfinex","ETHUSD",1751334945052,10.55383637,2492.1,2491.9,0.55]
["bitfinex","ETHUSD",1751334945974,0.2,2491.9,2491.7,0.55]
["bitfinex","ETHUSD",1751334946174,0.2,2491.8,2491.7,0.55]
["bitfinex","ETHUSD",1751334946369,0.3913,2491.8,2491.6,0.55]
["bitfinex","ETHUSD",1751334946574,4.01332423,2491.7,2491.4,0.55]
["bitfinex","ETHUSD",1751334946773,4.01352015,2491.6,2491.4,0.55]
["bitfinex","ETHUSD",1751334947187,4.2134016,2491.7,2491.4,0.55]
["bitfinex","ETHUSD",1751334948258,0.2,2491.7,2491.4,0.55]
["bitfinex","ETHUSD",1751334948458,4.21335317,2491.7,2491.4,0.55]
["bitfinex","ETHUSD",1751334948970,0.2,2491.7,2491.4,6.73253111]
["bitfinex","ETHUSD",1751334949267,4.01359207,2491.6,2491.4,0.55]
["bitfinex","ETHUSD",1751334949889,4.21341326,2491.7,2491.4,0.55]
["bitfinex","ETHUSD",1751334950189,4.01349064,2491.6,2491.4,0.55]
["bitfinex","ETHUSD",1751334951689,4.21338767,2491.7,2491.4,0.55]
["bitfinex","ETHUSD",1751334951896,0.2,2491.7,2491.4,6.73253111]
["bitfinex","ETHUSD",1751334952186,0.2,2491.7,2491.6,16.73253111]
["bitfinex","ETHUSD",1751334954296,0.2,2491.7,2491.6,17.51483111]
["bitfinex","ETHUSD",1751334956097,4.21332423,2491.7,2491.6,17.51483111]
["bitfinex","ETHUSD",1751334956293,4.21332423,2491.7,2491.6,11.3323]
["bitfinex","ETHUSD",1751334956792,4.21332423,2491.7,2491.6,10.55]
["bitfinex","ETHUSD",1751334957095,0.2,2491.7,2491.6,10.55]
["bitfinex","ETHUSD",1751334957297,4.21332423,2491.7,2491.6,10.55]
["bitfinex","ETHUSD",1751334958698,0.2,2491.7,2491.6,10.55]
["bitfinex","ETHUSD",1751334958878,4.21332423,2491.7,2491.6,10.55]
["bitfinex","ETHUSD",1751334959380,4.21332423,2491.7,2491.6,10.0]
["bitfinex","ETHUSD",1751334959698,4.21332423,2491.7,2491.6,10.55]
["bitfinex","ETHUSD",1751334959993,4.23332423,2491.7,2491.6,10.55]
["bitfinex","ETHUSD",1751334960809,4.23332423,2491.7,2491.6,0.55]
["bitfinex","ETHUSD",1751334961398,10.76432423,2491.7,2491.6,0.55]
["bitfinex","ETHUSD",1751334964179,0.22,2491.7,2491.6,0.55]
["bitfinex","ETHUSD",1751334964379,6.749,2491.7,2491.6,0.55]
["bitfinex","ETHUSD",1751334964700,4.23332423,2491.7,2491.6,0.55]
["bitfinex","ETHUSD",1751334964894,0.22,2491.7,2491.6,0.55]
["bitfinex","ETHUSD",1751334965102,4.23332423,2491.7,2491.6,0.55]
["bitfinex","ETHUSD",1751334968215,0.22,2491.7,2491.6,0.55]
["bitfinex","ETHUSD",1751334969214,4.23332423,2491.7,2491.6,0.55]
["bitfinex","ETHUSD",1751334970123,0.22,2491.7,2491.6,0.55]
["bitfinex","ETHUSD",1751334971227,0.02,2491.7,2491.6,5.31720842]
["bitfinex","ETHUSD",1751334971413,0.02,2491.7,2491.6,1.30372311]
["bitfinex","ETHUSD",1751334973231,0.02,2491.7,2491.6,5.31720842]
["bitfinex","ETHUSD",1751334973726,0.02,2491.7,2491.6,16.07170842]
["bitfinex","ETHUSD",1751334974421,0.02,2491.7,2491.6,16.27170842]
["bitfinex","ETHUSD",1751334975002,0.02,2491.7,2491.6,6.27170842]
["bitfinex","ETHUSD",1751334984744,0.02,2491.7,2491.6,8.77422311]
["bitfinex","ETHUSD",1751334984943,0.02,2491.7,2491.6,12.78770842]
["bitfinex","ETHUSD",1751334985148,0.02,2491.7,2491.6,8.77422311]
["bitfinex","ETHUSD",1751334985762,0.02,2491.7,2491.6,12.78770842]
["bitfinex","ETHUSD",1751334986761,0.02,2491.7,2491.6,8.77422311]
["bitfinex","ETHUSD",1751334987462,0.02,2491.7,2491.6,12.78770842]
["bitfinex","ETHUSD",1751334990941,0.02,2491.7,2491.6,8.77422311]
["bitfinex","ETHUSD",1751334991866,0.02,2491.7,2491.6,12.78770842]
["bitfinex","ETHUSD",1751334996377,0.02,2491.7,2491.6,22.78770842]
["bitfinex","ETHUSD",1751334996782,0.02,2491.7,2491.6,24.77170842]
["bitfinex","ETHUSD",1751335000695,0.02,2491.7,2491.6,16.27170842]
["bitfinex","ETHUSD",1751335000859,0.02,2491.7,2491.6,24.77170842]
["bitfinex","ETHUSD",1751335004388,0.02,2491.7,2491.6,24.75870842]
["bitfinex","ETHUSD",1751335024525,0.02,2491.7,2491.6,16.27170842]
["bitfinex","ETHUSD",1751335024726,0.02,2491.7,2491.6,14.96720842]
["bitfinex","ETHUSD",1751335024898,0.02,2491.7,2491.6,21.47020842]
["bitfinex","ETHUSD",1751335025099,0.02,2491.7,2491.6,22.02020842]
["bitfinex","ETHUSD",1751335030850,0.02,2491.7,2491.6,22.82100842]
["bitfinex","ETHUSD",1751335034248,0.02,2492.7,2492.6,4.56187515]
["bitfinex","ETHUSD",1751335034249,0.2113,2492.7,2492.6,4.56187515]
["bitfinex","ETHUSD",1751335036145,0.02,2492.7,2492.6,12.64943338]
["bitfinex","ETHUSD",1751335036349,0.02,2492.7,2492.6,6.14643338]
["bitfinex","ETHUSD",1751335036648,0.02,2492.7,2492.6,12.64943338]
["bitfinex","ETHUSD",1751335037745,0.02,2492.7,2492.6,6.14643338]
["bitfinex","ETHUSD",1751335037957,0.02,2492.7,2492.6,12.64943338]
["bitfinex","ETHUSD",1751335039049,0.2113,2492.7,2492.6,0.55]
["bitfinex","ETHUSD",1751335039222,0.2113,2492.7,2492.6,7.052]
["bitfinex","ETHUSD",1751335039548,0.2113,2492.7,2492.2,4.01244878]
["bitfinex","ETHUSD",1751335039714,0.1913,2492.6,2492.2,4.01237499]
["bitfinex","ETHUSD",1751335039920,0.1913,2492.6,2492.3,0.55]
["bitfinex","ETHUSD",1751335040448,0.1913,2492.6,2492.2,4.01237499]
["bitfinex","ETHUSD",1751335040843,0.1913,2492.6,2492.4,0.55]
["bitfinex","ETHUSD",1751335041262,0.1913,2492.6,2492.3,0.55]
["bitfinex","ETHUSD",1751335041472,0.1913,2492.6,2492.3,4.56229662]
["bitfinex","ETHUSD",1751335042061,0.1913,2492.6,2492.2,4.01244273]
["bitfinex","ETHUSD",1751335042267,0.1913,2492.6,2492.3,0.55]
["bitfinex","ETHUSD",1751335042963,0.1913,2492.6,2492.4,0.55]
["bitfinex","ETHUSD",1751335043665,0.1913,2492.6,2492.4,4.56217752]
["bitfinex","ETHUSD",1751335044583,0.1913,2492.6,2492.3,4.56229165]
["bitfinex","ETHUSD",1751335046091,0.2,2492.5,2492.3,4.56229165]
["bitfinex","ETHUSD",1751335046385,0.2,2492.5,2492.2,4.01246439]
["bitfinex","ETHUSD",1751335046586,0.2,2492.5,2492.3,0.55]
["bitfinex","ETHUSD",1751335046890,0.1913,2492.4,2492.3,0.55]
["bitfinex","ETHUSD",1751335047384,0.1913,2492.4,2492.1,1.982]
["bitfinex","ETHUSD",1751335047385,0.1913,2492.4,2492.1,4.01267743]
["bitfinex","ETHUSD",1751335047568,0.2,2492.3,2492.2,0.55]
["bitfinex","ETHUSD",1751335047887,0.1913,2492.4,2492.2,0.55]
["bitfinex","ETHUSD",1751335048590,0.2,2492.3,2492.2,4.56244286]
["bitfinex","ETHUSD",1751335051597,0.2,2492.3,2492.1,4.56258456]
["bitfinex","ETHUSD",1751335052470,0.1913,2492.2,2491.8,0.55]
["bitfinex","ETHUSD",1751335052668,0.2,2492.1,2492.0,0.55]
["bitfinex","ETHUSD",1751335053496,0.2,2492.1,2492.0,4.56284109]
["bitfinex","ETHUSD",1751335054264,0.22,2492.1,2492.0,4.56284109]
["bitfinex","ETHUSD",1751335054465,0.22,2492.1,2492.0,0.55]
["bitfinex","ETHUSD",1751335055063,0.22,2492.1,2491.8,0.55]
["bitfinex","ETHUSD",1751335055686,0.22,2492.1,2491.8,4.56316133]
["bitfinex","ETHUSD",1751335055894,0.02,2492.1,2491.8,0.55]
["bitfinex","ETHUSD",1751335056099,0.2,2491.9,2491.8,14.56307893]
["bitfinex","ETHUSD",1751335058895,0.2,2491.9,2491.8,15.51558116]
["bitfinex","ETHUSD",1751335059702,0.2,2491.9,2491.8,21.69811227]
["bitfinex","ETHUSD",1751335060282,0.02,2492.1,2492.0,0.55]
["bitfinex","ETHUSD",1751335061780,0.02,2492.1,2491.9,0.55]
["bitfinex","ETHUSD",1751335062205,0.02,2492.1,2491.9,4.56298245]
["bitfinex","ETHUSD",1751335062721,0.02,2492.1,2491.9,0.55]
["bitfinex","ETHUSD",1751335063300,4.03284073,2492.1,2491.9,0.55]
["bitfinex","ETHUSD",1751335064599,0.02,2492.1,2491.9,0.55]
["bitfinex","ETHUSD",1751335065100,0.02,2492.1,2491.9,4.56291061]
["bitfinex","ETHUSD",1751335065299,0.02,2492.1,2491.9,7.0907165]
["bitfinex","ETHUSD",1751335065467,0.02,2492.1,2492.0,4.56284109]
["bitfinex","ETHUSD",1751335066881,0.02,2492.1,2492.0,0.55]
["bitfinex","ETHUSD",1751335067603,0.02,2492.1,2492.0,4.56284109]
["bitfinex","ETHUSD",1751335068014,0.02,2492.1,2492.0,0.55]
["bitfinex","ETHUSD",1751335068915,0.02,2492.1,2492.0,4.56284109]
["bitfinex","ETHUSD",1751335069078,0.02,2492.1,2492.0,7.32339946]
["bitfinex","ETHUSD",1751335069483,0.02,2492.1,2492.0,13.50593057]
["bitfinex","ETHUSD",1751335070220,0.02,2492.1,2492.0,13.70593057]
["bitfinex","ETHUSD",1751335070393,0.02,2492.1,2492.0,20.20793057]
["bitfinex","ETHUSD",1751335071015,0.02,2492.1,2492.0,21.03763057]
["bitfinex","ETHUSD",1751335073020,0.02,2492.1,2492.0,31.03763057]
["bitfinex","ETHUSD",1751335077638,0.02,2492.1,2492.0,24.53563057]
["bitfinex","ETHUSD",1751335077934,0.02,2492.1,2492.0,33.01963057]
["bitfinex","ETHUSD",1751335079638,0.02,2492.1,2492.0,24.02539946]
["bitfinex","ETHUSD",1751335083141,0.02,2492.1,2492.0,30.20793057]
["bitfinex","ETHUSD",1751335084248,0.02,2492.1,2492.0,23.70593057]
["bitfinex","ETHUSD",1751335084431,0.02,2492.1,2492.0,27.4463722]
["bitfinex","ETHUSD",1751335084813,0.2113,2492.1,2491.6,0.01]
["bitfinex","ETHUSD",1751335085144,0.1913,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751335085308,0.2113,2492.1,2491.6,0.01]
["bitfinex","ETHUSD",1751335085514,0.2,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1751335085709,0.2113,2492.1,2491.8,4.56316317]
["bitfinex","ETHUSD",1751335085938,0.22,2492.1,2491.9,0.55]
["bitfinex","ETHUSD",1751335086145,0.22,2492.1,2492.0,4.56284109]
["bitfinex","ETHUSD",1751335086445,0.02,2492.1,2492.0,4.56284109]
["bitfinex","ETHUSD",1751335086647,0.02,2492.1,2492.0,6.77087844]
["bitfinex","ETHUSD",1751335086836,0.02,2492.1,2492.0,23.28087844]
["bitfinex","ETHUSD",1751335087145,0.02,2492.1,2492.0,13.28087844]
["bitfinex","ETHUSD",1751335094034,0.02,2492.1,2492.0,13.48087844]
["bitfinex","ETHUSD",1751335095469,0.02,2492.1,2492.0,24.26477844]
["bitfinex","ETHUSD",1751335096264,0.02,2492.1,2492.0,26.24677844]
["bitfinex","ETHUSD",1751335101043,0.02,2492.1,2492.0,23.93730955]
["bitfinex","ETHUSD",1751335101255,0.2113,2492.1,2492.0,0.2]
["bitfinex","ETHUSD",1751335101575,0.2113,2492.1,2491.8,0.2]
["bitfinex","ETHUSD",1751335101874,0.2113,2492.1,2491.9,4.01299684]
["bitfinex","ETHUSD",1751335102477,0.2113,2492.1,2491.8,0.2]
["bitfinex","ETHUSD",1751335102646,0.2113,2492.1,2491.9,0.55]
["bitfinex","ETHUSD",1751335102846,0.2113,2492.1,2491.9,4.5629882]
["bitfinex","ETHUSD",1751335104375,0.2113,2492.1,2491.9,4.0129882]
["bitfinex","ETHUSD",1751335104577,0.2113,2492.1,2491.8,4.21309335]
["bitfinex","ETHUSD",1751335105842,0.2113,2492.1,2491.8,0.2]
["bitfinex","ETHUSD",1751335106046,4.21284856,2492.0,2491.6,10.5354132]
["bitfinex","ETHUSD",1751335106271,0.2,2491.9,2491.6,0.01]
["bitfinex","ETHUSD",1751335106473,0.1913,2491.8,2491.6,0.01]
["bitfinex","ETHUSD",1751335106679,0.1913,2491.8,2491.6,0.56]
["bitfinex","ETHUSD",1751335107448,0.1913,2491.8,2491.6,0.01]
["bitfinex","ETHUSD",1751335107876,4.21332423,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751335108881,0.2,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751335109361,0.2,2491.7,2491.6,0.56]
["bitfinex","ETHUSD",1751335109961,4.21332423,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751335111087,0.2,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751335111867,4.21332423,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751335112384,14.40462423,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751335112586,20.38715534,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751335113773,28.89315534,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751335115586,22.71062423,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751335116705,14.20462423,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751335116999,22.71162423,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751335118563,22.71062423,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751335118764,14.20462423,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751335119063,10.72562423,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751335119370,20.72562423,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751335119973,14.20462423,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751335120172,20.72662423,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751335131090,10.0,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751335131296,16.514,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751335131485,0.2,2491.8,2491.6,0.01]
["bitfinex","ETHUSD",1751335131685,6.514,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751335132088,6.514,2491.7,2491.6,0.56]
["bitfinex","ETHUSD",1751335132669,0.2,2491.8,2491.6,0.56]
["bitfinex","ETHUSD",1751335132869,6.515,2491.7,2491.6,0.56]
["bitfinex","ETHUSD",1751335133403,6.515,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751335135316,0.2,2491.8,2491.6,0.01]
["bitfinex","ETHUSD",1751335135475,6.713,2491.8,2491.6,0.01]
["bitfinex","ETHUSD",1751335135770,10.7262586,2491.8,2491.6,0.01]
["bitfinex","ETHUSD",1751335139604,6.713,2491.8,2491.6,0.01]
["bitfinex","ETHUSD",1751335139904,10.72618222,2491.8,2491.6,0.01]
["bitfinex","ETHUSD",1751335140402,6.713,2491.8,2491.6,0.01]
["bitfinex","ETHUSD",1751335141502,0.2,2491.8,2491.6,0.01]
["bitfinex","ETHUSD",1751335141698,6.509,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751335142074,0.2,2491.8,2491.7,0.55]
["bitfinex","ETHUSD",1751335142372,6.708,2491.8,2491.7,0.55]
["bitfinex","ETHUSD",1751335142800,6.708,2491.8,2491.6,0.01]
["bitfinex","ETHUSD",1751335146123,6.706,2491.8,2491.6,0.01]
["bitfinex","ETHUSD",1751335146584,0.2,2491.8,2491.6,0.01]
["bitfinex","ETHUSD",1751335146805,6.706,2491.8,2491.6,0.01]
["bitfinex","ETHUSD",1751335148507,0.2,2491.8,2491.6,0.01]
["bitfinex","ETHUSD",1751335148708,6.706,2491.8,2491.6,0.01]
["bitfinex","ETHUSD",1751335149501,10.71916625,2491.8,2491.6,0.01]
["bitfinex","ETHUSD",1751335151514,4.01332423,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751335151883,6.706,2491.8,2491.6,0.01]
["bitfinex","ETHUSD",1751335152083,6.506,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751335154117,0.2,2491.8,2491.6,4.02341142]
["bitfinex","ETHUSD",1751335154281,6.506,2491.7,2491.6,4.57341142]
["bitfinex","ETHUSD",1751335154686,6.506,2491.7,2491.6,0.56]
["bitfinex","ETHUSD",1751335157388,0.2,2491.8,2491.6,4.57342057]
["bitfinex","ETHUSD",1751335157709,6.706,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1751335158921,6.706,2491.8,2491.6,4.57342698]
["bitfinex","ETHUSD",1751335159426,6.706,2491.8,2491.6,0.56]
["bitfinex","ETHUSD",1751335160834,6.706,2491.8,2491.6,4.5734343]
["bitfinex","ETHUSD",1751335161037,6.706,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1751335161332,6.705,2491.8,2491.7,0.55]
["bitfinex","ETHUSD",1751335165647,0.2,2491.8,2491.7,4.56332423]
["bitfinex","ETHUSD",1751335167152,0.2,2491.8,2491.7,0.55]
["bitfinex","ETHUSD",1751335172357,4.21316317,2491.8,2491.7,0.55]
["bitfinex","ETHUSD",1751335172862,0.2,2491.8,2491.7,0.55]
["bitfinex","ETHUSD",1751335180568,4.21316317,2491.8,2491.7,0.55]
["bitfinex","ETHUSD",1751335181485,0.2,2491.8,2491.7,0.55]
["bitfinex","ETHUSD",1751335181863,6.705,2491.8,2491.7,0.55]
["bitfinex","ETHUSD",1751335183262,0.2,2491.8,2491.7,0.55]
["bitfinex","ETHUSD",1751335183467,6.705,2491.8,2491.7,0.55]
["bitfinex","ETHUSD",1751335185384,6.705,2491.8,2491.6,0.7725]
["bitfinex","ETHUSD",1751335185589,6.705,2491.8,2491.6,4.7859032]
["bitfinex","ETHUSD",1751335186060,6.705,2491.8,2491.6,0.7725]
["bitfinex","ETHUSD",1751335186794,6.705,2491.8,2491.6,4.78597678]
["bitfinex","ETHUSD",1751335188795,6.705,2491.8,2491.6,0.7725]
["bitfinex","ETHUSD",1751335189583,6.705,2491.8,2491.6,4.78595376]
["bitfinex","ETHUSD",1751335192794,0.2,2491.8,2491.6,4.78595376]
["bitfinex","ETHUSD",1751335193089,10.0,2491.7,2491.6,4.78595376]
["bitfinex","ETHUSD",1751335193389,0.02,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1751335193690,16.525,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1751335196699,10.02,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1751335198087,0.02,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1751335198680,0.02,2491.9,2491.8,4.83976317]
["bitfinex","ETHUSD",1751335198911,0.02,2491.9,2491.8,5.83966588]
["bitfinex","ETHUSD",1751335199686,0.02,2491.9,2491.8,1.82650271]
["bitfinex","ETHUSD",1751335199887,0.02,2491.9,2491.8,4.83976317]
["bitfinex","ETHUSD",1751335200498,0.02,2491.9,2491.6,4.80535042]
["bitfinex","ETHUSD",1751335200697,6.524,2491.9,2491.6,4.80535042]
["bitfinex","ETHUSD",1751335200892,6.524,2491.9,2491.6,0.01]
["bitfinex","ETHUSD",1751335200893,10.53700408,2491.9,2491.6,0.01]
["bitfinex","ETHUSD",1751335201215,10.53709393,2491.9,2491.6,0.01]
["bitfinex","ETHUSD",1751335203240,6.524,2491.9,2491.6,0.01]
["bitfinex","ETHUSD",1751335204952,6.524,2491.9,2491.6,4.0234828]
["bitfinex","ETHUSD",1751335205246,6.524,2491.9,2491.6,0.01]
["bitfinex","ETHUSD",1751335205621,6.524,2491.9,2491.7,4.01329803]
["bitfinex","ETHUSD",1751335205956,6.524,2491.9,2491.6,4.02339859]
["bitfinex","ETHUSD",1751335206838,10.53704112,2491.9,2491.6,0.01]
["bitfinex","ETHUSD",1751335207009,6.524,2491.9,2491.6,0.01]
["bitfinex","ETHUSD",1751335207449,10.53708253,2491.9,2491.6,0.01]
["bitfinex","ETHUSD",1751335207760,4.01316537,2491.8,2491.6,0.01]
["bitfinex","ETHUSD",1751335208050,4.01332423,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751335208254,4.20462423,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751335209915,14.20462423,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751335210734,16.504,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751335210940,6.504,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751335211180,0.02,2491.9,2491.6,0.01]
["bitfinex","ETHUSD",1751335211466,0.2,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751335212362,0.2,2491.7,2491.6,4.02348531]
["bitfinex","ETHUSD",1751335212770,0.2,2491.7,2491.6,4.84558531]
["bitfinex","ETHUSD",1751335214748,0.2,2491.7,2491.6,0.8321]
["bitfinex","ETHUSD",1751335215768,0.2,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751335221172,4.21332423,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751335222185,0.2,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751335225288,0.2,2491.7,2491.6,4.81898531]
["bitfinex","ETHUSD",1751335226272,0.2,2491.7,2491.6,0.8055]
["bitfinex","ETHUSD",1751335226882,0.2,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751335227878,0.2,2491.7,2491.6,4.02348531]
["bitfinex","ETHUSD",1751335230789,0.2,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751335236601,14.21332423,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751335236899,14.20462423,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751335237069,14.01332423,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751335237273,20.51632423,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751335237807,6.503,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751335239362,20.51632423,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751335240790,21.25762423,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751335241156,21.25762423,2491.7,2491.6,1e-08]
["bitfinex","ETHUSD",1751335241360,14.75478531,2491.6,2491.5,0.01]
["bitfinex","ETHUSD",1751335241592,20.93731642,2491.6,2491.5,0.01]
["bitfinex","ETHUSD",1751335241798,25.16631642,2491.6,2491.5,0.01]
["bitfinex","ETHUSD",1751335242461,14.75510749,2491.4,2491.3,0.01]
["bitfinex","ETHUSD",1751335242668,29.4226386,2491.4,2491.3,0.01]
["bitfinex","ETHUSD",1751335246811,20.9376386,2491.4,2491.3,0.01]
["bitfinex","ETHUSD",1751335247107,22.69110749,2491.4,2491.3,0.01]
["bitfinex","ETHUSD",1751335247403,16.73710749,2491.4,2491.3,0.01]
["bitfinex","ETHUSD",1751335247574,22.69110749,2491.4,2491.3,0.01]
["bitfinex","ETHUSD",1751335247769,14.20510749,2491.4,2491.3,0.01]
["bitfinex","ETHUSD",1751335247974,0.1913,2491.7,2491.3,0.01]
["bitfinex","ETHUSD",1751335248181,4.01375234,2491.5,2491.3,0.01]
["bitfinex","ETHUSD",1751335248387,16.504,2491.4,2491.3,0.01]
["bitfinex","ETHUSD",1751335252587,20.51780749,2491.4,2491.3,0.01]
["bitfinex","ETHUSD",1751335252793,27.4416386,2491.4,2491.3,0.01]
["bitfinex","ETHUSD",1751335272534,31.6706386,2491.4,2491.3,0.01]
["bitfinex","ETHUSD",1751335274326,31.65859694,2491.4,2491.3,0.01]
["bitfinex","ETHUSD",1751335276125,20.92559694,2491.4,2491.3,0.01]
["bitfinex","ETHUSD",1751335276329,29.41759694,2491.4,2491.3,0.01]
["bitfinex","ETHUSD",1751335278617,29.22629694,2491.4,2491.3,0.01]
["bitfinex","ETHUSD",1751335282744,33.45529694,2491.4,2491.3,0.01]
["bitfinex","ETHUSD",1751335282951,29.22629694,2491.4,2491.3,0.01]
["bitfinex","ETHUSD",1751335286367,29.24629694,2491.4,2491.3,0.01]
["bitfinex","ETHUSD",1751335287963,29.24429694,2491.4,2491.3,0.01]
["bitfinex","ETHUSD",1751335288378,14.57176583,2491.4,2491.3,0.01]
["bitfinex","ETHUSD",1751335288540,23.06176583,2491.4,2491.3,0.8188]
["bitfinex","ETHUSD",1751335288865,16.55576583,2491.4,2491.3,0.8188]
["bitfinex","ETHUSD",1751335289065,23.06176583,2491.4,2491.3,0.8188]
["bitfinex","ETHUSD",1751335289234,2.004,2491.4,2491.3,0.8188]
["bitfinex","ETHUSD",1751335289433,0.22,2491.4,2491.3,1.30210556]
["bitfinex","ETHUSD",1751335289666,17.276,2491.4,2491.3,1.30210556]
["bitfinex","ETHUSD",1751335290276,10.77,2491.4,2491.3,1.30210556]
["bitfinex","ETHUSD",1751335290484,17.276,2491.4,2491.3,1.30210556]
["bitfinex","ETHUSD",1751335290785,21.28980749,2491.4,2491.3,0.8188]
["bitfinex","ETHUSD",1751335296077,27.4723386,2491.4,2491.3,0.01]
["bitfinex","ETHUSD",1751335296441,21.28980749,2491.4,2491.3,0.01]
["bitfinex","ETHUSD",1751335305373,21.28980749,2491.4,2491.3,0.7979]
["bitfinex","ETHUSD",1751335315512,21.28980749,2491.4,2491.3,0.01]
["bitfinex","ETHUSD",1751335322918,17.274,2491.4,2491.3,0.01]
["bitfinex","ETHUSD",1751335323435,21.28780749,2491.4,2491.3,0.01]
["bitfinex","ETHUSD",1751335323922,17.274,2491.4,2491.3,0.01]
["bitfinex","ETHUSD",1751335326919,10.77,2491.4,2491.3,0.01]
["bitfinex","ETHUSD",1751335327125,17.074,2491.4,2491.3,0.49286507]
["bitfinex","ETHUSD",1751335329026,7.074,2491.4,2491.3,0.49286507]
["bitfinex","ETHUSD",1751335330224,0.57,2491.4,2491.3,0.49286507]
["bitfinex","ETHUSD",1751335331407,0.57,2491.4,2491.3,0.01]
["bitfinex","ETHUSD",1751335331594,4.58380749,2491.4,2491.3,0.01]
["bitfinex","ETHUSD",1751335336431,0.57,2491.4,2491.3,0.01]
["bitfinex","ETHUSD",1751335337398,4.58380749,2491.4,2491.3,0.01]
["bitfinex","ETHUSD",1751335338233,4.58380749,2491.4,2491.1,0.2]
["bitfinex","ETHUSD",1751335338234,4.56412973,2491.2,2491.1,0.2]
["bitfinex","ETHUSD",1751335338451,0.75,2491.1,2491.0,0.7863]
["bitfinex","ETHUSD",1751335343839,0.75,2491.1,2491.0,4.80075202]
["bitfinex","ETHUSD",1751335344044,0.55,2491.3,2491.0,0.7863]
["bitfinex","ETHUSD",1751335344225,0.55,2491.1,2491.0,0.7863]
["bitfinex","ETHUSD",1751335345026,0.55,2491.1,2491.0,4.81075202]
["bitfinex","ETHUSD",1751335345237,0.55,2491.1,2491.0,0.7963]
["bitfinex","ETHUSD",1751335348447,0.55,2491.1,2491.0,0.01]
["bitfinex","ETHUSD",1751335348643,0.75,2491.1,2491.0,0.01]
["bitfinex","ETHUSD",1751335350549,0.75,2491.1,2490.8,0.7821]
["bitfinex","ETHUSD",1751335350550,4.56461319,2490.9,2490.8,0.7821]
["bitfinex","ETHUSD",1751335350845,0.55,2490.8,2490.7,0.01]
["bitfinex","ETHUSD",1751335351645,4.56477436,2490.8,2490.7,0.01]
["bitfinex","ETHUSD",1751335351845,21.06777436,2490.8,2490.7,0.01]
["bitfinex","ETHUSD",1751335352338,4.5654192,2490.4,2490.3,0.8209]
["bitfinex","ETHUSD",1751335352711,0.55,2490.4,2490.3,0.8209]
["bitfinex","ETHUSD",1751335354848,7.054,2490.4,2490.3,0.8209]
["bitfinex","ETHUSD",1751335356048,7.054,2490.4,2490.3,0.01]
["bitfinex","ETHUSD",1751335357647,7.054,2490.4,2490.3,0.8053]
["bitfinex","ETHUSD",1751335357948,0.55,2490.4,2490.3,6.14122893]
["bitfinex","ETHUSD",1751335361562,0.55,2490.4,2490.3,12.32376004]
["bitfinex","ETHUSD",1751335364363,0.55,2490.4,2490.3,12.31012555]
["bitfinex","ETHUSD",1751335366731,0.55,2490.4,2490.3,6.12759444]
["bitfinex","ETHUSD",1751335370439,0.57,2490.4,2490.3,6.12759444]
["bitfinex","ETHUSD",1751335374368,0.57,2490.4,2490.3,5.33592893]
["bitfinex","ETHUSD",1751335374541,0.57,2490.4,2490.3,4.21558045]
["bitfinex","ETHUSD",1751335377070,0.57,2490.4,2490.3,0.2]
["bitfinex","ETHUSD",1751335377743,0.55,2490.3,2490.2,4.01566147]
["bitfinex","ETHUSD",1751335378675,0.02,2490.4,2490.1,5.03041158]
["bitfinex","ETHUSD",1751335378847,0.57,2490.4,2490.1,4.21581158]
["bitfinex","ETHUSD",1751335379870,0.57,2490.4,2490.1,0.2]
["bitfinex","ETHUSD",1751335380268,0.57,2490.4,2490.1,4.21586051]
["bitfinex","ETHUSD",1751335381073,0.57,2490.4,2490.2,4.01563314]
["bitfinex","ETHUSD",1751335381769,0.57,2490.4,2490.1,0.2]
["bitfinex","ETHUSD",1751335382976,0.57,2490.4,2490.1,4.21590193]
["bitfinex","ETHUSD",1751335383774,4.58542155,2490.4,2490.1,0.2]
["bitfinex","ETHUSD",1751335383986,4.01580901,2490.2,2490.0,0.01]
["bitfinex","ETHUSD",1751335384281,4.01580901,2490.2,2488.8,4.01798072]
["bitfinex","ETHUSD",1751335384282,0.55,2489.7,2489.3,0.01]
["bitfinex","ETHUSD",1751335384481,20.94446332,2489.4,2489.3,0.01]
["bitfinex","ETHUSD",1751335384667,10.7449,2489.4,2489.3,0.01]
["bitfinex","ETHUSD",1751335384872,23.27693221,2489.4,2489.3,0.01]
["bitfinex","ETHUSD",1751335387177,23.28293221,2489.4,2489.3,0.01]
["bitfinex","ETHUSD",1751335387958,10.7449,2489.4,2489.3,0.01]
["bitfinex","ETHUSD",1751335388163,12.7269,2489.4,2489.3,0.01]
["bitfinex","ETHUSD",1751335388465,10.55,2489.4,2489.3,0.01]
["bitfinex","ETHUSD",1751335388867,10.55,2489.4,2489.3,4.02719358]
["bitfinex","ETHUSD",1751335389072,17.09,2489.4,2489.3,0.01]
["bitfinex","ETHUSD",1751335389282,10.55,2489.4,2489.3,0.01]
["bitfinex","ETHUSD",1751335389465,19.073,2489.4,2489.3,0.01]
["bitfinex","ETHUSD",1751335389666,10.55,2489.4,2489.3,4.02719358]
["bitfinex","ETHUSD",1751335389983,19.072,2489.4,2489.3,4.02719358]
["bitfinex","ETHUSD",1751335390288,19.072,2489.4,2489.3,0.01]
["bitfinex","ETHUSD",1751335391018,19.072,2489.4,2489.3,4.02719358]
["bitfinex","ETHUSD",1751335391285,19.072,2489.4,2489.3,0.01]
["bitfinex","ETHUSD",1751335391665,10.55,2489.4,2489.3,4.02719358]
["bitfinex","ETHUSD",1751335391984,17.089,2489.4,2489.3,4.02719358]
["bitfinex","ETHUSD",1751335392375,10.55,2489.4,2489.3,4.02719358]
["bitfinex","ETHUSD",1751335392579,17.089,2489.4,2489.3,4.02719358]
["bitfinex","ETHUSD",1751335392789,10.55,2489.4,2489.3,4.02719358]
["bitfinex","ETHUSD",1751335392988,17.089,2489.4,2489.3,4.02719358]
["bitfinex","ETHUSD",1751335393498,10.55,2489.4,2489.3,4.02719358]
["bitfinex","ETHUSD",1751335393784,17.089,2489.4,2489.3,4.02719358]
["bitfinex","ETHUSD",1751335394489,17.08458277,2489.4,2489.3,4.02719358]
["bitfinex","ETHUSD",1751335394790,17.08358277,2489.4,2489.3,4.02719358]
["bitfinex","ETHUSD",1751335396296,7.08158277,2489.4,2489.3,4.85172773]
["bitfinex","ETHUSD",1751335397290,7.08158277,2489.4,2489.3,4.02719358]
["bitfinex","ETHUSD",1751335397490,7.08158277,2489.4,2489.3,0.01]
["bitfinex","ETHUSD",1751335401400,7.08258277,2489.4,2489.3,4.02719358]
["bitfinex","ETHUSD",1751335401621,0.54558277,2489.4,2489.3,4.02719358]
["bitfinex","ETHUSD",1751335401821,7.08158277,2489.4,2489.3,4.02719358]
["bitfinex","ETHUSD",1751335403213,0.54558277,2489.4,2489.3,4.02719358]
["bitfinex","ETHUSD",1751335403373,7.07958277,2489.4,2489.3,4.02719358]
["bitfinex","ETHUSD",1751335404310,0.54558277,2489.4,2489.3,4.02719358]
["bitfinex","ETHUSD",1751335404487,7.07958277,2489.4,2489.3,4.85172492]
["bitfinex","ETHUSD",1751335404688,7.09958277,2489.4,2489.3,4.85172492]
["bitfinex","ETHUSD",1751335405394,7.09958277,2489.4,2489.3,0.01]
["bitfinex","ETHUSD",1751335405599,0.56558277,2489.4,2489.3,0.01]
["bitfinex","ETHUSD",1751335408788,0.56558277,2489.4,2489.3,4.02719358]
["bitfinex","ETHUSD",1751335409818,0.56558277,2489.4,2489.3,0.01]
["bitfinex","ETHUSD",1751335412794,0.56558277,2489.4,2489.3,4.02719358]
["bitfinex","ETHUSD",1751335413296,7.09358277,2489.4,2489.3,4.02719358]
["bitfinex","ETHUSD",1751335414531,7.09358277,2489.4,2489.3,0.01]
["bitfinex","ETHUSD",1751335414827,7.29438277,2489.4,2489.3,0.01]
["bitfinex","ETHUSD",1751335421057,7.29438277,2489.4,2489.3,4.02719358]
["bitfinex","ETHUSD",1751335421407,0.76638277,2489.4,2489.3,4.02719358]
["bitfinex","ETHUSD",1751335421605,7.08658277,2489.4,2489.3,4.02719358]
["bitfinex","ETHUSD",1751335422038,0.56558277,2489.4,2489.3,4.02719358]
["bitfinex","ETHUSD",1751335422419,7.08658277,2489.4,2489.3,0.01]
["bitfinex","ETHUSD",1751335423846,7.08658277,2489.4,2489.3,4.02719358]
["bitfinex","ETHUSD",1751335424338,7.08658277,2489.4,2489.3,0.01]
["bitfinex","ETHUSD",1751335424741,7.08658277,2489.4,2489.3,4.02719358]
["bitfinex","ETHUSD",1751335425542,0.56558277,2489.4,2489.3,4.02719358]
["bitfinex","ETHUSD",1751335425845,0.56558277,2489.4,2489.3,4.83289358]
["bitfinex","ETHUSD",1751335428663,0.56558277,2489.4,2489.3,5.73799803]
["bitfinex","ETHUSD",1751335434759,0.56558277,2489.4,2489.3,0.01]
["bitfinex","ETHUSD",1751335438733,0.55,2489.1,2488.9,0.2180113]
["bitfinex","ETHUSD",1751335438933,7.2669,2489.1,2488.9,0.2180113]
["bitfinex","ETHUSD",1751335440350,6.525,2489.1,2488.9,4.99225041]
["bitfinex","ETHUSD",1751335440559,0.55,2489.0,2488.9,1.89561262]
["bitfinex","ETHUSD",1751335441064,0.55,2489.0,2488.9,4.9923505]
["bitfinex","ETHUSD",1751335441248,0.55,2489.0,2488.9,0.9745113]
["bitfinex","ETHUSD",1751335441640,0.55,2489.2,2488.9,4.99226627]
["bitfinex","ETHUSD",1751335442952,0.55,2489.2,2489.0,4.01766799]
["bitfinex","ETHUSD",1751335443545,0.55,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1751335444123,7.074,2489.3,2489.0,4.01759967]
["bitfinex","ETHUSD",1751335444826,0.55,2489.3,2489.1,4.01741961]
["bitfinex","ETHUSD",1751335445246,0.55,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1751335445467,6.543,2489.4,2489.2,4.01735497]
["bitfinex","ETHUSD",1751335445468,0.02,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1751335445953,0.02,2489.4,2489.1,0.92103306]
["bitfinex","ETHUSD",1751335446152,0.02,2489.4,2489.2,0.2008]
["bitfinex","ETHUSD",1751335446362,0.02,2489.4,2489.3,11.00382469]
["bitfinex","ETHUSD",1751335446535,0.02,2489.4,2489.3,11.20462469]
["bitfinex","ETHUSD",1751335449964,0.02,2489.4,2489.3,23.19662469]
["bitfinex","ETHUSD",1751335450468,0.02,2489.4,2489.3,29.72862469]
["bitfinex","ETHUSD",1751335450646,0.02,2490.4,2490.2,4.7990417]
["bitfinex","ETHUSD",1751335450843,0.02,2490.4,2490.2,4.01565192]
["bitfinex","ETHUSD",1751335451165,0.7849,2490.4,2490.0,4.79927579]
["bitfinex","ETHUSD",1751335451366,0.7849,2490.4,2490.0,4.21597579]
["bitfinex","ETHUSD",1751335452564,0.7849,2490.4,2490.0,4.21604183]
["bitfinex","ETHUSD",1751335452767,0.7849,2490.4,2490.0,0.2]
["bitfinex","ETHUSD",1751335452939,0.7849,2490.4,2490.2,4.01566124]
["bitfinex","ETHUSD",1751335453264,0.57,2490.4,2490.2,4.01566124]
["bitfinex","ETHUSD",1751335453631,0.57,2490.4,2490.0,0.2]
["bitfinex","ETHUSD",1751335453837,0.57,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1751335454038,0.02,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1751335454264,0.02,2490.4,2490.3,4.21558045]
["bitfinex","ETHUSD",1751335454834,0.02,2490.4,2490.3,0.2]
["bitfinex","ETHUSD",1751335455039,0.02,2490.4,2490.3,4.21558045]
["bitfinex","ETHUSD",1751335455661,0.02,2490.4,2490.2,4.01573351]
["bitfinex","ETHUSD",1751335455960,0.02,2490.4,2490.2,4.21573351]
["bitfinex","ETHUSD",1751335456670,0.02,2490.4,2490.2,0.2]
["bitfinex","ETHUSD",1751335458875,0.02,2490.4,2490.2,4.21573891]
["bitfinex","ETHUSD",1751335461873,0.02,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1751335462578,0.02,2490.4,2490.2,5.11552505]
["bitfinex","ETHUSD",1751335462780,0.02,2490.4,2490.2,4.21565773]
["bitfinex","ETHUSD",1751335463379,0.02,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1751335467684,0.02,2490.4,2490.2,4.21565547]
["bitfinex","ETHUSD",1751335471285,0.02,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1751335471590,0.02,2490.4,2490.2,4.21564553]
["bitfinex","ETHUSD",1751335474788,0.02,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1751335475859,0.57,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1751335476780,0.02,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1751335477494,0.02,2490.4,2490.3,4.21558045]
["bitfinex","ETHUSD",1751335478196,0.02,2490.4,2490.3,5.82090305]
["bitfinex","ETHUSD",1751335481283,0.02,2490.4,2490.3,5.62090305]
["bitfinex","ETHUSD",1751335483178,0.02,2490.4,2490.3,17.62490305]
["bitfinex","ETHUSD",1751335485313,0.02,2490.4,2490.3,24.16390305]
["bitfinex","ETHUSD",1751335485692,0.02,2491.1,2490.3,24.16390305]
["bitfinex","ETHUSD",1751335485693,0.02,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1751335485891,0.02,2491.1,2491.0,5.64495523]
["bitfinex","ETHUSD",1751335491227,0.02,2491.1,2491.0,5.84495523]
["bitfinex","ETHUSD",1751335495446,0.02,2491.1,2491.0,12.02748634]
["bitfinex","ETHUSD",1751335496333,0.02,2491.1,2491.0,18.56148634]
["bitfinex","ETHUSD",1751335505450,0.02,2491.1,2491.0,28.56148634]
["bitfinex","ETHUSD",1751335506751,0.02,2491.4,2491.3,4.78176861]
["bitfinex","ETHUSD",1751335506910,0.02,2491.4,2491.3,17.48929972]
["bitfinex","ETHUSD",1751335507110,0.02,2491.4,2491.3,17.68929972]
["bitfinex","ETHUSD",1751335508829,0.57,2491.4,2491.3,17.68929972]
["bitfinex","ETHUSD",1751335510619,0.02,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1751335510820,0.02,2491.5,2491.4,7.31805118]
["bitfinex","ETHUSD",1751335512352,0.02,2491.5,2491.4,17.31805118]
["bitfinex","ETHUSD",1751335515657,0.02,2491.9,2491.4,17.31805118]
["bitfinex","ETHUSD",1751335515658,0.02,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1751335515860,0.02,2491.9,2491.8,23.33086317]
["bitfinex","ETHUSD",1751335516068,0.02,2491.9,2491.8,26.8835317]
["bitfinex","ETHUSD",1751335516220,0.02,2492.5,2492.0,4.01284109]
["bitfinex","ETHUSD",1751335516522,0.02,2492.5,2492.0,17.5130722]
["bitfinex","ETHUSD",1751335516723,0.02,2492.5,2492.0,17.7130722]
["bitfinex","ETHUSD",1751335518262,0.55,2492.3,2492.0,17.7130722]
["bitfinex","ETHUSD",1751335518456,0.55,2492.3,2492.0,27.7130722]
["bitfinex","ETHUSD",1751335518670,0.55,2492.3,2492.0,31.72639644]
["bitfinex","ETHUSD",1751335520555,0.02,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1751335520760,0.02,2492.5,2492.4,13.31789707]
["bitfinex","ETHUSD",1751335520960,0.02,2492.5,2492.4,23.51789707]
["bitfinex","ETHUSD",1751335521179,0.02,2492.5,2492.4,23.81293341]
["bitfinex","ETHUSD",1751335521340,0.02,2492.5,2492.4,27.21371233]
["bitfinex","ETHUSD",1751335524578,0.02,2492.7,2492.6,4.78997515]
["bitfinex","ETHUSD",1751335524881,0.02,2492.7,2492.6,27.49750626]
["bitfinex","ETHUSD",1751335525065,0.02,2492.7,2492.6,27.70050836]
["bitfinex","ETHUSD",1751335525273,0.02,2492.7,2492.6,27.90050836]
["bitfinex","ETHUSD",1751335525470,0.02,2492.7,2492.6,31.9138326]
["bitfinex","ETHUSD",1751335535221,0.02,2492.7,2492.6,25.3888326]
["bitfinex","ETHUSD",1751335535520,0.02,2492.7,2492.6,27.71030149]
["bitfinex","ETHUSD",1751335536091,0.02,2492.7,2492.6,33.8928326]
["bitfinex","ETHUSD",1751335536386,0.02,2492.7,2492.6,27.71030149]
["bitfinex","ETHUSD",1751335536786,0.02,2492.7,2492.6,33.8928326]
["bitfinex","ETHUSD",1751335547920,0.02,2492.9,2492.6,33.8928326]
["bitfinex","ETHUSD",1751335548221,0.02,2492.9,2492.8,20.97378438]
["bitfinex","ETHUSD",1751335548423,0.02,2492.9,2492.8,27.68578438]
["bitfinex","ETHUSD",1751335554453,6.18253111,2494.4,2492.8,27.68578438]
["bitfinex","ETHUSD",1751335554454,0.160634,2496.3,2493.1,4.01091341]
["bitfinex","ETHUSD",1751335554728,6.18253111,2494.8,2494.3,4.00910878]
["bitfinex","ETHUSD",1751335554937,6.18253111,2494.8,2494.2,6.522]
["bitfinex","ETHUSD",1751335555142,6.18253111,2494.8,2494.4,4.00888763]
["bitfinex","ETHUSD",1751335555629,6.18253111,2494.8,2494.5,4.00881866]
["bitfinex","ETHUSD",1751335556000,10.0,2495.2,2494.2,6.522]
["bitfinex","ETHUSD",1751335556001,6.18253111,2494.6,2494.2,6.522]
["bitfinex","ETHUSD",1751335556202,6.18253111,2494.6,2494.2,10.53114111]
["bitfinex","ETHUSD",1751335556435,0.55,2494.5,2494.2,10.53114111]
["bitfinex","ETHUSD",1751335556916,0.55,2494.3,2494.0,4.00954904]
["bitfinex","ETHUSD",1751335557238,0.55,2494.3,2494.0,10.53154904]
["bitfinex","ETHUSD",1751335558535,0.55,2494.3,2494.1,4.00945024]
["bitfinex","ETHUSD",1751335558914,0.55,2494.3,2494.0,10.53161885]
["bitfinex","ETHUSD",1751335559340,0.55,2494.3,2494.1,4.00938203]
["bitfinex","ETHUSD",1751335559636,0.55,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1751335559936,0.55,2494.3,2494.1,4.00937553]
["bitfinex","ETHUSD",1751335560852,0.55,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1751335561943,0.55,2494.3,2494.1,4.00938913]
["bitfinex","ETHUSD",1751335562248,0.55,2494.3,2494.0,6.522]
["bitfinex","ETHUSD",1751335562450,0.55,2494.4,2494.0,6.522]
["bitfinex","ETHUSD",1751335562636,0.55,2494.4,2494.0,10.53155135]
["bitfinex","ETHUSD",1751335562822,0.55,2494.4,2494.2,4.00929986]
["bitfinex","ETHUSD",1751335564565,0.55,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1751335565323,0.55,2494.6,2494.3,4.00914084]
["bitfinex","ETHUSD",1751335566427,0.55,2494.6,2494.2,4.20921565]
["bitfinex","ETHUSD",1751335566925,0.01,2494.4,2494.2,4.20921565]
["bitfinex","ETHUSD",1751335568057,0.56,2494.4,2494.2,4.20921565]
["bitfinex","ETHUSD",1751335568256,0.56,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1751335569864,0.56,2494.4,2494.2,4.20920952]
["bitfinex","ETHUSD",1751335570530,0.56,2494.4,2494.2,0.2]
["bitfinex","ETHUSD",1751335570736,0.56,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1751335571966,0.56,2494.4,2494.2,4.20920738]
["bitfinex","ETHUSD",1751335572671,0.56,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1751335574246,0.56,2494.4,2494.2,4.20921371]
["bitfinex","ETHUSD",1751335575160,0.56,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1751335575349,0.56,2494.4,2494.2,4.20921057]
["bitfinex","ETHUSD",1751335575771,0.56,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1751335575964,0.56,2494.4,2494.2,4.20921151]
["bitfinex","ETHUSD",1751335578267,6.74253111,2494.4,2494.2,0.2]
["bitfinex","ETHUSD",1751335578469,0.55,2494.2,2493.8,0.02]
["bitfinex","ETHUSD",1751335578673,6.73253111,2493.9,2493.8,0.22]
["bitfinex","ETHUSD",1751335585779,6.73253111,2493.9,2493.8,4.22994466]
["bitfinex","ETHUSD",1751335586780,6.73253111,2493.9,2493.8,0.22]
["bitfinex","ETHUSD",1751335588159,6.73253111,2493.9,2493.8,4.22994466]
["bitfinex","ETHUSD",1751335589993,6.73253111,2493.9,2493.8,0.22]
["bitfinex","ETHUSD",1751335590650,6.73253111,2493.9,2493.8,4.22994466]
["bitfinex","ETHUSD",1751335591189,0.55,2493.9,2493.8,4.22994466]
["bitfinex","ETHUSD",1751335591489,0.55,2493.9,2493.8,5.05394739]
["bitfinex","ETHUSD",1751335592769,6.19253111,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1751335593086,0.01,2494.4,2494.3,4.20914084]
["bitfinex","ETHUSD",1751335596314,0.01,2494.4,2494.3,4.97844084]
["bitfinex","ETHUSD",1751335596499,0.01,2494.4,2494.3,6.52841276]
["bitfinex","ETHUSD",1751335597184,0.01,2494.4,2494.3,14.26211276]
["bitfinex","ETHUSD",1751335598309,0.01,2494.4,2494.3,4.20914084]
["bitfinex","ETHUSD",1751335604117,6.74253111,2494.4,2494.3,0.2]
["bitfinex","ETHUSD",1751335604504,6.74253111,2494.4,2494.3,4.20914084]
["bitfinex","ETHUSD",1751335605093,6.74253111,2494.4,2494.3,0.2]
["bitfinex","ETHUSD",1751335605816,0.56,2494.4,2494.3,0.2]
["bitfinex","ETHUSD",1751335606007,0.56,2494.4,2494.3,4.20914084]
["bitfinex","ETHUSD",1751335610312,0.56,2494.4,2494.3,0.2]
["bitfinex","ETHUSD",1751335610615,0.56,2494.4,2494.3,4.20914084]
["bitfinex","ETHUSD",1751335610997,0.56,2494.4,2494.3,0.2]
["bitfinex","ETHUSD",1751335612719,0.55,2494.3,2494.1,0.2]
["bitfinex","ETHUSD",1751335612919,0.55,2494.1,2493.9,1.985]
["bitfinex","ETHUSD",1751335613124,0.55,2494.1,2494.0,4.20962309]
["bitfinex","ETHUSD",1751335616623,0.55,2494.1,2494.0,0.2]
["bitfinex","ETHUSD",1751335616995,0.55,2494.1,2493.8,0.02]
["bitfinex","ETHUSD",1751335617190,6.73253111,2493.9,2493.8,4.02994466]
["bitfinex","ETHUSD",1751335620424,0.55,2493.8,2493.0,11.33163144]
["bitfinex","ETHUSD",1751335620617,0.55,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1751335620793,6.18253111,2493.7,2493.3,4.0107488]
["bitfinex","ETHUSD",1751335620995,0.01,2494.4,2493.5,0.8108]
["bitfinex","ETHUSD",1751335621333,14.00918734,2494.3,2493.8,4.00983809]
["bitfinex","ETHUSD",1751335621492,6.73253111,2494.2,2493.8,4.00983809]
["bitfinex","ETHUSD",1751335621998,10.74183384,2494.2,2493.8,4.00983809]
["bitfinex","ETHUSD",1751335622438,0.55,2493.9,2493.7,4.010022]
["bitfinex","ETHUSD",1751335623944,0.55,2493.9,2493.8,4.02994466]
["bitfinex","ETHUSD",1751335625045,0.55,2494.0,2493.8,4.02994466]
["bitfinex","ETHUSD",1751335625538,0.55,2494.0,2493.8,0.02]
["bitfinex","ETHUSD",1751335626227,0.55,2494.0,2493.8,4.02994096]
["bitfinex","ETHUSD",1751335626832,0.55,2494.0,2493.8,0.02]
["bitfinex","ETHUSD",1751335627331,0.55,2494.0,2493.8,4.02993231]
["bitfinex","ETHUSD",1751335628334,0.55,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1751335629046,0.55,2494.0,2493.8,4.02986296]
["bitfinex","ETHUSD",1751335630449,0.55,2494.0,2493.9,0.2]
["bitfinex","ETHUSD",1751335631038,0.55,2494.0,2493.9,4.20978387]
["bitfinex","ETHUSD",1751335631239,0.55,2494.0,2493.9,0.2]
["bitfinex","ETHUSD",1751335633509,0.55,2494.0,2493.9,4.20978387]
["bitfinex","ETHUSD",1751335634608,0.55,2494.0,2493.9,0.2]
["bitfinex","ETHUSD",1751335635456,0.55,2494.0,2493.9,4.20978387]
["bitfinex","ETHUSD",1751335635950,0.55,2494.0,2493.9,0.2]
["bitfinex","ETHUSD",1751335636958,0.55,2494.0,2493.9,4.20978387]
["bitfinex","ETHUSD",1751335637250,0.55,2494.2,2493.9,4.20978387]
["bitfinex","ETHUSD",1751335637546,0.55,2494.2,2493.9,4.20977239]
["bitfinex","ETHUSD",1751335639463,0.55,2494.2,2493.9,0.2]
["bitfinex","ETHUSD",1751335639768,0.55,2494.2,2493.9,4.20976969]
["bitfinex","ETHUSD",1751335640438,0.55,2494.0,2493.9,4.20977035]
["bitfinex","ETHUSD",1751335642254,0.55,2494.0,2493.9,0.2]
["bitfinex","ETHUSD",1751335642718,4.55962309,2494.0,2493.8,0.02]
["bitfinex","ETHUSD",1751335643059,6.73253111,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751335643964,10.74231498,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751335644132,0.55,2493.8,2493.0,0.7626]
["bitfinex","ETHUSD",1751335644323,0.55,2493.0,2492.8,0.7826]
["bitfinex","ETHUSD",1751335644555,0.55,2493.0,2492.9,4.21126954]
["bitfinex","ETHUSD",1751335645463,0.55,2493.0,2492.9,0.2]
["bitfinex","ETHUSD",1751335645960,0.55,2493.0,2492.9,4.21139235]
["bitfinex","ETHUSD",1751335646869,0.55,2493.2,2492.9,4.99439235]
["bitfinex","ETHUSD",1751335647026,0.55,2493.3,2493.1,4.01107055]
["bitfinex","ETHUSD",1751335647352,0.55,2493.3,2493.1,4.01091527]
["bitfinex","ETHUSD",1751335647557,0.55,2493.3,2493.1,0.2]
["bitfinex","ETHUSD",1751335647854,0.55,2493.4,2493.1,4.21106107]
["bitfinex","ETHUSD",1751335648552,0.55,2493.4,2493.1,0.2]
["bitfinex","ETHUSD",1751335648862,10.55,2493.5,2493.2,4.01083933]
["bitfinex","ETHUSD",1751335649053,10.55,2493.5,2493.1,4.21099607]
["bitfinex","ETHUSD",1751335649262,0.55,2493.3,2493.1,4.21099607]
["bitfinex","ETHUSD",1751335651059,0.55,2493.3,2493.1,0.2]
["bitfinex","ETHUSD",1751335652466,0.55,2493.3,2493.1,4.21105941]
["bitfinex","ETHUSD",1751335652961,0.55,2493.3,2493.1,0.2]
["bitfinex","ETHUSD",1751335653763,0.55,2493.3,2493.1,4.21106897]
["bitfinex","ETHUSD",1751335655466,0.55,2493.3,2493.1,0.2]
["bitfinex","ETHUSD",1751335656070,6.73253111,2493.2,2493.1,0.2]
["bitfinex","ETHUSD",1751335659141,10.74344078,2493.2,2493.1,0.2]
["bitfinex","ETHUSD",1751335659335,6.73253111,2493.2,2493.1,0.2]
["bitfinex","ETHUSD",1751335661840,0.55,2493.2,2493.1,0.2]
["bitfinex","ETHUSD",1751335662059,0.55,2493.2,2493.1,4.99017055]
["bitfinex","ETHUSD",1751335664040,0.55,2493.2,2493.1,4.21107055]
["bitfinex","ETHUSD",1751335664442,0.55,2493.2,2493.1,0.2]
["bitfinex","ETHUSD",1751335664645,6.73253111,2493.2,2493.1,0.2]
["bitfinex","ETHUSD",1751335667847,4.56108526,2493.1,2492.9,0.2]
["bitfinex","ETHUSD",1751335668047,0.55,2493.1,2492.9,0.2]
["bitfinex","ETHUSD",1751335668678,0.55,2493.1,2492.9,4.21138574]
["bitfinex","ETHUSD",1751335671292,0.55,2493.1,2492.9,0.2]
["bitfinex","ETHUSD",1751335671796,0.55,2492.9,2492.8,0.02]
["bitfinex","ETHUSD",1751335673098,4.56139235,2492.9,2492.8,0.02]
["bitfinex","ETHUSD",1751335673271,0.55,2492.9,2492.8,0.02]
["bitfinex","ETHUSD",1751335673601,4.56139235,2492.9,2492.8,0.02]
["bitfinex","ETHUSD",1751335674192,0.55,2492.9,2492.8,0.02]
["bitfinex","ETHUSD",1751335679817,4.56139235,2492.9,2492.8,0.02]
["bitfinex","ETHUSD",1751335683007,0.55,2492.9,2492.8,0.02]
["bitfinex","ETHUSD",1751335685694,0.55,2492.9,2492.8,4.82355327]
["bitfinex","ETHUSD",1751335686320,0.55,2493.0,2492.8,4.82355327]
["bitfinex","ETHUSD",1751335686818,0.55,2493.0,2492.8,0.812]
["bitfinex","ETHUSD",1751335687414,0.55,2493.1,2492.8,4.82353983]
["bitfinex","ETHUSD",1751335687616,10.0,2493.4,2493.0,4.01108403]
["bitfinex","ETHUSD",1751335687812,10.0,2493.4,2493.1,4.01093573]
["bitfinex","ETHUSD",1751335687813,0.55,2493.3,2493.1,4.01093573]
["bitfinex","ETHUSD",1751335688310,12.89453111,2493.5,2493.1,4.80213573]
["bitfinex","ETHUSD",1751335688512,16.90496655,2493.5,2493.1,5.00213573]
["bitfinex","ETHUSD",1751335688713,6.18253111,2493.3,2493.1,0.9912]
["bitfinex","ETHUSD",1751335688921,0.55,2493.2,2493.1,0.9912]
["bitfinex","ETHUSD",1751335690820,0.55,2493.2,2493.1,5.00227055]
["bitfinex","ETHUSD",1751335691321,0.55,2493.2,2493.1,0.9912]
["bitfinex","ETHUSD",1751335691489,0.55,2493.2,2493.1,0.2]
["bitfinex","ETHUSD",1751335693522,0.55,2493.2,2493.1,4.21107055]
["bitfinex","ETHUSD",1751335694520,0.55,2493.2,2493.1,0.2]
["bitfinex","ETHUSD",1751335695818,0.55,2493.2,2493.1,4.21107055]
["bitfinex","ETHUSD",1751335696125,0.55,2493.2,2493.1,0.2]
["bitfinex","ETHUSD",1751335698227,0.2,2493.5,2493.1,0.9534]
["bitfinex","ETHUSD",1751335698399,0.55,2493.4,2493.2,4.01087144]
["bitfinex","ETHUSD",1751335699727,0.55,2493.5,2493.3,4.01074142]
["bitfinex","ETHUSD",1751335700033,0.55,2493.5,2493.2,4.01081185]
["bitfinex","ETHUSD",1751335700207,0.55,2493.5,2493.3,4.01073521]
["bitfinex","ETHUSD",1751335700618,0.55,2493.5,2493.3,4.01066125]
["bitfinex","ETHUSD",1751335700823,0.55,2493.5,2493.3,4.21066125]
["bitfinex","ETHUSD",1751335702136,0.2,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1751335702295,0.01,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1751335702836,0.01,2493.8,2493.7,4.78290546]
["bitfinex","ETHUSD",1751335710125,0.01,2493.8,2493.7,14.78290546]
["bitfinex","ETHUSD",1751335710322,0.01,2494.0,2493.9,4.84208387]
["bitfinex","ETHUSD",1751335710532,0.01,2494.0,2493.9,32.80682506]
["bitfinex","ETHUSD",1751335711533,0.01,2494.0,2493.9,20.11529395]
["bitfinex","ETHUSD",1751335711718,0.01,2494.0,2493.9,26.62429395]
["bitfinex","ETHUSD",1751335712416,0.01,2494.0,2493.9,26.82429395]
["bitfinex","ETHUSD",1751335720035,0.01,2494.0,2493.9,26.82129395]
["bitfinex","ETHUSD",1751335723847,0.01,2494.0,2493.9,33.00382506]
["bitfinex","ETHUSD",1751335724639,0.01,2494.0,2493.9,26.82129395]
["bitfinex","ETHUSD",1751335730128,0.01,2494.0,2493.9,18.32829395]
["bitfinex","ETHUSD",1751335730334,0.01,2494.0,2493.9,26.82029395]
["bitfinex","ETHUSD",1751335734743,0.01,2494.0,2493.9,18.32829395]
["bitfinex","ETHUSD",1751335734942,0.01,2494.0,2493.9,26.82029395]
["bitfinex","ETHUSD",1751335735660,0.01,2494.0,2493.9,18.32829395]
["bitfinex","ETHUSD",1751335735865,0.01,2494.0,2493.9,26.82029395]
["bitfinex","ETHUSD",1751335737768,0.01,2494.0,2493.9,26.81929395]
["bitfinex","ETHUSD",1751335738563,0.01,2494.0,2493.9,20.31329395]
["bitfinex","ETHUSD",1751335738863,0.01,2494.0,2493.9,4.20978387]
["bitfinex","ETHUSD",1751335739067,0.01,2494.0,2493.9,10.71578387]
["bitfinex","ETHUSD",1751335743469,0.01,2494.0,2493.9,11.50638387]
["bitfinex","ETHUSD",1751335743878,0.01,2494.0,2493.9,21.50638387]
["bitfinex","ETHUSD",1751335744174,0.01,2494.0,2493.9,27.68891498]
["bitfinex","ETHUSD",1751335744340,0.01,2494.0,2493.9,31.05929757]
["bitfinex","ETHUSD",1751335745772,0.01,2494.0,2493.9,24.87676646]
["bitfinex","ETHUSD",1751335746789,0.01,2494.0,2493.9,18.37076646]
["bitfinex","ETHUSD",1751335747082,0.01,2494.0,2493.9,24.08616646]
["bitfinex","ETHUSD",1751335749903,0.01,2494.0,2493.9,7.58016646]
["bitfinex","ETHUSD",1751335750099,0.01,2494.0,2493.9,10.71578387]
["bitfinex","ETHUSD",1751335754405,0.01,2494.0,2493.9,4.20978387]
["bitfinex","ETHUSD",1751335754568,0.01,2494.0,2493.9,10.71578387]
["bitfinex","ETHUSD",1751335756261,0.01,2494.0,2493.9,11.54248387]
["bitfinex","ETHUSD",1751335756467,0.01,2494.0,2493.9,21.54248387]
["bitfinex","ETHUSD",1751335756782,0.01,2494.0,2493.9,24.91657646]
["bitfinex","ETHUSD",1751335759717,0.01,2494.8,2494.6,4.0086587]
["bitfinex","ETHUSD",1751335759869,0.01,2494.8,2494.7,6.705]
["bitfinex","ETHUSD",1751335760391,0.01,2494.8,2494.7,10.71349801]
["bitfinex","ETHUSD",1751335761599,0.01,2494.8,2494.7,11.54019801]
["bitfinex","ETHUSD",1751335761803,0.01,2494.8,2494.7,13.69456232]
["bitfinex","ETHUSD",1751335764701,0.01,2494.8,2494.7,23.69456232]
["bitfinex","ETHUSD",1751335766406,0.01,2494.8,2494.7,17.18956232]
["bitfinex","ETHUSD",1751335766578,0.01,2494.8,2494.7,6.19349801]
["bitfinex","ETHUSD",1751335766780,0.56,2494.8,2494.7,6.19349801]
["bitfinex","ETHUSD",1751335766984,0.56,2494.8,2494.7,12.69849801]
["bitfinex","ETHUSD",1751335768895,0.01,2494.8,2494.7,12.69849801]
["bitfinex","ETHUSD",1751335770106,0.01,2494.8,2494.7,6.19349801]
["bitfinex","ETHUSD",1751335770286,0.01,2494.8,2494.7,12.70049801]
["bitfinex","ETHUSD",1751335771009,0.01,2494.8,2494.7,6.19349801]
["bitfinex","ETHUSD",1751335771308,0.01,2494.8,2494.7,12.69849801]
["bitfinex","ETHUSD",1751335776912,0.56,2494.8,2494.7,12.69849801]
["bitfinex","ETHUSD",1751335777115,0.56,2494.8,2494.7,10.71249801]
["bitfinex","ETHUSD",1751335779527,0.56,2494.8,2494.7,0.2]
["bitfinex","ETHUSD",1751335779823,0.56,2494.8,2494.6,0.2]
["bitfinex","ETHUSD",1751335780028,6.73253111,2494.7,2494.6,0.2]
["bitfinex","ETHUSD",1751335780585,6.73253111,2494.7,2494.6,4.2086587]
["bitfinex","ETHUSD",1751335781027,6.73253111,2494.7,2494.6,0.2]
["bitfinex","ETHUSD",1751335781799,0.55,2494.6,2494.2,5.99417538]
["bitfinex","ETHUSD",1751335781988,0.55,2494.6,2494.4,0.2]
["bitfinex","ETHUSD",1751335782188,0.55,2494.7,2494.4,0.2]
["bitfinex","ETHUSD",1751335782988,4.55850302,2494.7,2494.4,0.2]
["bitfinex","ETHUSD",1751335783189,6.73253111,2494.5,2494.4,0.2]
["bitfinex","ETHUSD",1751335785618,0.55,2494.5,2494.4,4.20898011]
["bitfinex","ETHUSD",1751335785923,0.55,2494.5,2494.4,0.2]
["bitfinex","ETHUSD",1751335787122,0.55,2494.5,2494.4,4.20898011]
["bitfinex","ETHUSD",1751335791421,0.55,2494.5,2494.4,0.2]
["bitfinex","ETHUSD",1751335791751,0.55,2494.5,2494.4,4.20898011]
["bitfinex","ETHUSD",1751335795240,0.55,2494.5,2494.4,0.22]
["bitfinex","ETHUSD",1751335795405,0.56,2494.5,2494.4,0.22]
["bitfinex","ETHUSD",1751335796232,0.56,2494.5,2494.4,4.22898011]
["bitfinex","ETHUSD",1751335799140,0.56,2494.5,2494.4,0.22]
["bitfinex","ETHUSD",1751335799340,0.56,2494.5,2494.4,4.22898011]
["bitfinex","ETHUSD",1751335802146,0.56,2494.5,2494.4,0.22]
["bitfinex","ETHUSD",1751335805723,4.5688194,2494.5,2494.4,0.22]
["bitfinex","ETHUSD",1751335805921,4.5688194,2494.5,2494.4,0.02]
["bitfinex","ETHUSD",1751335807345,0.56,2494.5,2494.4,0.02]
["bitfinex","ETHUSD",1751335809335,0.56,2494.5,2494.4,4.02898011]
["bitfinex","ETHUSD",1751335811162,0.56,2494.5,2494.4,0.02]
["bitfinex","ETHUSD",1751335812159,4.5688194,2494.5,2494.4,0.02]
["bitfinex","ETHUSD",1751335812565,0.56,2494.5,2494.4,0.02]
["bitfinex","ETHUSD",1751335815463,0.01,2494.5,2494.4,4.02898011]
["bitfinex","ETHUSD",1751335815844,0.56,2494.5,2494.4,4.02898011]
["bitfinex","ETHUSD",1751335816769,0.56,2494.5,2494.4,0.02]
["bitfinex","ETHUSD",1751335820971,4.5688194,2494.5,2494.4,0.02]
["bitfinex","ETHUSD",1751335821140,11.0728194,2494.5,2494.4,0.02]
["bitfinex","ETHUSD",1751335821467,11.2728194,2494.5,2494.4,0.02]
["bitfinex","ETHUSD",1751335822062,21.2728194,2494.5,2494.4,0.02]
["bitfinex","ETHUSD",1751335822770,0.55,2494.2,2494.0,0.2]
["bitfinex","ETHUSD",1751335822985,0.55,2494.0,2493.9,0.2]
["bitfinex","ETHUSD",1751335823150,6.73253111,2494.0,2493.9,0.2]
["bitfinex","ETHUSD",1751335826284,6.73253111,2494.0,2493.9,4.20978387]
["bitfinex","ETHUSD",1751335829186,6.73253111,2494.0,2493.9,0.2]
["bitfinex","ETHUSD",1751335829389,6.73253111,2494.0,2493.9,4.20978387]
["bitfinex","ETHUSD",1751335831987,6.73253111,2494.0,2493.9,4.22978387]
["bitfinex","ETHUSD",1751335832186,6.73253111,2494.2,2494.0,4.00956624]
["bitfinex","ETHUSD",1751335832484,6.73253111,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1751335835097,0.55,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1751335835259,0.56,2494.5,2494.1,4.98116233]
["bitfinex","ETHUSD",1751335835587,10.56,2494.5,2494.3,4.00914049]
["bitfinex","ETHUSD",1751335835783,0.56,2494.5,2494.3,4.00914049]
["bitfinex","ETHUSD",1751335835995,10.56,2494.5,2494.3,4.00914049]
["bitfinex","ETHUSD",1751335836488,10.56,2494.5,2494.1,0.9717]
["bitfinex","ETHUSD",1751335836789,10.56,2494.5,2494.2,4.00923247]
["bitfinex","ETHUSD",1751335837997,0.55,2494.3,2494.1,4.20938973]
["bitfinex","ETHUSD",1751335838761,6.73253111,2494.2,2494.1,0.2]
["bitfinex","ETHUSD",1751335839162,6.73253111,2494.2,2494.1,4.20946233]
["bitfinex","ETHUSD",1751335840693,6.73253111,2494.2,2494.1,0.2]
["bitfinex","ETHUSD",1751335841592,6.73253111,2494.2,2494.1,4.20946233]
["bitfinex","ETHUSD",1751335843489,6.73253111,2494.2,2494.1,0.2]
["bitfinex","ETHUSD",1751335843693,6.73253111,2494.2,2494.1,4.20946233]
["bitfinex","ETHUSD",1751335846472,0.55,2494.2,2494.1,4.20946233]
["bitfinex","ETHUSD",1751335863537,0.55,2494.2,2494.1,5.11416067]
["bitfinex","ETHUSD",1751335863723,0.01,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1751335864034,0.01,2494.4,2494.3,5.01524084]
["bitfinex","ETHUSD",1751335867934,6.74253111,2494.4,2494.3,0.2]
["bitfinex","ETHUSD",1751335868741,6.74253111,2494.4,2494.3,4.20914084]
["bitfinex","ETHUSD",1751335872035,0.56,2494.4,2494.3,4.20914084]
["bitfinex","ETHUSD",1751335872709,0.56,2494.4,2494.3,5.78748495]
["bitfinex","ETHUSD",1751335872912,0.01,2494.4,2494.3,5.78748495]
["bitfinex","ETHUSD",1751335875148,0.01,2494.4,2494.3,12.28748495]
["bitfinex","ETHUSD",1751335878840,0.01,2494.4,2494.3,4.20914084]
["bitfinex","ETHUSD",1751335879021,6.74253111,2494.4,2494.3,4.20914084]
["bitfinex","ETHUSD",1751335879709,6.74253111,2494.4,2494.3,4.22914084]
["bitfinex","ETHUSD",1751335879910,6.74253111,2494.4,2494.3,0.22]
["bitfinex","ETHUSD",1751335880111,6.74253111,2494.4,2494.3,4.22914084]
["bitfinex","ETHUSD",1751335882734,6.74253111,2494.4,2494.3,0.22]
["bitfinex","ETHUSD",1751335883753,6.74253111,2494.4,2494.3,4.22914084]
["bitfinex","ETHUSD",1751335887458,0.56,2494.4,2494.3,4.22914084]
["bitfinex","ETHUSD",1751335892655,0.56,2494.4,2494.3,5.78573298]
["bitfinex","ETHUSD",1751335893650,0.56,2494.4,2494.3,6.61423298]
["bitfinex","ETHUSD",1751335895568,0.56,2494.4,2494.3,13.11223298]
["bitfinex","ETHUSD",1751335896433,0.56,2494.4,2494.3,4.22914084]
["bitfinex","ETHUSD",1751335896670,0.56,2494.4,2494.3,10.72714084]
["bitfinex","ETHUSD",1751335899577,0.56,2494.4,2494.3,10.72714084]
["bitfinex","ETHUSD",1751335902079,0.56,2494.4,2494.3,4.22914084]
["bitfinex","ETHUSD",1751335904205,0.01,2494.4,2494.3,4.78014084]
["bitfinex","ETHUSD",1751335909803,0.01,2494.4,2494.3,10.96267195]
["bitfinex","ETHUSD",1751335910097,0.01,2494.5,2494.4,14.80558011]
["bitfinex","ETHUSD",1751335910397,0.01,2494.5,2494.4,21.30258011]
["bitfinex","ETHUSD",1751335911203,0.01,2494.5,2494.4,14.80558011]
["bitfinex","ETHUSD",1751335911409,0.01,2494.5,2494.4,23.28258011]
["bitfinex","ETHUSD",1751335914272,0.01,2494.5,2494.4,23.48258011]
["bitfinex","ETHUSD",1751335914598,0.01,2494.5,2494.4,26.86917978]
["bitfinex","ETHUSD",1751335918498,0.01,2494.5,2494.4,26.86717978]
["bitfinex","ETHUSD",1751335923205,0.01,2494.8,2494.7,4.80569801]
["bitfinex","ETHUSD",1751335923411,0.01,2494.8,2494.7,11.30069801]
["bitfinex","ETHUSD",1751335923705,0.01,2494.8,2494.7,11.50069801]
["bitfinex","ETHUSD",1751335923913,0.01,2494.8,2494.7,13.0516304]
["bitfinex","ETHUSD",1751335942533,0.01,2494.8,2494.7,23.0516304]
["bitfinex","ETHUSD",1751335943631,0.01,2494.8,2494.7,32.6776304]
["bitfinex","ETHUSD",1751335943932,0.01,2495.5,2495.3,4.77663416]
["bitfinex","ETHUSD",1751335944114,0.01,2495.5,2495.3,13.44863416]
["bitfinex","ETHUSD",1751335944437,0.01,2495.5,2495.3,15.81251676]
["bitfinex","ETHUSD",1751335944731,0.56,2495.5,2495.3,6.57141676]
["bitfinex","ETHUSD",1751335944917,0.56,2495.5,2495.3,4.20753416]
["bitfinex","ETHUSD",1751335945122,6.77253111,2495.4,2495.3,0.2]
["bitfinex","ETHUSD",1751335945300,6.77253111,2495.4,2495.3,4.20753416]
["bitfinex","ETHUSD",1751335945496,6.77253111,2495.4,2495.3,10.70053416]
["bitfinex","ETHUSD",1751335946427,6.77253111,2495.4,2495.3,0.2]
["bitfinex","ETHUSD",1751335946602,6.77253111,2495.4,2495.3,6.693]
["bitfinex","ETHUSD",1751335946797,6.77253111,2495.4,2495.3,10.70053416]
["bitfinex","ETHUSD",1751335947439,6.77253111,2495.4,2495.3,0.2]
["bitfinex","ETHUSD",1751335947643,6.77253111,2495.4,2495.3,6.692]
["bitfinex","ETHUSD",1751335948834,6.77253111,2495.4,2495.3,10.69953416]
["bitfinex","ETHUSD",1751335949342,6.77253111,2495.4,2495.3,6.692]
["bitfinex","ETHUSD",1751335949934,6.77253111,2495.4,2495.3,0.2]
["bitfinex","ETHUSD",1751335954139,0.55,2495.3,2495.2,6.692]
["bitfinex","ETHUSD",1751335954352,4.55753416,2495.3,2495.2,6.692]
["bitfinex","ETHUSD",1751335955158,0.55,2495.1,2494.9,6.492]
["bitfinex","ETHUSD",1751335955347,6.73253111,2495.1,2495.0,0.2]
["bitfinex","ETHUSD",1751335957166,6.18253111,2495.1,2495.0,0.2]
["bitfinex","ETHUSD",1751335957655,6.73253111,2495.1,2495.0,0.2]
["bitfinex","ETHUSD",1751335957865,10.7403865,2495.1,2495.0,0.2]
["bitfinex","ETHUSD",1751335958033,6.73253111,2495.1,2495.0,0.2]
["bitfinex","ETHUSD",1751335958481,10.7403865,2495.1,2495.0,0.2]
["bitfinex","ETHUSD",1751335958755,0.55,2495.0,2494.8,8.671]
["bitfinex","ETHUSD",1751335958961,6.73253111,2494.9,2494.8,8.671]
["bitfinex","ETHUSD",1751335961433,6.73253111,2494.9,2494.8,2.179]
["bitfinex","ETHUSD",1751335961633,6.73253111,2494.9,2494.8,6.18733734]
["bitfinex","ETHUSD",1751335963068,0.03,2495.1,2494.8,6.18733734]
["bitfinex","ETHUSD",1751335963069,6.21253111,2495.1,2494.8,6.18733734]
["bitfinex","ETHUSD",1751335963235,0.55,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1751335963560,0.55,2495.2,2495.0,4.20801603]
["bitfinex","ETHUSD",1751335963763,0.55,2495.2,2495.0,0.2]
["bitfinex","ETHUSD",1751335964170,6.73253111,2495.1,2495.0,0.2]
["bitfinex","ETHUSD",1751335968072,20.7403865,2495.1,2495.0,0.2]
["bitfinex","ETHUSD",1751335968257,4.03817668,2494.9,2494.8,0.02]
["bitfinex","ETHUSD",1751335968462,10.22070779,2494.9,2494.8,0.02]
["bitfinex","ETHUSD",1751335968661,10.77070779,2494.9,2494.8,0.02]
["bitfinex","ETHUSD",1751335969066,20.77070779,2494.9,2494.8,0.02]
["bitfinex","ETHUSD",1751335969585,16.76253111,2494.9,2494.8,0.02]
["bitfinex","ETHUSD",1751335970260,20.77070779,2494.9,2494.8,0.02]
["bitfinex","ETHUSD",1751335971284,16.76253111,2494.9,2494.8,0.02]
["bitfinex","ETHUSD",1751335978700,23.25553111,2494.9,2494.8,0.02]
["bitfinex","ETHUSD",1751335979389,16.76253111,2494.9,2494.8,0.02]
["bitfinex","ETHUSD",1751335982395,20.77070779,2494.9,2494.8,0.02]
["bitfinex","ETHUSD",1751335984500,20.97070779,2494.9,2494.8,0.02]
["bitfinex","ETHUSD",1751335987601,4.5886587,2494.6,2494.5,0.02]
["bitfinex","ETHUSD",1751335987801,27.26318981,2494.6,2494.5,0.02]
["bitfinex","ETHUSD",1751335988479,27.46318981,2494.6,2494.5,0.02]
["bitfinex","ETHUSD",1751335990202,4.5888194,2494.5,2494.4,0.02]
["bitfinex","ETHUSD",1751335990774,14.55898011,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751335990973,27.46451122,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751335992594,20.97151122,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751335992811,17.243,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751335993115,27.43451122,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751335997730,23.42553111,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751335999440,16.93253111,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751335999598,23.42553111,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751336006112,27.43451122,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751336006312,27.46451122,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751336007709,23.45553111,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751336007910,16.93253111,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751336008246,23.42553111,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751336011242,27.46451122,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751336012346,23.45553111,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751336012535,27.46451122,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751336021776,23.45553111,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751336022065,23.42553111,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751336023385,16.93253111,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751336023675,23.42453111,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751336024546,27.43351122,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751336024957,23.42453111,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751336025161,27.43351122,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751336030247,27.46351122,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751336031677,14.55946233,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751336031981,27.46399344,2494.1,2494.0,0.02]
["bitfinex","ETHUSD",1751336032389,14.55962309,2494.0,2493.9,0.02]
["bitfinex","ETHUSD",1751336032679,14.58962309,2494.0,2493.9,0.02]
["bitfinex","ETHUSD",1751336033657,14.55978387,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751336033852,27.26431498,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751336034879,14.56010546,2493.7,2493.6,0.02]
["bitfinex","ETHUSD",1751336035091,4.56090967,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1751336035251,14.56107055,2493.1,2493.0,0.02]
["bitfinex","ETHUSD",1751336035651,14.76107055,2493.1,2493.0,0.02]
["bitfinex","ETHUSD",1751336036887,14.56123144,2493.0,2492.9,0.02]
["bitfinex","ETHUSD",1751336037087,27.26576255,2493.0,2492.9,0.02]
["bitfinex","ETHUSD",1751336037890,14.56139235,2492.9,2492.7,0.02]
["bitfinex","ETHUSD",1751336038200,14.56155327,2492.8,2492.7,0.02]
["bitfinex","ETHUSD",1751336038358,27.43708438,2492.8,2492.7,0.02]
["bitfinex","ETHUSD",1751336039484,27.46708438,2492.8,2492.7,0.02]
["bitfinex","ETHUSD",1751336040069,4.56187515,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751336040297,4.56187515,2492.6,2492.1,0.2]
["bitfinex","ETHUSD",1751336040298,0.55,2492.3,2492.1,0.2]
["bitfinex","ETHUSD",1751336040503,10.55,2492.1,2491.9,0.22]
["bitfinex","ETHUSD",1751336040723,10.55,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1751336041271,0.55,2492.3,2492.2,4.01239409]
["bitfinex","ETHUSD",1751336041581,17.044,2492.3,2492.2,4.01239409]
["bitfinex","ETHUSD",1751336041767,23.22653111,2492.3,2492.2,4.01239409]
["bitfinex","ETHUSD",1751336041981,16.73253111,2492.3,2492.2,4.01239409]
["bitfinex","ETHUSD",1751336042185,10.55,2492.3,2492.2,4.01239409]
["bitfinex","ETHUSD",1751336043231,10.55,2492.3,2492.2,4.21239409]
["bitfinex","ETHUSD",1751336043915,10.55,2492.3,2492.2,5.87674122]
["bitfinex","ETHUSD",1751336044097,6.494,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1751336044297,12.67653111,2492.9,2492.7,4.0117142]
["bitfinex","ETHUSD",1751336044622,6.18253111,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1751336044991,16.73253111,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1751336045494,16.18253111,2493.1,2493.0,4.76313144]
["bitfinex","ETHUSD",1751336045916,10.0,2493.1,2493.0,4.76313144]
["bitfinex","ETHUSD",1751336046116,6.18253111,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1751336046317,16.18253111,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1751336047037,16.73253111,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1751336049330,10.55,2493.3,2493.2,4.21083759]
["bitfinex","ETHUSD",1751336049638,6.495,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1751336049639,16.18253111,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1751336049842,10.0,2493.5,2493.4,4.79838795]
["bitfinex","ETHUSD",1751336050015,10.0,2493.6,2493.5,4.01039663]
["bitfinex","ETHUSD",1751336050525,10.55,2493.6,2493.5,4.01039663]
["bitfinex","ETHUSD",1751336050932,0.55,2493.6,2493.5,4.01039663]
["bitfinex","ETHUSD",1751336053417,0.55,2493.6,2493.5,4.91127204]
["bitfinex","ETHUSD",1751336056244,0.55,2493.6,2493.5,5.74117204]
["bitfinex","ETHUSD",1751336061350,0.55,2493.6,2493.5,4.84029663]
["bitfinex","ETHUSD",1751336066454,0.55,2493.6,2493.5,4.01039663]
["bitfinex","ETHUSD",1751336069264,0.55,2493.5,2493.4,0.2]
["bitfinex","ETHUSD",1751336069431,0.55,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1751336073162,0.02,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1751336073459,0.02,2493.6,2493.5,4.81702711]
["bitfinex","ETHUSD",1751336073629,0.02,2493.6,2493.5,6.12086275]
["bitfinex","ETHUSD",1751336083951,0.02,2493.6,2493.5,14.58986275]
["bitfinex","ETHUSD",1751336085877,0.02,2493.6,2493.5,4.81702711]
["bitfinex","ETHUSD",1751336086088,0.02,2493.6,2493.5,12.47842711]
["bitfinex","ETHUSD",1751336086752,0.02,2493.6,2493.5,5.98742711]
["bitfinex","ETHUSD",1751336086955,0.02,2493.6,2493.5,12.47842711]
["bitfinex","ETHUSD",1751336091186,0.02,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1751336091381,0.02,2493.6,2493.5,10.50142711]
["bitfinex","ETHUSD",1751336093307,0.02,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1751336093498,0.02,2493.6,2493.5,10.50142711]
["bitfinex","ETHUSD",1751336093499,0.57,2493.6,2493.5,10.50142711]
["bitfinex","ETHUSD",1751336094796,0.57,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1751336099803,0.02,2493.6,2493.5,4.82102711]
["bitfinex","ETHUSD",1751336100004,0.02,2493.6,2493.5,6.5709886]
["bitfinex","ETHUSD",1751336101307,0.02,2493.6,2493.5,4.82102711]
["bitfinex","ETHUSD",1751336101477,0.02,2493.6,2493.5,10.50242711]
["bitfinex","ETHUSD",1751336103099,0.02,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1751336103299,0.02,2493.6,2493.5,10.50242711]
["bitfinex","ETHUSD",1751336104708,0.55,2493.5,2493.4,0.2]
["bitfinex","ETHUSD",1751336105006,16.73253111,2493.5,2493.1,1.977]
["bitfinex","ETHUSD",1751336105210,6.18253111,2493.3,2493.2,4.01090092]
["bitfinex","ETHUSD",1751336105511,0.55,2493.2,2493.1,12.47998323]
["bitfinex","ETHUSD",1751336106013,0.55,2493.2,2493.1,12.67998323]
["bitfinex","ETHUSD",1751336106212,10.55,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1751336106708,10.55,2493.4,2493.3,4.2107488]
["bitfinex","ETHUSD",1751336107007,10.55,2493.4,2493.3,0.2]
["bitfinex","ETHUSD",1751336107713,14.59058795,2493.4,2493.1,1.977]
["bitfinex","ETHUSD",1751336107909,0.55,2493.0,2492.6,1.977]
["bitfinex","ETHUSD",1751336108079,0.55,2492.7,2492.6,5.98882136]
["bitfinex","ETHUSD",1751336108601,0.55,2492.7,2492.6,6.18882136]
["bitfinex","ETHUSD",1751336109112,0.55,2492.7,2492.6,2.177]
["bitfinex","ETHUSD",1751336109283,10.55,2492.7,2492.6,2.177]
["bitfinex","ETHUSD",1751336111013,10.55,2492.7,2492.6,6.18887515]
["bitfinex","ETHUSD",1751336111197,0.55,2492.7,2492.6,6.18887515]
["bitfinex","ETHUSD",1751336111400,0.55,2492.8,2492.7,4.01164652]
["bitfinex","ETHUSD",1751336111591,0.55,2492.9,2492.7,4.01164652]
["bitfinex","ETHUSD",1751336112408,0.55,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1751336112612,0.55,2492.9,2492.8,4.21155327]
["bitfinex","ETHUSD",1751336112783,10.2,2493.2,2492.9,4.01125998]
["bitfinex","ETHUSD",1751336112985,0.55,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1751336113179,10.0,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1751336113422,22.90753111,2493.5,2493.1,4.01107055]
["bitfinex","ETHUSD",1751336113826,0.55,2493.4,2493.1,4.01107055]
["bitfinex","ETHUSD",1751336114125,0.55,2493.2,2493.0,0.2]
["bitfinex","ETHUSD",1751336114300,0.55,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1751336115416,0.02,2493.6,2493.4,4.01058795]
["bitfinex","ETHUSD",1751336115722,0.02,2493.6,2493.5,4.21042711]
["bitfinex","ETHUSD",1751336116311,0.57,2493.6,2493.5,4.21042711]
["bitfinex","ETHUSD",1751336116516,0.02,2493.6,2493.5,4.21042711]
["bitfinex","ETHUSD",1751336116819,0.57,2493.6,2493.5,4.21042711]
["bitfinex","ETHUSD",1751336117624,0.55,2493.4,2493.0,4.01115302]
["bitfinex","ETHUSD",1751336117843,0.55,2493.4,2493.2,0.2]
["bitfinex","ETHUSD",1751336118133,4.5907488,2493.3,2493.2,0.2]
["bitfinex","ETHUSD",1751336118333,10.58,2493.3,2493.2,0.2]
["bitfinex","ETHUSD",1751336118490,4.5907488,2493.3,2493.2,0.2]
["bitfinex","ETHUSD",1751336118692,0.58,2493.3,2493.2,0.2]
["bitfinex","ETHUSD",1751336119013,0.58,2493.3,2492.9,4.01136939]
["bitfinex","ETHUSD",1751336119014,0.55,2493.2,2492.9,4.21136939]
["bitfinex","ETHUSD",1751336119214,0.55,2493.0,2492.9,4.21136939]
["bitfinex","ETHUSD",1751336119418,0.55,2493.0,2492.9,0.2]
["bitfinex","ETHUSD",1751336120132,0.55,2493.0,2492.9,4.21139235]
["bitfinex","ETHUSD",1751336120431,0.55,2493.0,2492.9,0.2]
["bitfinex","ETHUSD",1751336124106,10.55,2493.0,2492.9,0.2]
["bitfinex","ETHUSD",1751336124324,14.56123144,2493.0,2492.9,0.2]
["bitfinex","ETHUSD",1751336124735,10.55,2493.0,2492.9,0.2]
["bitfinex","ETHUSD",1751336125905,10.55,2493.0,2492.9,4.21139235]
["bitfinex","ETHUSD",1751336126310,10.55,2493.0,2492.9,0.2]
["bitfinex","ETHUSD",1751336127258,0.55,2493.0,2492.9,4.21139235]
["bitfinex","ETHUSD",1751336127461,0.55,2493.0,2492.9,5.10896818]
["bitfinex","ETHUSD",1751336127619,0.55,2493.0,2492.9,4.21139235]
["bitfinex","ETHUSD",1751336139629,6.73253111,2493.0,2492.9,4.21139235]
["bitfinex","ETHUSD",1751336139826,10.55,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1751336140127,0.55,2493.4,2493.2,4.01077487]
["bitfinex","ETHUSD",1751336140544,0.55,2493.4,2493.2,4.01078622]
["bitfinex","ETHUSD",1751336140744,12.89753111,2493.6,2493.2,4.01078622]
["bitfinex","ETHUSD",1751336140745,0.02,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1751336141120,0.02,2493.6,2493.5,4.21042711]
["bitfinex","ETHUSD",1751336142981,0.02,2493.6,2493.5,5.8495251]
["bitfinex","ETHUSD",1751336146372,0.02,2493.6,2493.5,5.02742711]
["bitfinex","ETHUSD",1751336146572,0.02,2493.6,2493.5,4.21042711]
["bitfinex","ETHUSD",1751336155590,0.02,2493.6,2493.5,4.99432711]
["bitfinex","ETHUSD",1751336161390,0.02,2493.6,2493.5,4.21042711]
["bitfinex","ETHUSD",1751336161592,0.02,2493.6,2493.5,10.70442711]
["bitfinex","ETHUSD",1751336166164,0.02,2493.6,2493.5,12.60938303]
["bitfinex","ETHUSD",1751336166885,0.02,2493.6,2493.5,12.60838303]
["bitfinex","ETHUSD",1751336167467,0.02,2493.6,2493.5,2.10495592]
["bitfinex","ETHUSD",1751336167792,6.75253111,2493.6,2493.5,4.21042711]
["bitfinex","ETHUSD",1751336168296,0.57,2493.6,2493.5,4.21042711]
["bitfinex","ETHUSD",1751336171372,0.57,2493.6,2493.5,5.81310638]
["bitfinex","ETHUSD",1751336171997,0.02,2493.6,2493.5,6.63630638]
["bitfinex","ETHUSD",1751336172199,0.02,2493.6,2493.5,7.18571503]
["bitfinex","ETHUSD",1751336175806,0.02,2493.6,2493.5,9.59005326]
["bitfinex","ETHUSD",1751336179509,0.02,2493.6,2493.5,7.18571503]
["bitfinex","ETHUSD",1751336179717,0.02,2493.6,2493.5,5.81270875]
["bitfinex","ETHUSD",1751336179886,6.75253111,2493.6,2493.5,1.80228164]
["bitfinex","ETHUSD",1751336180809,6.75253111,2493.6,2493.5,5.81270875]
["bitfinex","ETHUSD",1751336180999,6.75253111,2493.6,2493.5,4.21042711]
["bitfinex","ETHUSD",1751336182028,0.57,2493.6,2493.5,4.21042711]
["bitfinex","ETHUSD",1751336184484,0.57,2493.6,2493.5,0.2]
["bitfinex","ETHUSD",1751336184689,10.55,2493.5,2493.4,1.60228164]
["bitfinex","ETHUSD",1751336184898,10.55,2493.5,2493.4,0.2]
["bitfinex","ETHUSD",1751336185309,10.55,2493.5,2493.3,1.60228164]
["bitfinex","ETHUSD",1751336185504,10.58,2493.3,2493.2,1.80228164]
["bitfinex","ETHUSD",1751336186093,10.58,2493.3,2493.2,0.2]
["bitfinex","ETHUSD",1751336189525,10.58,2493.3,2493.1,0.2]
["bitfinex","ETHUSD",1751336190225,10.58,2493.3,2493.1,4.21105148]
["bitfinex","ETHUSD",1751336193330,10.58,2493.3,2493.1,0.2]
["bitfinex","ETHUSD",1751336195200,10.58,2493.3,2493.1,4.21107043]
["bitfinex","ETHUSD",1751336196743,0.58,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1751336197031,0.58,2493.3,2493.1,4.2109763]
["bitfinex","ETHUSD",1751336200241,0.55,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1751336204149,0.55,2493.3,2493.1,4.21103507]
["bitfinex","ETHUSD",1751336204546,0.55,2493.3,2493.1,0.2]
["bitfinex","ETHUSD",1751336205248,6.73253111,2493.3,2493.1,0.2]
["bitfinex","ETHUSD",1751336206049,0.03,2493.2,2493.1,0.2]
["bitfinex","ETHUSD",1751336206220,0.58,2493.2,2493.1,0.2]
["bitfinex","ETHUSD",1751336212459,0.55,2493.2,2493.1,0.2]
["bitfinex","ETHUSD",1751336217851,0.55,2493.2,2493.1,4.21107055]
["bitfinex","ETHUSD",1751336218054,0.57,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1751336218390,0.02,2493.3,2493.2,4.82140967]
["bitfinex","ETHUSD",1751336218664,0.02,2493.3,2493.2,5.02140967]
["bitfinex","ETHUSD",1751336222973,0.02,2493.3,2493.2,6.62369131]
["bitfinex","ETHUSD",1751336223174,0.02,2493.3,2493.2,8.67618585]
["bitfinex","ETHUSD",1751336223753,0.02,2493.3,2493.2,7.07286521]
["bitfinex","ETHUSD",1751336224262,0.02,2493.3,2493.2,9.47720344]
["bitfinex","ETHUSD",1751336225185,0.02,2493.3,2493.2,7.07286521]
["bitfinex","ETHUSD",1751336225482,0.02,2493.3,2493.2,9.47720344]
["bitfinex","ETHUSD",1751336227288,0.02,2493.3,2493.2,7.07286521]
["bitfinex","ETHUSD",1751336229490,0.02,2493.3,2493.2,13.56486521]
["bitfinex","ETHUSD",1751336230697,0.02,2493.3,2493.2,25.96920344]
["bitfinex","ETHUSD",1751336231060,0.02,2493.3,2493.2,23.56486521]
["bitfinex","ETHUSD",1751336232063,0.02,2493.6,2493.5,4.76092711]
["bitfinex","ETHUSD",1751336232264,0.02,2493.6,2493.5,30.28962581]
["bitfinex","ETHUSD",1751336232600,0.02,2494.3,2494.2,4.75980157]
["bitfinex","ETHUSD",1751336232799,0.02,2494.3,2494.2,13.42880157]
["bitfinex","ETHUSD",1751336233097,0.02,2494.3,2494.2,29.61133268]
["bitfinex","ETHUSD",1751336235160,0.02,2494.3,2494.2,29.80937575]
["bitfinex","ETHUSD",1751336235367,0.01,2494.4,2494.3,14.75964084]
["bitfinex","ETHUSD",1751336236613,0.02,2494.5,2494.4,4.77438011]
["bitfinex","ETHUSD",1751336236905,0.02,2494.5,2494.4,17.44791122]
["bitfinex","ETHUSD",1751336237099,0.02,2494.5,2494.4,17.64791122]
["bitfinex","ETHUSD",1751336238912,0.02,2494.6,2494.5,14.8051194]
["bitfinex","ETHUSD",1751336239100,0.02,2494.6,2494.5,18.81844364]
["bitfinex","ETHUSD",1751336240381,0.02,2494.6,2494.5,27.28344364]
["bitfinex","ETHUSD",1751336241307,0.02,2494.6,2494.5,18.81844364]
["bitfinex","ETHUSD",1751336241510,0.02,2494.6,2494.5,27.28344364]
["bitfinex","ETHUSD",1751336242782,0.02,2494.6,2494.5,18.81844364]
["bitfinex","ETHUSD",1751336242983,0.02,2494.6,2494.5,27.28344364]
["bitfinex","ETHUSD",1751336244514,0.02,2494.6,2494.5,10.79444364]
["bitfinex","ETHUSD",1751336244831,0.02,2494.6,2494.5,13.2691194]
["bitfinex","ETHUSD",1751336245699,0.02,2494.6,2494.5,6.7811194]
["bitfinex","ETHUSD",1751336245906,0.02,2494.6,2494.5,13.2691194]
["bitfinex","ETHUSD",1751336246998,0.02,2494.6,2494.5,12.4728194]
["bitfinex","ETHUSD",1751336247484,0.02,2494.6,2494.5,10.4968194]
["bitfinex","ETHUSD",1751336248483,0.02,2494.6,2494.5,12.99389697]
["bitfinex","ETHUSD",1751336250309,0.02,2494.6,2494.5,12.16499697]
["bitfinex","ETHUSD",1751336250503,0.02,2494.6,2494.5,5.9848194]
["bitfinex","ETHUSD",1751336250818,0.02,2494.6,2494.5,12.4738194]
["bitfinex","ETHUSD",1751336257800,0.02,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1751336258137,0.02,2494.6,2494.5,12.4798194]
["bitfinex","ETHUSD",1751336260126,0.02,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1751336260330,0.02,2494.6,2494.5,12.4778194]
["bitfinex","ETHUSD",1751336260909,0.02,2494.6,2494.5,12.4978194]
["bitfinex","ETHUSD",1751336261306,0.02,2494.6,2494.5,14.09736907]
["bitfinex","ETHUSD",1751336261513,0.02,2494.6,2494.5,15.25421477]
["bitfinex","ETHUSD",1751336261730,0.02,2494.6,2494.5,14.4140651]
["bitfinex","ETHUSD",1751336262230,0.02,2494.6,2494.5,16.81431847]
["bitfinex","ETHUSD",1751336263651,0.02,2494.6,2494.5,14.4140651]
["bitfinex","ETHUSD",1751336267116,0.02,2494.6,2494.5,24.4140651]
["bitfinex","ETHUSD",1751336267916,0.02,2494.6,2494.5,27.61942365]
["bitfinex","ETHUSD",1751336269544,0.02,2494.6,2494.5,27.61789217]
["bitfinex","ETHUSD",1751336269751,0.02,2494.6,2494.5,33.80042328]
["bitfinex","ETHUSD",1751336269915,0.02,2494.6,2494.5,30.59659621]
["bitfinex","ETHUSD",1751336270622,0.02,2494.6,2494.5,18.50975618]
["bitfinex","ETHUSD",1751336270819,0.02,2494.6,2494.5,18.65735051]
["bitfinex","ETHUSD",1751336271355,0.02,2494.6,2494.5,13.39391643]
["bitfinex","ETHUSD",1751336271527,0.02,2494.6,2494.5,15.87738532]
["bitfinex","ETHUSD",1751336272457,0.02,2494.6,2494.5,12.6748194]
["bitfinex","ETHUSD",1751336273864,0.02,2494.6,2494.5,13.4479194]
["bitfinex","ETHUSD",1751336274159,0.02,2494.6,2494.5,15.51386247]
["bitfinex","ETHUSD",1751336274948,0.02,2494.6,2494.5,8.25276247]
["bitfinex","ETHUSD",1751336275145,0.02,2494.6,2494.5,4.2088194]
["bitfinex","ETHUSD",1751336275352,0.02,2494.6,2494.5,12.6748194]
["bitfinex","ETHUSD",1751336276758,0.02,2494.6,2494.5,6.1868194]
["bitfinex","ETHUSD",1751336276951,0.02,2494.6,2494.5,12.6758194]
["bitfinex","ETHUSD",1751336277147,0.55,2494.5,2494.1,3.20256592]
["bitfinex","ETHUSD",1751336277360,1.3295,2494.3,2494.0,4.00962309]
["bitfinex","ETHUSD",1751336277565,1.3295,2494.3,2494.1,4.00945388]
["bitfinex","ETHUSD",1751336277765,1.3295,2494.3,2493.9,4.00978387]
["bitfinex","ETHUSD",1751336278063,1.3295,2494.3,2494.0,4.00949172]
["bitfinex","ETHUSD",1751336278467,1.3295,2494.3,2494.1,4.00943333]
["bitfinex","ETHUSD",1751336279671,1.3295,2494.3,2494.0,4.00953873]
["bitfinex","ETHUSD",1751336280443,1.3295,2494.3,2494.1,4.00944453]
["bitfinex","ETHUSD",1751336280642,1.3295,2494.3,2493.9,5.98770076]
["bitfinex","ETHUSD",1751336280854,1.3252,2494.1,2493.9,1.978]
["bitfinex","ETHUSD",1751336281788,0.7752,2493.9,2493.8,4.00992341]
["bitfinex","ETHUSD",1751336286560,0.7752,2493.9,2493.7,4.01005322]
["bitfinex","ETHUSD",1751336286863,4.78499993,2493.9,2493.6,1.979]
["bitfinex","ETHUSD",1751336287078,1.65711089,2493.9,2493.6,1.979]
["bitfinex","ETHUSD",1751336287255,2.20711089,2493.9,2493.8,0.2]
["bitfinex","ETHUSD",1751336287461,2.20711089,2493.9,2493.8,4.20994466]
["bitfinex","ETHUSD",1751336287781,1.3252,2493.9,2493.8,4.20994466]
["bitfinex","ETHUSD",1751336289860,0.01,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1751336290260,0.56,2494.1,2494.0,4.20962309]
["bitfinex","ETHUSD",1751336291007,0.56,2494.1,2494.0,0.2]
["bitfinex","ETHUSD",1751336291416,0.56,2494.1,2494.0,4.20962309]
["bitfinex","ETHUSD",1751336291560,1.69246,2494.1,2494.0,4.20962309]
["bitfinex","ETHUSD",1751336291762,1.69246,2494.1,2494.0,0.2]
["bitfinex","ETHUSD",1751336291958,0.55,2493.9,2493.8,0.2]
["bitfinex","ETHUSD",1751336292264,7.49713111,2493.9,2493.8,0.2]
["bitfinex","ETHUSD",1751336293012,17.49713111,2493.9,2493.8,0.2]
["bitfinex","ETHUSD",1751336293213,18.3986844,2493.9,2493.8,0.2]
["bitfinex","ETHUSD",1751336293413,21.64386827,2493.9,2493.5,0.02]
["bitfinex","ETHUSD",1751336293611,7.51723111,2493.7,2493.6,0.2]
["bitfinex","ETHUSD",1751336293791,0.55,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751336294896,21.87596628,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751336295100,12.66716,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751336295300,18.99916,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751336298009,19.00116,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751336298720,17.8667,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751336306540,21.87696628,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751336307467,17.8667,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751336307831,18.0637,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751336308269,18.0737,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751336309070,17.8747,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751336314857,17.8717,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751336315557,11.3447,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751336315745,17.8707,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751336315951,17.8707,2493.6,2493.5,4.03042711]
["bitfinex","ETHUSD",1751336316530,17.086,2493.6,2493.5,4.03042711]
["bitfinex","ETHUSD",1751336316857,10.56,2493.6,2493.5,4.03042711]
["bitfinex","ETHUSD",1751336317161,17.085,2493.6,2493.5,4.03042711]
["bitfinex","ETHUSD",1751336318480,0.01,2493.6,2493.5,4.03042711]
["bitfinex","ETHUSD",1751336318684,0.01,2493.6,2493.5,5.8119267]
["bitfinex","ETHUSD",1751336327757,0.01,2493.6,2493.5,6.10550033]
["bitfinex","ETHUSD",1751336329163,0.01,2493.6,2493.5,16.10550033]
["bitfinex","ETHUSD",1751336331330,0.01,2494.1,2494.0,4.77402309]
["bitfinex","ETHUSD",1751336331481,0.01,2494.1,2494.0,13.48602309]
["bitfinex","ETHUSD",1751336331825,0.01,2494.1,2494.0,15.85385356]
["bitfinex","ETHUSD",1751336334522,0.01,2494.1,2494.0,25.85385356]
["bitfinex","ETHUSD",1751336336190,0.01,2494.1,2494.0,32.03638467]
["bitfinex","ETHUSD",1751336350301,0.01,2494.1,2494.0,32.58638467]
["bitfinex","ETHUSD",1751336350904,0.01,2494.1,2494.0,23.52438467]
["bitfinex","ETHUSD",1751336351106,0.01,2494.1,2494.0,17.34185356]
["bitfinex","ETHUSD",1751336351308,0.01,2494.1,2494.0,32.01538467]
["bitfinex","ETHUSD",1751336353426,0.01,2494.1,2494.0,19.32685356]
["bitfinex","ETHUSD",1751336353619,0.01,2494.1,2494.0,25.83485356]
["bitfinex","ETHUSD",1751336355631,0.01,2494.1,2494.0,29.03741948]
["bitfinex","ETHUSD",1751336356031,0.01,2494.1,2494.0,29.58741948]
["bitfinex","ETHUSD",1751336356226,0.01,2494.1,2494.0,26.38485356]
["bitfinex","ETHUSD",1751336359554,0.02,2494.6,2494.5,21.01195051]
["bitfinex","ETHUSD",1751336359853,0.02,2494.6,2494.5,39.85104014]
["bitfinex","ETHUSD",1751336360723,0.01,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1751336361048,0.01,2495.1,2495.0,12.50301603]
["bitfinex","ETHUSD",1751336361258,0.01,2495.1,2495.0,12.70301603]
["bitfinex","ETHUSD",1751336361426,0.8226,2495.1,2495.0,12.70301603]
["bitfinex","ETHUSD",1751336361624,0.8226,2495.1,2495.0,12.70501603]
["bitfinex","ETHUSD",1751336362557,0.8226,2495.1,2495.0,6.19301603]
["bitfinex","ETHUSD",1751336362768,0.8226,2495.1,2495.0,12.71101603]
["bitfinex","ETHUSD",1751336363131,0.8226,2495.1,2495.0,6.19301603]
["bitfinex","ETHUSD",1751336363351,0.8226,2495.1,2495.0,2.185]
["bitfinex","ETHUSD",1751336363665,1.52411311,2495.1,2495.0,2.185]
["bitfinex","ETHUSD",1751336364472,1.52411311,2495.1,2495.0,6.19301603]
["bitfinex","ETHUSD",1751336364639,0.8226,2495.1,2495.0,6.19301603]
["bitfinex","ETHUSD",1751336367677,0.8226,2495.1,2495.0,12.71301603]
["bitfinex","ETHUSD",1751336370386,0.01,2495.1,2495.0,12.71301603]
["bitfinex","ETHUSD",1751336371752,0.8287,2495.1,2495.0,12.71301603]
["bitfinex","ETHUSD",1751336372657,0.8287,2495.1,2495.0,4.20801603]
["bitfinex","ETHUSD",1751336372857,0.8287,2495.1,2495.0,10.72901603]
["bitfinex","ETHUSD",1751336373181,0.8287,2495.1,2495.0,4.20801603]
["bitfinex","ETHUSD",1751336378804,1.3916,2495.1,2495.0,0.2]
["bitfinex","ETHUSD",1751336378990,0.8316,2494.9,2494.8,1.985]
["bitfinex","ETHUSD",1751336379486,0.8316,2494.9,2494.8,2.185]
["bitfinex","ETHUSD",1751336380065,0.8316,2494.9,2494.8,6.19333734]
["bitfinex","ETHUSD",1751336382505,0.8316,2494.9,2494.8,2.185]
["bitfinex","ETHUSD",1751336382881,1.31655704,2494.9,2494.8,2.185]
["bitfinex","ETHUSD",1751336383208,1.31655704,2494.9,2494.8,0.2]
["bitfinex","ETHUSD",1751336383589,1.31655704,2494.9,2494.8,4.20833734]
["bitfinex","ETHUSD",1751336383913,0.8316,2494.9,2494.8,0.2]
["bitfinex","ETHUSD",1751336385594,5.38977668,2494.9,2494.8,0.2]
["bitfinex","ETHUSD",1751336385793,1.3219,2494.6,2494.5,0.02]
["bitfinex","ETHUSD",1751336385993,5.3305587,2494.6,2494.5,0.02]
["bitfinex","ETHUSD",1751336386194,15.5305587,2494.6,2494.5,0.02]
["bitfinex","ETHUSD",1751336389621,11.5219,2494.6,2494.5,0.02]
["bitfinex","ETHUSD",1751336389815,17.70046535,2494.6,2494.5,0.02]
["bitfinex","ETHUSD",1751336390133,18.0469,2494.6,2494.5,0.02]
["bitfinex","ETHUSD",1751336390418,22.0555587,2494.6,2494.5,0.02]
["bitfinex","ETHUSD",1751336390611,18.0469,2494.6,2494.5,0.02]
["bitfinex","ETHUSD",1751336390805,18.0569,2494.6,2494.5,0.02]
["bitfinex","ETHUSD",1751336391714,24.23546535,2494.6,2494.5,0.02]
["bitfinex","ETHUSD",1751336396660,28.24412405,2494.6,2494.5,0.02]
["bitfinex","ETHUSD",1751336398273,28.24412405,2494.6,2493.7,1.995]
["bitfinex","ETHUSD",1751336398274,1.3023,2494.0,2493.7,1.995]
["bitfinex","ETHUSD",1751336398562,0.55,2493.8,2493.7,0.2]
["bitfinex","ETHUSD",1751336400475,1.3271,2493.8,2493.7,0.2]
["bitfinex","ETHUSD",1751336400767,21.86212902,2493.8,2493.6,0.02]
["bitfinex","ETHUSD",1751336401073,16.17856535,2493.7,2493.6,0.02]
["bitfinex","ETHUSD",1751336403732,10.0,2493.7,2493.6,0.02]
["bitfinex","ETHUSD",1751336404356,10.0,2493.7,2493.6,4.03026628]
["bitfinex","ETHUSD",1751336404561,10.0,2493.7,2493.6,0.22]
["bitfinex","ETHUSD",1751336404562,10.55,2493.7,2493.6,0.22]
["bitfinex","ETHUSD",1751336405081,10.55,2493.7,2493.6,0.02]
["bitfinex","ETHUSD",1751336405793,11.3376,2493.7,2493.6,0.02]
["bitfinex","ETHUSD",1751336411500,15.34770546,2493.7,2493.6,0.02]
["bitfinex","ETHUSD",1751336412470,11.3376,2493.7,2493.6,0.02]
["bitfinex","ETHUSD",1751336413084,21.86970546,2493.7,2493.6,0.02]
["bitfinex","ETHUSD",1751336413420,17.8596,2493.7,2493.6,0.02]
["bitfinex","ETHUSD",1751336414122,21.86970546,2493.7,2493.6,0.02]
["bitfinex","ETHUSD",1751336416232,22.82738397,2493.7,2493.6,0.02]
["bitfinex","ETHUSD",1751336416454,11.3682,2493.4,2493.3,0.02]
["bitfinex","ETHUSD",1751336416718,29.03748649,2493.4,2493.3,0.02]
["bitfinex","ETHUSD",1751336423320,29.03548649,2493.4,2493.3,0.02]
["bitfinex","ETHUSD",1751336429519,30.23296388,2493.4,2493.3,0.02]
["bitfinex","ETHUSD",1751336429714,30.23296388,2493.4,2492.6,2.015]
["bitfinex","ETHUSD",1751336429715,4.0117142,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751336430052,13.44656535,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751336431651,17.45827955,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751336432055,13.44656535,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751336432432,23.44656535,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751336433663,16.92856535,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751336433869,0.7827,2493.3,2492.8,4.01150629]
["bitfinex","ETHUSD",1751336434169,0.55,2493.0,2492.9,4.01136548]
["bitfinex","ETHUSD",1751336434348,17.067,2493.0,2492.9,4.01136548]
["bitfinex","ETHUSD",1751336434549,16.517,2493.0,2492.9,4.01136548]
["bitfinex","ETHUSD",1751336434736,17.076,2493.0,2492.9,4.01136548]
["bitfinex","ETHUSD",1751336435437,10.0,2493.0,2492.9,4.01136548]
["bitfinex","ETHUSD",1751336435621,16.526,2493.0,2492.9,4.21136548]
["bitfinex","ETHUSD",1751336435821,17.076,2493.0,2492.9,4.21136548]
["bitfinex","ETHUSD",1751336436539,17.076,2493.0,2492.9,4.98516548]
["bitfinex","ETHUSD",1751336437080,0.2,2493.3,2492.9,0.9738]
["bitfinex","ETHUSD",1751336437232,0.01,2493.5,2493.3,4.01073579]
["bitfinex","ETHUSD",1751336437431,10.0,2493.4,2493.3,0.7738]
["bitfinex","ETHUSD",1751336437646,11.50882331,2493.4,2493.3,4.7845488]
["bitfinex","ETHUSD",1751336437859,10.95882331,2493.4,2493.3,4.7845488]
["bitfinex","ETHUSD",1751336438541,11.50882331,2493.4,2493.3,4.7845488]
["bitfinex","ETHUSD",1751336438745,10.55,2493.4,2493.3,4.7845488]
["bitfinex","ETHUSD",1751336439134,11.50935282,2493.4,2493.3,4.7845488]
["bitfinex","ETHUSD",1751336439339,1.50935282,2493.4,2493.3,4.7845488]
["bitfinex","ETHUSD",1751336439539,10.55,2493.4,2493.3,4.7845488]
["bitfinex","ETHUSD",1751336439782,1.50935282,2493.4,2493.3,4.7845488]
["bitfinex","ETHUSD",1751336439975,10.55,2493.4,2493.3,4.7845488]
["bitfinex","ETHUSD",1751336440146,11.50971768,2493.4,2493.3,4.7845488]
["bitfinex","ETHUSD",1751336440349,0.55,2493.4,2493.3,4.7845488]
["bitfinex","ETHUSD",1751336440556,10.56,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1751336440873,0.56,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1751336441075,0.01,2493.5,2493.4,4.21058795]
["bitfinex","ETHUSD",1751336447479,0.01,2493.5,2493.4,0.2]
["bitfinex","ETHUSD",1751336448362,0.01,2493.5,2493.4,4.21058795]
["bitfinex","ETHUSD",1751336448590,0.56,2493.5,2493.4,4.97928795]
["bitfinex","ETHUSD",1751336448895,0.56,2493.5,2493.4,0.2]
["bitfinex","ETHUSD",1751336450492,0.01,2493.5,2493.4,4.21058795]
["bitfinex","ETHUSD",1751336450663,0.56,2493.5,2493.4,4.21058795]
["bitfinex","ETHUSD",1751336452898,0.01,2493.5,2493.4,4.21058795]
["bitfinex","ETHUSD",1751336453387,0.01,2493.5,2493.4,5.01028795]
["bitfinex","ETHUSD",1751336453574,0.01,2493.5,2493.4,7.90328902]
["bitfinex","ETHUSD",1751336454787,0.01,2493.5,2493.4,5.90928902]
["bitfinex","ETHUSD",1751336454985,0.01,2493.5,2493.4,7.00428795]
["bitfinex","ETHUSD",1751336456869,0.01,2493.5,2493.4,5.01028795]
["bitfinex","ETHUSD",1751336457069,0.01,2493.5,2493.4,4.21058795]
["bitfinex","ETHUSD",1751336461179,0.01,2493.5,2493.4,0.2]
["bitfinex","ETHUSD",1751336462421,0.01,2493.5,2493.4,4.21058795]
["bitfinex","ETHUSD",1751336464321,0.01,2493.5,2493.4,0.2]
["bitfinex","ETHUSD",1751336464694,0.01,2493.5,2493.4,4.21058795]
["bitfinex","ETHUSD",1751336475500,0.01,2493.5,2493.4,6.13346229]
["bitfinex","ETHUSD",1751336479137,0.01,2493.5,2493.4,12.64446229]
["bitfinex","ETHUSD",1751336480907,0.01,2493.5,2493.4,5.03098795]
["bitfinex","ETHUSD",1751336481534,0.01,2493.5,2493.4,0.2]
["bitfinex","ETHUSD",1751336481835,6.73856535,2493.5,2493.4,0.2]
["bitfinex","ETHUSD",1751336484034,6.73856535,2493.5,2493.3,0.01]
["bitfinex","ETHUSD",1751336484236,10.94908334,2493.5,2493.3,0.01]
["bitfinex","ETHUSD",1751336484407,1.57826391,2493.4,2493.3,0.01]
["bitfinex","ETHUSD",1751336484734,6.95875186,2493.4,2493.3,0.01]
["bitfinex","ETHUSD",1751336485240,3.14816391,2493.4,2493.3,0.01]
["bitfinex","ETHUSD",1751336485438,1.5699,2493.4,2493.3,0.01]
["bitfinex","ETHUSD",1751336486537,7.265,2493.4,2493.3,0.01]
["bitfinex","ETHUSD",1751336489261,8.22735729,2493.4,2493.3,0.01]
["bitfinex","ETHUSD",1751336489961,23.01374524,2493.4,2493.3,0.01]
["bitfinex","ETHUSD",1751336490315,19.00315729,2493.4,2493.3,0.01]
["bitfinex","ETHUSD",1751336491115,23.01374524,2493.4,2493.3,0.01]
["bitfinex","ETHUSD",1751336491318,19.00315729,2493.4,2493.3,0.01]
["bitfinex","ETHUSD",1751336491944,12.48815729,2493.4,2493.3,0.01]
["bitfinex","ETHUSD",1751336492147,18.22435729,2493.4,2493.3,0.01]
["bitfinex","ETHUSD",1751336492349,17.262,2493.4,2493.3,0.01]
["bitfinex","ETHUSD",1751336493247,18.22356188,2493.4,2493.3,0.01]
["bitfinex","ETHUSD",1751336493458,17.262,2493.4,2493.3,0.01]
["bitfinex","ETHUSD",1751336494146,22.23400513,2493.4,2493.3,0.01]
["bitfinex","ETHUSD",1751336495758,18.22341718,2493.4,2493.3,0.01]
["bitfinex","ETHUSD",1751336497738,17.262,2493.4,2493.3,0.01]
["bitfinex","ETHUSD",1751336498464,10.75,2493.4,2493.3,0.01]
["bitfinex","ETHUSD",1751336498627,10.55,2493.4,2493.3,4.0207488]
["bitfinex","ETHUSD",1751336498822,17.058,2493.4,2493.3,4.0207488]
["bitfinex","ETHUSD",1751336499431,0.01,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1751336499630,17.068,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1751336500040,0.55,2493.4,2493.3,4.22065389]
["bitfinex","ETHUSD",1751336501332,0.55,2493.4,2493.3,0.21]
["bitfinex","ETHUSD",1751336501981,0.55,2493.4,2493.3,4.2207488]
["bitfinex","ETHUSD",1751336502434,7.058,2493.4,2493.3,4.2207488]
["bitfinex","ETHUSD",1751336505865,7.058,2493.4,2493.3,0.21]
["bitfinex","ETHUSD",1751336506074,7.8103,2493.4,2493.3,0.01]
["bitfinex","ETHUSD",1751336508145,7.078,2493.4,2493.3,0.01]
["bitfinex","ETHUSD",1751336509067,7.078,2493.4,2493.3,0.21]
["bitfinex","ETHUSD",1751336509365,7.078,2493.4,2493.3,4.2207488]
["bitfinex","ETHUSD",1751336510969,0.57,2493.4,2493.3,4.2207488]
["bitfinex","ETHUSD",1751336517355,0.02,2493.4,2493.3,4.2207488]
["bitfinex","ETHUSD",1751336517557,0.02,2493.4,2493.3,5.12521315]
["bitfinex","ETHUSD",1751336517761,0.57,2493.4,2493.3,0.21]
["bitfinex","ETHUSD",1751336518058,6.74856535,2493.4,2493.3,0.21]
["bitfinex","ETHUSD",1751336520591,10.7591533,2493.4,2493.3,0.21]
["bitfinex","ETHUSD",1751336520800,21.721602,2493.4,2493.3,0.01]
["bitfinex","ETHUSD",1751336521097,21.921602,2493.4,2493.3,0.01]
["bitfinex","ETHUSD",1751336521595,23.95561529,2493.4,2493.3,0.01]
["bitfinex","ETHUSD",1751336521889,17.91101405,2493.4,2493.3,0.01]
["bitfinex","ETHUSD",1751336522258,21.921602,2493.4,2493.3,0.01]
["bitfinex","ETHUSD",1751336524896,24.41801405,2493.4,2493.3,0.01]
["bitfinex","ETHUSD",1751336525689,18.2394487,2493.4,2493.3,0.01]
["bitfinex","ETHUSD",1751336526903,22.25003665,2493.4,2493.3,0.01]
["bitfinex","ETHUSD",1751336527798,23.03823665,2493.4,2493.3,0.01]
["bitfinex","ETHUSD",1751336532801,19.0276487,2493.4,2493.3,0.01]
["bitfinex","ETHUSD",1751336533904,23.03823665,2493.4,2493.3,0.01]
["bitfinex","ETHUSD",1751336536108,19.0276487,2493.4,2493.3,0.01]
["bitfinex","ETHUSD",1751336536682,23.03823665,2493.4,2493.3,0.01]
["bitfinex","ETHUSD",1751336538188,19.0276487,2493.4,2493.3,0.01]
["bitfinex","ETHUSD",1751336538492,11.7324487,2493.4,2493.3,0.01]
["bitfinex","ETHUSD",1751336539113,17.4894487,2493.4,2493.3,4.0207488]
["bitfinex","ETHUSD",1751336539319,18.0394487,2493.4,2493.3,0.01]
["bitfinex","ETHUSD",1751336539519,18.0394487,2493.4,2493.3,4.0207488]
["bitfinex","ETHUSD",1751336540223,11.5324487,2493.4,2493.3,0.01]
["bitfinex","ETHUSD",1751336540424,18.0394487,2493.4,2493.3,0.01]
["bitfinex","ETHUSD",1751336540795,18.0394487,2493.4,2493.3,4.0207488]
["bitfinex","ETHUSD",1751336540796,11.5324487,2493.4,2493.3,4.0207488]
["bitfinex","ETHUSD",1751336540991,8.0394487,2493.4,2493.3,5.84751069]
["bitfinex","ETHUSD",1751336541301,7.077,2493.4,2493.3,5.84751069]
["bitfinex","ETHUSD",1751336541888,7.077,2493.4,2493.3,5.0243488]
["bitfinex","ETHUSD",1751336544726,0.02,2493.4,2493.3,5.0243488]
["bitfinex","ETHUSD",1751336545993,0.02,2493.4,2493.3,7.0093488]
["bitfinex","ETHUSD",1751336549127,0.02,2493.4,2493.3,7.30447911]
["bitfinex","ETHUSD",1751336554340,0.02,2493.4,2493.3,7.0093488]
["bitfinex","ETHUSD",1751336554531,0.02,2493.4,2493.3,14.61637068]
["bitfinex","ETHUSD",1751336557026,0.02,2493.4,2493.3,14.61537068]
["bitfinex","ETHUSD",1751336560834,0.02,2493.4,2493.3,7.30777068]
["bitfinex","ETHUSD",1751336561456,0.02,2493.4,2493.3,5.32277068]
["bitfinex","ETHUSD",1751336563955,0.02,2493.4,2493.3,4.2207488]
["bitfinex","ETHUSD",1751336577755,0.02,2493.4,2493.3,4.9948488]
["bitfinex","ETHUSD",1751336580353,0.02,2493.4,2493.3,11.17341415]
["bitfinex","ETHUSD",1751336583258,0.02,2493.4,2493.3,11.48115753]
["bitfinex","ETHUSD",1751336587700,0.02,2493.4,2493.3,5.30259218]
["bitfinex","ETHUSD",1751336588361,0.02,2493.4,2493.3,7.70069494]
["bitfinex","ETHUSD",1751336588563,0.02,2493.4,2493.3,7.39295156]
["bitfinex","ETHUSD",1751336591269,0.02,2493.4,2493.3,6.61885156]
["bitfinex","ETHUSD",1751336591471,0.02,2493.4,2493.3,10.7227488]
["bitfinex","ETHUSD",1751336592399,0.02,2493.4,2493.3,11.4962488]
["bitfinex","ETHUSD",1751336594108,0.02,2493.4,2493.3,17.67481415]
["bitfinex","ETHUSD",1751336598906,0.02,2493.4,2493.3,11.4962488]
["bitfinex","ETHUSD",1751336599413,0.02,2493.4,2493.3,13.4782488]
["bitfinex","ETHUSD",1751336599614,0.02,2493.4,2493.3,15.22716069]
["bitfinex","ETHUSD",1751336600824,0.02,2493.4,2493.3,21.20572604]
["bitfinex","ETHUSD",1751336601111,0.02,2493.4,2493.3,31.20572604]
["bitfinex","ETHUSD",1751336603491,0.01,2493.5,2493.4,4.77568795]
["bitfinex","ETHUSD",1751336607696,0.01,2493.5,2493.4,14.77568795]
["bitfinex","ETHUSD",1751336608034,0.02,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1751336608306,0.02,2494.3,2494.2,18.67086692]
["bitfinex","ETHUSD",1751336608508,0.02,2494.3,2494.2,12.49230157]
["bitfinex","ETHUSD",1751336608816,0.02,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1751336608979,0.02,2494.3,2494.2,12.49230157]
["bitfinex","ETHUSD",1751336609712,0.8523,2494.3,2494.2,12.49230157]
["bitfinex","ETHUSD",1751336610799,0.8523,2494.3,2494.2,12.69230157]
["bitfinex","ETHUSD",1751336612133,0.02,2494.3,2494.2,14.36247446]
["bitfinex","ETHUSD",1751336614197,0.02,2494.3,2494.2,12.69230157]
["bitfinex","ETHUSD",1751336614198,0.8263,2494.3,2494.2,12.69230157]
["bitfinex","ETHUSD",1751336614598,0.8263,2494.3,2494.2,4.20930157]
["bitfinex","ETHUSD",1751336614821,0.8263,2494.3,2494.2,12.69130157]
["bitfinex","ETHUSD",1751336616722,0.8263,2494.3,2494.2,4.20930157]
["bitfinex","ETHUSD",1751336617045,0.8263,2494.3,2494.2,10.70830157]
["bitfinex","ETHUSD",1751336627082,0.8263,2494.3,2494.2,4.20930157]
["bitfinex","ETHUSD",1751336627266,1.3763,2494.3,2494.2,10.70830157]
["bitfinex","ETHUSD",1751336629236,1.3763,2494.3,2494.2,4.20930157]
["bitfinex","ETHUSD",1751336634569,0.57,2494.3,2494.2,4.20930157]
["bitfinex","ETHUSD",1751336637655,0.02,2494.3,2494.2,4.20930157]
["bitfinex","ETHUSD",1751336637854,0.02,2494.3,2494.2,5.87927431]
["bitfinex","ETHUSD",1751336638464,0.02,2494.3,2494.2,4.20930157]
["bitfinex","ETHUSD",1751336644377,0.02,2494.3,2494.2,5.04240157]
["bitfinex","ETHUSD",1751336648360,0.02,2494.3,2494.2,4.20930157]
["bitfinex","ETHUSD",1751336648889,0.02,2494.3,2494.2,12.68930157]
["bitfinex","ETHUSD",1751336652067,0.02,2494.3,2494.2,13.50720157]
["bitfinex","ETHUSD",1751336652283,0.02,2494.3,2494.2,15.25886734]
["bitfinex","ETHUSD",1751336669632,0.02,2494.3,2494.2,5.96096734]
["bitfinex","ETHUSD",1751336669835,0.02,2494.3,2494.2,4.20930157]
["bitfinex","ETHUSD",1751336670599,0.02,2494.3,2494.2,10.70630157]
["bitfinex","ETHUSD",1751336690360,0.02,2494.3,2494.2,11.52750157]
["bitfinex","ETHUSD",1751336693679,0.02,2494.3,2494.2,5.03050157]
["bitfinex","ETHUSD",1751336693889,0.02,2494.3,2494.2,13.50650157]
["bitfinex","ETHUSD",1751336694054,0.02,2494.3,2494.2,15.25809734]
["bitfinex","ETHUSD",1751336702222,0.02,2494.3,2494.2,25.25809734]
["bitfinex","ETHUSD",1751336705403,0.02,2494.4,2494.3,4.76404084]
["bitfinex","ETHUSD",1751336705602,0.01,2494.6,2494.4,20.18754546]
["bitfinex","ETHUSD",1751336705933,0.01,2494.6,2494.5,11.4587194]
["bitfinex","ETHUSD",1751336706105,0.01,2494.6,2494.5,15.02425997]
["bitfinex","ETHUSD",1751336708519,0.01,2494.6,2494.5,10.50925997]
["bitfinex","ETHUSD",1751336708697,0.01,2494.6,2494.5,17.00325997]
["bitfinex","ETHUSD",1751336708894,0.01,2494.6,2494.5,8.52925997]
["bitfinex","ETHUSD",1751336709085,0.01,2494.6,2494.5,17.00325997]
["bitfinex","ETHUSD",1751336714005,0.01,2494.6,2494.5,27.00325997]
["bitfinex","ETHUSD",1751336715324,0.01,2494.6,2494.5,18.52925997]
["bitfinex","ETHUSD",1751336715633,0.01,2494.6,2494.5,27.00225997]
["bitfinex","ETHUSD",1751336719815,0.01,2494.6,2494.5,18.52925997]
["bitfinex","ETHUSD",1751336720022,0.01,2494.6,2494.5,20.50825997]
["bitfinex","ETHUSD",1751336720225,0.01,2494.6,2494.5,27.00025997]
["bitfinex","ETHUSD",1751336723048,0.01,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1751336723209,0.01,2495.1,2495.0,28.2535971]
["bitfinex","ETHUSD",1751336723541,0.01,2495.1,2495.0,28.4535971]
["bitfinex","ETHUSD",1751336725666,0.01,2495.1,2495.0,30.4325971]
["bitfinex","ETHUSD",1751336725827,0.01,2495.1,2495.0,21.9615971]
["bitfinex","ETHUSD",1751336726171,0.01,2495.1,2495.0,30.4325971]
["bitfinex","ETHUSD",1751336726528,0.01,2495.1,2495.0,29.6591971]
["bitfinex","ETHUSD",1751336727568,0.01,2495.1,2495.0,16.98763175]
["bitfinex","ETHUSD",1751336727767,0.01,2495.1,2495.0,23.47963175]
["bitfinex","ETHUSD",1751336731370,0.01,2495.1,2495.0,15.00963175]
["bitfinex","ETHUSD",1751336731539,0.01,2495.1,2495.0,22.67701603]
["bitfinex","ETHUSD",1751336732787,0.01,2495.1,2495.0,28.85558138]
["bitfinex","ETHUSD",1751336732995,0.01,2495.1,2495.0,29.61948138]
["bitfinex","ETHUSD",1751336735058,0.01,2495.1,2495.0,21.15048138]
["bitfinex","ETHUSD",1751336735257,0.01,2495.1,2495.0,33.12873387]
["bitfinex","ETHUSD",1751336747424,0.01,2495.1,2495.0,12.67601603]
["bitfinex","ETHUSD",1751336747625,0.01,2495.1,2495.0,4.20801603]
["bitfinex","ETHUSD",1751336747782,0.01,2495.1,2495.0,12.67601603]
["bitfinex","ETHUSD",1751336748209,0.01,2495.1,2495.0,6.18601603]
["bitfinex","ETHUSD",1751336748542,0.01,2495.1,2495.0,4.20801603]
["bitfinex","ETHUSD",1751336748708,0.7643,2495.1,2495.0,12.67601603]
["bitfinex","ETHUSD",1751336749592,0.7643,2495.1,2495.0,4.20801603]
["bitfinex","ETHUSD",1751336749793,0.7643,2495.1,2495.0,12.67601603]
["bitfinex","ETHUSD",1751336750396,0.7643,2495.1,2495.0,6.18601603]
["bitfinex","ETHUSD",1751336750595,0.7643,2495.1,2495.0,12.67601603]
["bitfinex","ETHUSD",1751336753993,0.7643,2495.1,2495.0,6.18601603]
["bitfinex","ETHUSD",1751336754228,0.7643,2495.1,2495.0,12.67701603]
["bitfinex","ETHUSD",1751336754437,0.7643,2495.1,2495.0,6.18601603]
["bitfinex","ETHUSD",1751336754654,0.7643,2495.1,2495.0,12.67701603]
["bitfinex","ETHUSD",1751336770960,0.01,2495.1,2495.0,12.67701603]
["bitfinex","ETHUSD",1751336771144,0.01,2495.1,2495.0,14.34553175]
["bitfinex","ETHUSD",1751336775054,0.01,2495.1,2495.0,4.20801603]
["bitfinex","ETHUSD",1751336775379,0.7871,2495.1,2495.0,12.67601603]
["bitfinex","ETHUSD",1751336779955,0.01,2495.1,2495.0,12.67601603]
["bitfinex","ETHUSD",1751336780991,0.01,2495.1,2495.0,18.85458138]
["bitfinex","ETHUSD",1751336781205,0.01,2495.1,2495.0,21.21957363]
["bitfinex","ETHUSD",1751336787881,0.01,2495.1,2495.0,22.02707363]
["bitfinex","ETHUSD",1751336788076,0.01,2495.1,2495.0,32.02707363]
["bitfinex","ETHUSD",1751336802413,0.01,2495.1,2495.0,36.24907363]
["bitfinex","ETHUSD",1751336802630,0.01,2495.4,2495.3,14.76543416]
["bitfinex","ETHUSD",1751336802806,0.01,2495.4,2495.3,30.70909435]
["bitfinex","ETHUSD",1751336803007,0.01,2495.4,2495.3,30.90909435]
["bitfinex","ETHUSD",1751336806063,0.01,2495.4,2495.3,40.53209435]
["bitfinex","ETHUSD",1751336810166,0.01,2495.4,2495.3,36.02109435]
["bitfinex","ETHUSD",1751336810338,0.01,2495.4,2495.3,42.50709435]
["bitfinex","ETHUSD",1751336811943,0.01,2495.4,2495.3,42.50609435]
["bitfinex","ETHUSD",1751336812281,0.01,2495.4,2495.3,35.569629]
["bitfinex","ETHUSD",1751336813150,0.01,2495.4,2495.3,29.083629]
["bitfinex","ETHUSD",1751336813487,0.01,2495.4,2495.3,41.74719435]
["bitfinex","ETHUSD",1751336813692,0.01,2495.4,2495.3,42.57549435]
["bitfinex","ETHUSD",1751336820797,0.01,2495.4,2495.3,41.74719435]
["bitfinex","ETHUSD",1751336823225,0.01,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1751336823428,0.01,2495.9,2495.8,17.67859665]
["bitfinex","ETHUSD",1751336825092,0.8377,2495.9,2495.8,4.2067313]
["bitfinex","ETHUSD",1751336825289,0.8377,2495.9,2495.8,12.6667313]
["bitfinex","ETHUSD",1751336827627,0.8377,2495.9,2495.8,12.4667313]
["bitfinex","ETHUSD",1751336829341,0.01,2495.9,2495.8,12.4667313]
["bitfinex","ETHUSD",1751336829554,0.01,2495.9,2495.8,14.11409361]
["bitfinex","ETHUSD",1751336834230,0.01,2495.9,2495.8,20.29265896]
["bitfinex","ETHUSD",1751336835726,0.01,2495.9,2495.8,21.06675896]
["bitfinex","ETHUSD",1751336837562,0.01,2495.9,2495.8,21.26675896]
["bitfinex","ETHUSD",1751336837765,0.01,2495.9,2495.8,31.26675896]
["bitfinex","ETHUSD",1751336854269,0.01,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1751336854473,0.01,2496.1,2496.0,30.88129984]
["bitfinex","ETHUSD",1751336855800,0.01,2496.1,2496.0,31.66109984]
["bitfinex","ETHUSD",1751336857094,0.7574,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1751336857325,0.7574,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1751336857688,0.7574,2497.4,2497.3,4.20432467]
["bitfinex","ETHUSD",1751336864222,1.3074,2497.4,2497.3,0.2]
["bitfinex","ETHUSD",1751336864399,0.55,2497.4,2497.2,4.20439589]
["bitfinex","ETHUSD",1751336864606,1.45255654,2497.3,2497.2,4.20439589]
["bitfinex","ETHUSD",1751336864804,0.7797,2497.3,2497.2,4.20439589]
["bitfinex","ETHUSD",1751336871537,0.7797,2497.3,2497.2,10.68539589]
["bitfinex","ETHUSD",1751336872239,0.7797,2497.3,2497.2,4.20448502]
["bitfinex","ETHUSD",1751336876216,0.8182,2497.2,2497.1,4.0045286]
["bitfinex","ETHUSD",1751336880768,0.8182,2497.2,2496.5,9.62]
["bitfinex","ETHUSD",1751336880769,0.7508,2497.0,2496.1,0.7978]
["bitfinex","ETHUSD",1751336880964,6.72856535,2496.9,2496.2,1.974]
["bitfinex","ETHUSD",1751336881165,0.55,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1751336881369,0.55,2497.0,2496.6,4.00532456]
["bitfinex","ETHUSD",1751336881570,0.55,2497.0,2496.6,4.00535593]
["bitfinex","ETHUSD",1751336881733,0.7508,2496.8,2496.6,4.00535593]
["bitfinex","ETHUSD",1751336881936,0.55,2496.7,2496.0,4.00629156]
["bitfinex","ETHUSD",1751336882172,0.53056301,2496.8,2496.5,4.00552709]
["bitfinex","ETHUSD",1751336882173,0.7508,2496.6,2496.5,4.00552709]
["bitfinex","ETHUSD",1751336882775,0.7508,2496.6,2496.3,4.00582671]
["bitfinex","ETHUSD",1751336882776,0.7508,2496.6,2496.4,4.00569635]
["bitfinex","ETHUSD",1751336882970,0.7508,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1751336883471,0.7508,2496.6,2496.4,4.0057032]
["bitfinex","ETHUSD",1751336883975,0.8114,2496.4,2496.2,4.00595983]
["bitfinex","ETHUSD",1751336884183,0.8114,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1751336884184,1.3614,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1751336884678,1.3614,2496.4,2496.2,4.00601521]
["bitfinex","ETHUSD",1751336885773,1.3614,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1751336888075,0.8114,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1751336888264,1.3614,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1751336889362,1.3614,2496.7,2496.5,4.00553105]
["bitfinex","ETHUSD",1751336889363,0.55,2496.6,2496.5,4.00553105]
["bitfinex","ETHUSD",1751336890856,0.55,2496.6,2496.4,4.20567622]
["bitfinex","ETHUSD",1751336891055,1.3824,2496.5,2496.4,4.20567622]
["bitfinex","ETHUSD",1751336894504,1.3824,2496.5,2496.4,0.2]
["bitfinex","ETHUSD",1751336894991,1.3824,2496.5,2496.2,4.0059591]
["bitfinex","ETHUSD",1751336894992,1.3289,2496.3,2496.2,4.0059591]
["bitfinex","ETHUSD",1751336897613,1.3289,2496.3,2496.1,2.174]
["bitfinex","ETHUSD",1751336897614,1.3289,2496.3,2496.1,6.18015821]
["bitfinex","ETHUSD",1751336898107,1.3289,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1751336898314,0.55,2496.2,2496.1,4.00618296]
["bitfinex","ETHUSD",1751336900299,0.55,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1751336905217,0.55,2496.4,2496.2,4.00593966]
["bitfinex","ETHUSD",1751336907022,0.55,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1751336911243,0.7948,2496.7,2496.5,4.00560785]
["bitfinex","ETHUSD",1751336911418,0.7948,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1751336911626,2.07258,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1751336911945,1.3448,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1751336913754,0.55,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1751336915038,0.95944199,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1751336915219,1.50944199,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1751336916954,0.95944199,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1751336917154,1.19937138,2497.2,2496.8,4.00512656]
["bitfinex","ETHUSD",1751336917155,0.95944199,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1751336917320,10.95944199,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1751336917635,11.50944199,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1751336917850,0.55,2497.2,2497.0,0.2]
["bitfinex","ETHUSD",1751336918018,10.95944199,2497.3,2496.9,4.00495844]
["bitfinex","ETHUSD",1751336918019,0.55,2497.0,2496.9,4.00495844]
["bitfinex","ETHUSD",1751336918654,0.55,2497.0,2496.8,4.00505953]
["bitfinex","ETHUSD",1751336919758,0.55,2497.0,2496.7,4.00521147]
["bitfinex","ETHUSD",1751336920721,10.55,2497.0,2496.6,4.00537285]
["bitfinex","ETHUSD",1751336920947,10.55,2497.0,2496.5,1.974]
["bitfinex","ETHUSD",1751336921229,0.55,2496.8,2496.5,1.974]
["bitfinex","ETHUSD",1751336921429,0.55,2496.8,2496.7,4.0052763]
["bitfinex","ETHUSD",1751336922873,0.55,2496.8,2496.6,4.00536193]
["bitfinex","ETHUSD",1751336923057,0.55,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1751336925909,0.55,2496.8,2496.6,4.0053536]
["bitfinex","ETHUSD",1751336926574,0.55,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1751336927181,0.55,2496.8,2496.6,4.00536779]
["bitfinex","ETHUSD",1751336927387,0.55,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1751336943724,0.55,2496.8,2496.5,2.174]
["bitfinex","ETHUSD",1751336943927,1.3731,2496.8,2496.5,0.2]
["bitfinex","ETHUSD",1751336944221,0.55,2496.6,2496.3,6.17979943]
["bitfinex","ETHUSD",1751336944597,0.55,2496.6,2496.3,4.00579943]
["bitfinex","ETHUSD",1751336945946,4.55545788,2496.6,2496.2,0.2]
["bitfinex","ETHUSD",1751336946158,10.55,2496.4,2496.2,0.2]
["bitfinex","ETHUSD",1751336946425,2.02619962,2496.3,2496.2,0.2]
["bitfinex","ETHUSD",1751336946639,0.55,2496.3,2496.2,4.20608925]
["bitfinex","ETHUSD",1751336955441,0.55,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1751336959331,0.56,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1751336961350,0.01,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1751336961637,0.01,2496.3,2496.2,4.20608925]
["bitfinex","ETHUSD",1751336971369,0.01,2496.3,2496.2,5.11223302]
["bitfinex","ETHUSD",1751336971541,0.01,2496.3,2496.2,12.11099837]
["bitfinex","ETHUSD",1751336976654,0.01,2496.3,2496.2,5.93243302]
["bitfinex","ETHUSD",1751336976855,0.01,2496.3,2496.2,14.38643302]
["bitfinex","ETHUSD",1751336983661,0.01,2496.3,2496.2,20.56499837]
["bitfinex","ETHUSD",1751336986380,0.01,2496.3,2496.2,14.38643302]
["bitfinex","ETHUSD",1751336990186,0.01,2496.3,2496.2,20.56499837]
["bitfinex","ETHUSD",1751336990762,0.01,2496.3,2496.2,14.38643302]
["bitfinex","ETHUSD",1751336994067,0.01,2496.3,2496.2,20.56499837]
["bitfinex","ETHUSD",1751336997201,0.01,2496.8,2496.7,4.80538697]
["bitfinex","ETHUSD",1751336997397,0.01,2496.8,2496.7,18.54403227]
["bitfinex","ETHUSD",1751337000383,0.01,2496.8,2496.7,12.36546692]
["bitfinex","ETHUSD",1751337005020,0.01,2496.8,2496.7,14.33646692]
["bitfinex","ETHUSD",1751337007592,0.01,2496.8,2496.7,24.33646692]
["bitfinex","ETHUSD",1751337008691,0.01,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1751337008951,0.01,2497.3,2497.2,17.88309887]
["bitfinex","ETHUSD",1751337009426,0.01,2497.3,2497.2,18.08309887]
["bitfinex","ETHUSD",1751337009991,0.01,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1751337010208,0.01,2497.8,2497.7,12.45268338]
["bitfinex","ETHUSD",1751337012223,0.01,2497.8,2497.7,12.45168338]
["bitfinex","ETHUSD",1751337012425,0.01,2497.8,2497.7,14.17618301]
["bitfinex","ETHUSD",1751337015621,0.01,2497.8,2497.7,15.2019622]
["bitfinex","ETHUSD",1751337017228,0.01,2497.8,2497.7,14.96248301]
["bitfinex","ETHUSD",1751337020055,0.01,2497.8,2497.7,15.16248301]
["bitfinex","ETHUSD",1751337020439,0.01,2497.8,2497.7,6.71448301]
["bitfinex","ETHUSD",1751337020608,0.01,2497.8,2497.7,6.17468338]
["bitfinex","ETHUSD",1751337020815,0.01,2497.8,2497.7,12.64968338]
["bitfinex","ETHUSD",1751337021145,0.56,2497.8,2497.7,0.2]
["bitfinex","ETHUSD",1751337021485,1.331,2497.7,2497.5,0.2]
["bitfinex","ETHUSD",1751337021667,2.15795654,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1751337021816,1.331,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1751337023856,1.3293,2497.6,2497.5,0.2]
["bitfinex","ETHUSD",1751337024077,1.3293,2497.6,2497.4,12.45107694]
["bitfinex","ETHUSD",1751337024782,1.3293,2497.6,2497.4,8.447]
["bitfinex","ETHUSD",1751337024941,2.88358416,2497.6,2497.4,12.45116217]
["bitfinex","ETHUSD",1751337025439,2.88358416,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1751337025639,2.88358416,2497.6,2497.4,12.45110984]
["bitfinex","ETHUSD",1751337026084,2.88358416,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1751337027178,2.88358416,2497.6,2497.4,10.48008919]
["bitfinex","ETHUSD",1751337027753,2.88358416,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1751337028083,0.7793,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1751337028264,0.01,2497.8,2497.6,4.00384368]
["bitfinex","ETHUSD",1751337028443,0.01,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1751337029260,0.01,2497.8,2497.7,4.20368338]
["bitfinex","ETHUSD",1751337032379,0.01,2497.8,2497.7,4.99678338]
["bitfinex","ETHUSD",1751337032577,0.01,2497.8,2497.7,7.16220262]
["bitfinex","ETHUSD",1751337032796,0.01,2497.8,2497.7,17.16220262]
["bitfinex","ETHUSD",1751337033882,0.01,2497.8,2497.7,15.61320262]
["bitfinex","ETHUSD",1751337035948,0.01,2497.8,2497.7,15.61120262]
["bitfinex","ETHUSD",1751337036550,0.01,2497.8,2497.7,7.16220262]
["bitfinex","ETHUSD",1751337036753,0.01,2497.8,2497.7,12.65668338]
["bitfinex","ETHUSD",1751337037977,0.01,2497.8,2497.7,4.20368338]
["bitfinex","ETHUSD",1751337038178,0.01,2497.8,2497.7,12.65568338]
["bitfinex","ETHUSD",1751337039166,0.01,2497.8,2497.7,13.48078338]
["bitfinex","ETHUSD",1751337041099,0.01,2497.8,2497.7,5.02878338]
["bitfinex","ETHUSD",1751337041285,0.01,2497.8,2497.7,15.00290262]
["bitfinex","ETHUSD",1751337041485,0.01,2497.8,2497.7,6.54990262]
["bitfinex","ETHUSD",1751337041683,0.01,2497.8,2497.7,5.72480262]
["bitfinex","ETHUSD",1751337041989,0.01,2497.8,2497.7,14.17680262]
["bitfinex","ETHUSD",1751337042899,0.01,2497.8,2497.7,5.72480262]
["bitfinex","ETHUSD",1751337043093,0.01,2497.8,2497.7,14.17680262]
["bitfinex","ETHUSD",1751337045592,0.01,2497.8,2497.7,7.69580262]
["bitfinex","ETHUSD",1751337045907,0.01,2497.8,2497.7,12.65468338]
["bitfinex","ETHUSD",1751337046479,0.01,2497.8,2497.7,12.65368338]
["bitfinex","ETHUSD",1751337050179,0.01,2497.8,2497.7,4.20368338]
["bitfinex","ETHUSD",1751337050523,0.01,2497.8,2497.7,12.65168338]
["bitfinex","ETHUSD",1751337054014,0.01,2497.8,2497.7,19.62104873]
["bitfinex","ETHUSD",1751337054223,0.01,2497.8,2497.7,31.98353797]
["bitfinex","ETHUSD",1751337054525,0.01,2497.8,2497.7,15.80397262]
["bitfinex","ETHUSD",1751337056026,0.01,2497.8,2497.7,7.35697262]
["bitfinex","ETHUSD",1751337056319,0.01,2497.8,2497.7,13.44348338]
["bitfinex","ETHUSD",1751337059301,0.01,2497.8,2497.7,12.65568338]
["bitfinex","ETHUSD",1751337061135,0.01,2497.8,2497.7,13.43758338]
["bitfinex","ETHUSD",1751337064042,0.01,2497.8,2497.7,13.43358338]
["bitfinex","ETHUSD",1751337064443,0.01,2497.8,2497.7,4.98558338]
["bitfinex","ETHUSD",1751337064737,0.01,2497.8,2497.7,14.33252609]
["bitfinex","ETHUSD",1751337065435,0.01,2497.8,2497.7,5.88452609]
["bitfinex","ETHUSD",1751337065640,0.01,2497.8,2497.7,14.33252609]
["bitfinex","ETHUSD",1751337073636,0.01,2497.8,2497.7,13.55062609]
["bitfinex","ETHUSD",1751337074242,0.01,2497.8,2497.7,5.10262609]
["bitfinex","ETHUSD",1751337074437,0.01,2497.8,2497.7,13.54862609]
["bitfinex","ETHUSD",1751337075265,0.01,2497.8,2497.7,5.10262609]
["bitfinex","ETHUSD",1751337075570,0.01,2497.8,2497.7,13.54862609]
["bitfinex","ETHUSD",1751337077776,6.96386535,2497.8,2497.7,4.20368338]
["bitfinex","ETHUSD",1751337078069,7.51386535,2497.8,2497.7,10.47768338]
["bitfinex","ETHUSD",1751337078367,1.3353,2497.8,2497.7,10.47768338]
["bitfinex","ETHUSD",1751337079171,1.3353,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1751337079336,0.7853,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1751337079535,0.01,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1751337079869,0.01,2497.8,2497.7,5.84903275]
["bitfinex","ETHUSD",1751337081964,0.01,2497.8,2497.7,6.67673275]
["bitfinex","ETHUSD",1751337090182,0.01,2497.8,2497.7,5.84903275]
["bitfinex","ETHUSD",1751337090394,0.01,2497.8,2497.7,6.17368338]
["bitfinex","ETHUSD",1751337090554,0.01,2497.8,2497.7,12.64768338]
["bitfinex","ETHUSD",1751337092314,0.01,2497.8,2497.7,6.17368338]
["bitfinex","ETHUSD",1751337092608,0.01,2497.8,2497.7,12.64768338]
["bitfinex","ETHUSD",1751337096228,0.01,2497.8,2497.7,4.20368338]
["bitfinex","ETHUSD",1751337096408,0.8373,2497.8,2497.7,12.64968338]
["bitfinex","ETHUSD",1751337096735,0.01,2497.8,2497.7,12.64968338]
["bitfinex","ETHUSD",1751337099233,0.01,2497.8,2497.7,14.31503275]
["bitfinex","ETHUSD",1751337100308,0.01,2497.8,2497.7,4.20368338]
["bitfinex","ETHUSD",1751337100617,0.7751,2497.8,2497.7,2.171]
["bitfinex","ETHUSD",1751337100824,0.7751,2497.8,2497.7,12.64968338]
["bitfinex","ETHUSD",1751337101327,0.7751,2497.8,2497.7,6.17468338]
["bitfinex","ETHUSD",1751337101627,0.7751,2497.8,2497.7,12.65168338]
["bitfinex","ETHUSD",1751337102232,0.01,2497.8,2497.7,12.65168338]
["bitfinex","ETHUSD",1751337106230,0.01,2497.8,2497.7,12.64968338]
["bitfinex","ETHUSD",1751337107835,0.01,2497.8,2497.7,10.67868338]
["bitfinex","ETHUSD",1751337109331,0.01,2497.8,2497.7,4.20368338]
["bitfinex","ETHUSD",1751337109539,0.01,2497.8,2497.7,10.67868338]
["bitfinex","ETHUSD",1751337110739,0.01,2497.8,2497.7,4.20368338]
["bitfinex","ETHUSD",1751337110953,0.7836,2497.8,2497.4,9.615]
["bitfinex","ETHUSD",1751337111113,1.68336,2497.7,2497.5,8.646]
["bitfinex","ETHUSD",1751337111434,1.68336,2497.7,2497.5,0.2]
["bitfinex","ETHUSD",1751337111637,1.68336,2497.7,2497.5,6.675]
["bitfinex","ETHUSD",1751337112141,0.8249,2497.6,2497.5,6.675]
["bitfinex","ETHUSD",1751337112320,0.8249,2497.6,2497.5,0.2]
["bitfinex","ETHUSD",1751337112507,1.69458254,2497.6,2497.5,6.675]
["bitfinex","ETHUSD",1751337113033,1.69458254,2497.6,2497.5,0.2]
["bitfinex","ETHUSD",1751337113246,2.24458254,2497.6,2497.5,0.2]
["bitfinex","ETHUSD",1751337113425,8.42314789,2497.6,2497.5,0.2]
["bitfinex","ETHUSD",1751337113627,0.55,2497.5,2497.3,0.02]
["bitfinex","ETHUSD",1751337113938,11.56162968,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751337114138,21.56162968,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751337114829,17.55746535,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751337115342,11.3789,2497.4,2497.3,4.02432467]
["bitfinex","ETHUSD",1751337115915,11.3789,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751337116430,12.5705985,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751337117021,12.5705985,2497.4,2497.3,4.02432467]
["bitfinex","ETHUSD",1751337118659,12.5705985,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751337120553,22.75332818,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751337123752,29.23232818,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751337125151,30.1896279,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751337125353,29.23232818,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751337130574,30.18970452,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751337131169,29.23232818,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751337131375,30.18972674,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751337131680,30.18972666,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751337132175,29.23232818,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751337132370,30.18983987,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751337132574,26.18567554,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751337132745,19.70667554,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751337132947,25.22716385,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751337133471,29.23132818,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751337133674,30.18901521,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751337135669,19.70685088,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751337135975,30.18901521,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751337139092,31.38838659,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751337139468,30.18901521,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751337139868,31.38758528,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751337140066,20.90542095,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751337140377,19.70685088,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751337140690,26.18485088,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751337141385,27.38342095,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751337141585,26.18485088,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751337142994,27.38342095,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751337144391,31.38758528,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751337145667,30.18901521,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751337145987,31.79169448,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751337147312,31.80169448,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751337149782,30.19901521,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751337150194,31.80003339,2497.4,2497.3,0.02]
["bitfinex","ETHUSD",1751337150526,10.9735,2497.3,2496.7,1.972]
["bitfinex","ETHUSD",1751337150809,17.70206535,2496.8,2496.5,4.00558374]
["bitfinex","ETHUSD",1751337150986,24.18006535,2496.8,2496.5,4.00558374]
["bitfinex","ETHUSD",1751337154590,28.18528184,2496.8,2496.3,7.00485592]
["bitfinex","ETHUSD",1751337154776,6.72856535,2496.4,2496.3,1.992]
["bitfinex","ETHUSD",1751337155109,28.65559019,2496.4,2496.3,0.02]
["bitfinex","ETHUSD",1751337155285,29.61614699,2496.4,2496.3,0.02]
["bitfinex","ETHUSD",1751337155818,29.61614699,2496.4,2496.0,0.02]
["bitfinex","ETHUSD",1751337155819,5.32664974,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751337156112,5.32664974,2496.1,2495.2,4.81734574]
["bitfinex","ETHUSD",1751337156113,0.55,2495.9,2495.3,0.22]
["bitfinex","ETHUSD",1751337156324,16.72856535,2495.4,2495.3,0.02]
["bitfinex","ETHUSD",1751337157415,17.24740731,2495.4,2495.3,0.02]
["bitfinex","ETHUSD",1751337157583,23.20856535,2495.4,2495.3,0.02]
["bitfinex","ETHUSD",1751337161586,10.55,2495.4,2495.3,4.02753416]
["bitfinex","ETHUSD",1751337161789,17.031,2495.4,2495.3,0.02]
["bitfinex","ETHUSD",1751337162908,21.03837356,2495.4,2495.3,0.02]
["bitfinex","ETHUSD",1751337163075,18.39215675,2495.4,2495.3,0.02]
["bitfinex","ETHUSD",1751337166389,11.91115675,2495.4,2495.3,0.02]
["bitfinex","ETHUSD",1751337166584,18.39215675,2495.4,2495.3,0.02]
["bitfinex","ETHUSD",1751337176133,10.2,2495.4,2495.3,4.83323416]
["bitfinex","ETHUSD",1751337176292,0.2,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1751337176836,7.92,2496.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1751337176837,0.2,2496.4,2496.1,4.00609552]
["bitfinex","ETHUSD",1751337176990,0.55,2496.3,2495.8,4.0067313]
["bitfinex","ETHUSD",1751337177197,10.0,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1751337177507,10.0,2496.3,2496.1,4.79065929]
["bitfinex","ETHUSD",1751337177705,0.55,2496.2,2496.1,4.79065929]
["bitfinex","ETHUSD",1751337177921,0.55,2496.2,2496.1,0.7845]
["bitfinex","ETHUSD",1751337178119,8.27701329,2496.2,2495.9,0.2]
["bitfinex","ETHUSD",1751337178318,6.72856535,2496.0,2495.9,0.2]
["bitfinex","ETHUSD",1751337180005,0.55,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1751337180324,0.55,2495.9,2495.7,0.7845]
["bitfinex","ETHUSD",1751337180516,0.55,2495.9,2495.7,4.79138945]
["bitfinex","ETHUSD",1751337180724,0.55,2495.9,2495.7,0.7845]
["bitfinex","ETHUSD",1751337180912,0.55,2495.7,2495.3,4.85820828]
["bitfinex","ETHUSD",1751337181098,0.55,2495.7,2495.4,0.2]
["bitfinex","ETHUSD",1751337181426,0.55,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1751337181795,0.55,2495.7,2495.5,4.00713421]
["bitfinex","ETHUSD",1751337181998,0.55,2495.7,2495.4,4.20728562]
["bitfinex","ETHUSD",1751337182195,0.55,2495.7,2495.5,4.00719854]
["bitfinex","ETHUSD",1751337182420,0.55,2495.7,2495.4,0.2]
["bitfinex","ETHUSD",1751337182421,0.55,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1751337182594,0.55,2495.7,2495.5,4.00713896]
["bitfinex","ETHUSD",1751337183225,0.55,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1751337183442,0.2,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1751337183645,0.2,2495.8,2495.6,4.00705241]
["bitfinex","ETHUSD",1751337183646,0.55,2495.9,2495.8,4.00662148]
["bitfinex","ETHUSD",1751337184331,0.56,2496.0,2495.8,4.00662148]
["bitfinex","ETHUSD",1751337185315,0.56,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1751337187530,0.56,2496.0,2495.8,4.00666283]
["bitfinex","ETHUSD",1751337187726,0.56,2496.0,2495.7,4.00680333]
["bitfinex","ETHUSD",1751337187904,10.0,2495.9,2495.7,4.00680333]
["bitfinex","ETHUSD",1751337188106,0.55,2495.8,2495.6,4.00693132]
["bitfinex","ETHUSD",1751337189428,0.55,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1751337190245,0.55,2495.8,2495.6,4.00696118]
["bitfinex","ETHUSD",1751337190445,0.55,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1751337191244,0.56,2496.0,2495.9,4.80287077]
["bitfinex","ETHUSD",1751337191751,0.01,2496.0,2495.9,4.80287077]
["bitfinex","ETHUSD",1751337191944,0.01,2496.0,2495.9,5.70287077]
["bitfinex","ETHUSD",1751337195745,0.01,2496.0,2495.9,5.72287077]
["bitfinex","ETHUSD",1751337199955,0.01,2496.0,2495.9,5.02287077]
["bitfinex","ETHUSD",1751337202227,0.01,2496.0,2495.9,6.82583098]
["bitfinex","ETHUSD",1751337207860,0.01,2496.0,2495.9,15.28283098]
["bitfinex","ETHUSD",1751337210778,0.01,2496.0,2495.9,14.37787077]
["bitfinex","ETHUSD",1751337212250,0.01,2496.0,2495.9,12.40687077]
["bitfinex","ETHUSD",1751337212457,0.01,2496.0,2495.9,5.92287077]
["bitfinex","ETHUSD",1751337212648,0.01,2496.0,2495.9,12.40687077]
["bitfinex","ETHUSD",1751337213445,0.01,2496.0,2495.9,5.92287077]
["bitfinex","ETHUSD",1751337214338,0.01,2496.0,2495.9,7.76143098]
["bitfinex","ETHUSD",1751337218337,0.01,2496.0,2495.9,5.92287077]
["bitfinex","ETHUSD",1751337218541,0.01,2496.0,2495.9,12.40387077]
["bitfinex","ETHUSD",1751337219476,0.01,2496.0,2495.9,12.40287077]
["bitfinex","ETHUSD",1751337232457,0.01,2496.0,2495.9,14.37587077]
["bitfinex","ETHUSD",1751337232653,0.01,2496.0,2495.9,5.92287077]
["bitfinex","ETHUSD",1751337232854,0.01,2496.0,2495.9,11.60657077]
["bitfinex","ETHUSD",1751337233678,0.01,2496.0,2495.9,5.12657077]
["bitfinex","ETHUSD",1751337233869,0.01,2496.0,2495.9,11.60657077]
["bitfinex","ETHUSD",1751337238251,0.01,2496.0,2495.9,14.20285098]
["bitfinex","ETHUSD",1751337242292,0.01,2496.0,2495.9,12.36807077]
["bitfinex","ETHUSD",1751337242602,0.01,2496.0,2495.9,11.60657077]
["bitfinex","ETHUSD",1751337243596,1.3642,2496.0,2495.9,1.12]
["bitfinex","ETHUSD",1751337243798,21.5491756,2496.0,2495.9,0.92]
["bitfinex","ETHUSD",1751337243962,22.71093589,2496.0,2495.9,0.92]
["bitfinex","ETHUSD",1751337244495,18.70452564,2496.0,2495.9,0.92]
["bitfinex","ETHUSD",1751337246292,18.70452564,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751337246604,22.71093589,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751337247095,18.70452564,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751337247265,22.71093589,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751337248202,18.70452564,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751337249280,25.18452564,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751337253899,18.70452564,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751337254102,18.00276029,2496.0,2495.9,4.02657077]
["bitfinex","ETHUSD",1751337257000,11.52176029,2496.0,2495.9,4.02657077]
["bitfinex","ETHUSD",1751337257204,0.56,2496.0,2495.9,4.02657077]
["bitfinex","ETHUSD",1751337260410,0.56,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751337260411,7.52831167,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751337260714,8.68720954,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751337261677,12.69361979,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751337262501,8.68720954,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751337263018,18.68720954,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751337263929,11.16889787,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751337264131,10.01,2496.0,2495.9,4.02657077]
["bitfinex","ETHUSD",1751337265209,0.01,2496.0,2495.9,4.80967077]
["bitfinex","ETHUSD",1751337265393,0.01,2496.0,2495.9,5.00967077]
["bitfinex","ETHUSD",1751337274146,0.01,2496.0,2495.9,4.22657077]
["bitfinex","ETHUSD",1751337282657,0.01,2496.0,2495.9,4.02657077]
["bitfinex","ETHUSD",1751337283156,0.79180173,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751337283543,1.3668,2495.9,2495.1,4.02778265]
["bitfinex","ETHUSD",1751337283749,11.55273891,2495.4,2495.1,0.02]
["bitfinex","ETHUSD",1751337283943,17.54536535,2495.4,2495.1,0.02]
["bitfinex","ETHUSD",1751337284161,21.55273891,2495.4,2495.1,0.02]
["bitfinex","ETHUSD",1751337285168,29.01169932,2495.4,2495.1,0.02]
["bitfinex","ETHUSD",1751337285738,25.00432576,2495.4,2495.1,0.02]
["bitfinex","ETHUSD",1751337286070,29.01169932,2495.4,2495.1,0.02]
["bitfinex","ETHUSD",1751337286365,25.00432576,2495.4,2495.1,0.02]
["bitfinex","ETHUSD",1751337288268,12.32676041,2495.4,2495.1,0.02]
["bitfinex","ETHUSD",1751337288476,18.82376041,2495.4,2495.1,4.02777654]
["bitfinex","ETHUSD",1751337289466,17.8638,2495.4,2495.1,4.02777654]
["bitfinex","ETHUSD",1751337289672,17.8638,2495.4,2495.2,4.00768411]
["bitfinex","ETHUSD",1751337290173,17.8638,2495.4,2495.1,4.02778535]
["bitfinex","ETHUSD",1751337291971,17.045,2495.4,2495.1,4.02782277]
["bitfinex","ETHUSD",1751337292139,17.045,2495.4,2495.3,4.02753416]
["bitfinex","ETHUSD",1751337293147,17.045,2495.4,2495.3,0.02]
["bitfinex","ETHUSD",1751337297409,17.045,2495.4,2495.3,4.02753416]
["bitfinex","ETHUSD",1751337297704,17.045,2495.4,2495.3,0.02]
["bitfinex","ETHUSD",1751337297909,10.55,2495.4,2495.3,4.02753416]
["bitfinex","ETHUSD",1751337298206,6.493,2495.4,2495.3,4.02753416]
["bitfinex","ETHUSD",1751337298696,0.2,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1751337298989,0.01,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1751337299159,6.493,2495.8,2495.7,4.00679983]
["bitfinex","ETHUSD",1751337299359,7.043,2495.8,2495.7,4.00679983]
["bitfinex","ETHUSD",1751337299586,0.55,2495.8,2495.7,4.00679983]
["bitfinex","ETHUSD",1751337299791,10.55,2495.8,2495.7,4.00679983]
["bitfinex","ETHUSD",1751337301688,0.55,2495.8,2495.7,4.00679983]
["bitfinex","ETHUSD",1751337301899,10.55,2495.8,2495.7,4.00679983]
["bitfinex","ETHUSD",1751337302481,11.50789558,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1751337303095,10.55,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1751337303318,1.3793,2495.7,2495.3,4.02747777]
["bitfinex","ETHUSD",1751337303623,6.17856535,2495.6,2495.4,4.20737351]
["bitfinex","ETHUSD",1751337304203,6.17856535,2495.6,2495.4,0.2]
["bitfinex","ETHUSD",1751337304709,7.1370248,2495.6,2495.4,0.2]
["bitfinex","ETHUSD",1751337306402,7.047,2495.5,2495.3,0.02]
["bitfinex","ETHUSD",1751337306602,6.72856535,2495.4,2495.3,0.02]
["bitfinex","ETHUSD",1751337307411,16.72856535,2495.4,2495.3,0.02]
["bitfinex","ETHUSD",1751337309319,18.49794653,2495.4,2495.3,0.02]
["bitfinex","ETHUSD",1751337309523,22.50532009,2495.4,2495.3,0.02]
["bitfinex","ETHUSD",1751337313405,18.49794653,2495.4,2495.3,0.02]
["bitfinex","ETHUSD",1751337313711,22.50532009,2495.4,2495.3,0.02]
["bitfinex","ETHUSD",1751337315922,23.69941461,2495.4,2495.3,0.02]
["bitfinex","ETHUSD",1751337319129,21.54613891,2495.4,2495.3,0.02]
["bitfinex","ETHUSD",1751337319742,17.53876535,2495.4,2495.3,0.02]
["bitfinex","ETHUSD",1751337321630,28.03813891,2495.4,2495.3,0.02]
["bitfinex","ETHUSD",1751337322541,24.03076535,2495.4,2495.3,0.02]
["bitfinex","ETHUSD",1751337322710,24.02976535,2495.4,2495.3,0.02]
["bitfinex","ETHUSD",1751337323147,28.03713891,2495.4,2495.3,0.02]
["bitfinex","ETHUSD",1751337325927,21.54613891,2495.4,2495.3,0.02]
["bitfinex","ETHUSD",1751337326129,28.03613891,2495.4,2495.3,0.02]
["bitfinex","ETHUSD",1751337330548,30.19865859,2495.4,2495.3,0.02]
["bitfinex","ETHUSD",1751337330750,4.55801603,2495.0,2494.9,0.02]
["bitfinex","ETHUSD",1751337331053,4.55801603,2495.0,2494.3,0.22]
["bitfinex","ETHUSD",1751337331054,14.55898011,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751337331272,27.23054546,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751337332162,28.19137285,2494.4,2494.3,0.02]
["bitfinex","ETHUSD",1751337332560,28.19137285,2494.4,2493.5,0.7879]
["bitfinex","ETHUSD",1751337332561,0.55,2494.2,2493.5,0.7879]
["bitfinex","ETHUSD",1751337332864,6.72856535,2493.7,2493.5,0.02]
["bitfinex","ETHUSD",1751337333063,13.23156535,2493.7,2493.5,0.02]
["bitfinex","ETHUSD",1751337334160,13.23156535,2493.7,2493.5,4.0304168]
["bitfinex","ETHUSD",1751337334462,13.23156535,2493.7,2493.5,0.02]
["bitfinex","ETHUSD",1751337335053,6.72856535,2493.7,2493.5,4.0303945]
["bitfinex","ETHUSD",1751337335370,7.053,2493.7,2493.5,4.03026681]
["bitfinex","ETHUSD",1751337336065,7.053,2493.7,2493.5,0.02]
["bitfinex","ETHUSD",1751337336861,21.50133163,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751337337169,23.99706535,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751337338355,28.00733163,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751337340040,17.49106535,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751337340267,28.00633163,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751337341946,28.96140494,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751337342668,28.00633163,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751337342858,29.98433163,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751337345880,20.95133163,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751337346177,27.45933163,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751337346380,28.00933163,2493.6,2493.5,0.02]
["bitfinex","ETHUSD",1751337347171,5.36058795,2493.4,2493.3,0.01]
["bitfinex","ETHUSD",1751337347354,28.0481533,2493.4,2493.3,0.01]
["bitfinex","ETHUSD",1751337348073,28.0481533,2493.4,2492.9,0.01]
["bitfinex","ETHUSD",1751337348074,5.35863144,2493.0,2492.9,0.01]
["bitfinex","ETHUSD",1751337348304,28.04719679,2493.0,2492.9,0.01]
["bitfinex","ETHUSD",1751337349390,35.96719679,2493.0,2492.9,0.01]
["bitfinex","ETHUSD",1751337349682,36.12797079,2493.0,2492.9,0.01]
["bitfinex","ETHUSD",1751337349866,38.86209374,2493.0,2492.9,0.01]
["bitfinex","ETHUSD",1751337350201,32.19131974,2493.0,2492.9,0.01]
["bitfinex","ETHUSD",1751337350366,40.68131974,2493.0,2492.9,0.01]
["bitfinex","ETHUSD",1751337351088,27.7614,2493.0,2492.9,0.01]
["bitfinex","ETHUSD",1751337351398,14.434,2493.0,2492.9,0.01]
["bitfinex","ETHUSD",1751337351885,24.986,2493.0,2492.9,0.01]
["bitfinex","ETHUSD",1751337353787,28.99723144,2493.0,2492.9,0.01]
["bitfinex","ETHUSD",1751337353990,38.70681974,2493.0,2492.9,0.01]
["bitfinex","ETHUSD",1751337354596,38.70681974,2493.0,2492.6,0.02]
["bitfinex","ETHUSD",1751337354597,5.3586142,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751337354911,32.7673025,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751337356902,33.7213085,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751337359676,33.8821075,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751337361482,35.08303296,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751337361702,43.00303296,2492.7,2492.6,0.02]
["bitfinex","ETHUSD",1751337362275,4.56219707,2492.4,2492.3,0.02]
["bitfinex","ETHUSD",1751337362488,32.40511074,2492.4,2492.3,0.02]
["bitfinex","ETHUSD",1751337362687,33.35911674,2492.4,2492.3,0.02]
["bitfinex","ETHUSD",1751337362890,41.27911674,2492.4,2492.3,0.02]
["bitfinex","ETHUSD",1751337364108,41.66999137,2492.4,2492.3,0.02]
["bitfinex","ETHUSD",1751337365387,33.16199137,2492.4,2492.3,0.02]
["bitfinex","ETHUSD",1751337365590,33.95217809,2492.4,2492.3,0.02]
["bitfinex","ETHUSD",1751337365806,32.75630307,2492.4,2492.3,0.02]
["bitfinex","ETHUSD",1751337366289,33.95217809,2492.4,2492.3,0.02]
["bitfinex","ETHUSD",1751337366488,32.75630307,2492.4,2492.3,0.02]
["bitfinex","ETHUSD",1751337366889,33.95217809,2492.4,2492.3,0.02]
["bitfinex","ETHUSD",1751337367775,25.44517809,2492.4,2492.3,0.02]
["bitfinex","ETHUSD",1751337368020,33.13907809,2492.4,2492.3,0.02]
["bitfinex","ETHUSD",1751337368309,31.94320307,2492.4,2492.3,0.02]
["bitfinex","ETHUSD",1751337368999,33.13907809,2492.4,2492.3,0.02]
["bitfinex","ETHUSD",1751337370128,42.87546639,2492.4,2492.3,0.02]
["bitfinex","ETHUSD",1751337370297,41.67959137,2492.4,2492.3,0.02]
["bitfinex","ETHUSD",1751337371524,24.29906836,2492.1,2492.0,0.01]
["bitfinex","ETHUSD",1751337371728,39.69007436,2492.1,2492.0,0.01]
["bitfinex","ETHUSD",1751337372227,41.28613771,2492.1,2492.0,0.01]
["bitfinex","ETHUSD",1751337372425,43.91107436,2492.1,2492.0,0.01]
["bitfinex","ETHUSD",1751337372617,44.07192236,2492.1,2492.0,0.01]
["bitfinex","ETHUSD",1751337373848,24.72238623,2492.1,2492.0,0.01]
["bitfinex","ETHUSD",1751337373998,31.71442419,2492.1,2492.0,0.01]
["bitfinex","ETHUSD",1751337374200,18.874006,2492.1,2492.0,0.01]
["bitfinex","ETHUSD",1751337374411,26.59171892,2492.1,2492.0,0.01]
["bitfinex","ETHUSD",1751337374628,18.874006,2492.1,2492.0,0.01]
["bitfinex","ETHUSD",1751337374828,25.945006,2492.1,2492.0,0.01]
["bitfinex","ETHUSD",1751337374999,15.945006,2492.1,2492.0,0.01]
["bitfinex","ETHUSD",1751337375201,29.95768606,2492.1,2492.0,0.01]
["bitfinex","ETHUSD",1751337375626,15.945006,2492.1,2492.0,0.01]
["bitfinex","ETHUSD",1751337376040,18.874006,2492.1,2492.0,0.8225]
["bitfinex","ETHUSD",1751337376205,25.397006,2492.1,2492.0,0.8225]
["bitfinex","ETHUSD",1751337376615,25.947006,2492.1,2492.0,0.8225]
["bitfinex","ETHUSD",1751337377036,29.95968606,2492.1,2492.0,0.8225]
["bitfinex","ETHUSD",1751337377201,25.947006,2492.1,2492.0,0.8225]
["bitfinex","ETHUSD",1751337377400,0.954006,2492.1,2492.0,4.83534109]
["bitfinex","ETHUSD",1751337377644,1.19671292,2492.5,2492.2,4.01244503]
["bitfinex","ETHUSD",1751337377805,0.2,2492.2,2492.1,4.01261328]
["bitfinex","ETHUSD",1751337378006,16.724,2492.2,2492.1,4.01261328]
["bitfinex","ETHUSD",1751337378208,17.678006,2492.2,2492.1,4.01261328]
["bitfinex","ETHUSD",1751337378444,18.228006,2492.2,2492.1,4.01261328]
["bitfinex","ETHUSD",1751337378613,1.154006,2492.2,2492.1,4.89940632]
["bitfinex","ETHUSD",1751337378942,7.499006,2492.7,2492.5,4.82441443]
["bitfinex","ETHUSD",1751337379119,0.2,2492.6,2492.5,4.82441443]
["bitfinex","ETHUSD",1751337379703,0.75,2492.6,2492.5,4.82441443]
["bitfinex","ETHUSD",1751337380137,0.75,2492.6,2492.5,0.8125]
["bitfinex","ETHUSD",1751337380507,1.704006,2492.6,2492.5,0.8125]
["bitfinex","ETHUSD",1751337380822,0.75,2492.6,2492.5,0.8125]
["bitfinex","ETHUSD",1751337381206,0.75,2492.6,2492.5,4.8245361]
["bitfinex","ETHUSD",1751337383440,7.273,2492.6,2492.5,4.8245361]
["bitfinex","ETHUSD",1751337385206,0.75,2492.6,2492.5,4.8245361]
["bitfinex","ETHUSD",1751337385620,0.75,2492.6,2492.5,0.8125]
["bitfinex","ETHUSD",1751337385920,0.75,2492.6,2492.5,4.8245361]
["bitfinex","ETHUSD",1751337386720,0.02,2492.7,2492.6,4.76387515]
["bitfinex","ETHUSD",1751337387520,0.57,2492.7,2492.6,4.76387515]
["bitfinex","ETHUSD",1751337387733,0.02,2492.7,2492.6,4.76387515]
["bitfinex","ETHUSD",1751337392717,0.02,2492.7,2492.6,5.66387515]
["bitfinex","ETHUSD",1751337401954,0.02,2492.7,2492.6,21.09156345]
["bitfinex","ETHUSD",1751337402131,0.02,2492.7,2492.6,33.6219234]
["bitfinex","ETHUSD",1751337402329,0.02,2493.3,2493.2,4.78050967]
["bitfinex","ETHUSD",1751337402869,0.02,2493.3,2493.2,4.98050967]
["bitfinex","ETHUSD",1751337408556,0.02,2493.3,2493.2,4.21090967]
["bitfinex","ETHUSD",1751337408752,0.57,2493.3,2493.1,0.2]
["bitfinex","ETHUSD",1751337409189,0.02,2493.3,2493.1,4.21106449]
["bitfinex","ETHUSD",1751337410161,0.02,2493.3,2493.1,0.2]
["bitfinex","ETHUSD",1751337410551,4.03077102,2493.3,2493.1,0.2]
["bitfinex","ETHUSD",1751337410780,0.4580771,2493.2,2492.9,4.0112566]
["bitfinex","ETHUSD",1751337411100,0.57,2493.3,2493.0,4.01115858]
["bitfinex","ETHUSD",1751337411777,0.57,2493.3,2493.1,4.01102787]
["bitfinex","ETHUSD",1751337412091,0.57,2493.3,2493.0,4.01116252]
["bitfinex","ETHUSD",1751337413903,0.57,2493.3,2493.1,4.01106754]
["bitfinex","ETHUSD",1751337414496,0.57,2493.3,2493.0,4.01116162]
["bitfinex","ETHUSD",1751337415201,0.57,2493.3,2493.1,4.01106218]
["bitfinex","ETHUSD",1751337415761,0.57,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1751337417982,0.02,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1751337418365,0.02,2493.3,2493.2,5.60720418]
["bitfinex","ETHUSD",1751337418565,0.02,2493.3,2493.2,5.80720418]
["bitfinex","ETHUSD",1751337421904,0.02,2493.3,2493.2,14.31020418]
["bitfinex","ETHUSD",1751337422086,0.02,2493.3,2493.2,23.22289248]
["bitfinex","ETHUSD",1751337422476,0.02,2493.3,2493.2,5.80720418]
["bitfinex","ETHUSD",1751337422677,0.02,2493.3,2493.2,14.30920418]
["bitfinex","ETHUSD",1751337424281,0.02,2493.3,2493.2,14.31020418]
["bitfinex","ETHUSD",1751337426326,0.02,2493.3,2493.2,12.31920418]
["bitfinex","ETHUSD",1751337428891,0.02,2493.3,2493.2,12.31720418]
["bitfinex","ETHUSD",1751337429086,0.02,2493.3,2493.2,4.21090967]
["bitfinex","ETHUSD",1751337430387,0.02,2493.3,2493.2,11.52480967]
["bitfinex","ETHUSD",1751337441840,0.02,2493.3,2493.2,17.70415902]
["bitfinex","ETHUSD",1751337443750,0.02,2493.3,2493.2,27.70415902]
["bitfinex","ETHUSD",1751337443956,0.02,2493.3,2493.2,15.01480967]
["bitfinex","ETHUSD",1751337444129,0.02,2493.3,2493.2,26.02833129]
["bitfinex","ETHUSD",1751337446232,0.02,2493.3,2493.2,32.20768064]
["bitfinex","ETHUSD",1751337448177,0.02,2493.3,2493.2,7.53533129]
["bitfinex","ETHUSD",1751337448624,0.02,2493.3,2493.2,11.52280967]
["bitfinex","ETHUSD",1751337449950,0.02,2493.3,2493.2,5.01480967]
["bitfinex","ETHUSD",1751337450149,0.02,2493.3,2493.2,11.52380967]
["bitfinex","ETHUSD",1751337450733,0.02,2493.3,2493.2,10.72190967]
["bitfinex","ETHUSD",1751337451927,0.02,2493.3,2493.2,4.21090967]
["bitfinex","ETHUSD",1751337452349,0.02,2493.3,2493.2,10.72090967]
["bitfinex","ETHUSD",1751337452941,0.02,2493.3,2493.2,12.47228635]
["bitfinex","ETHUSD",1751337454733,0.02,2493.3,2493.2,13.37228635]
["bitfinex","ETHUSD",1751337456528,0.02,2493.3,2493.2,11.61790967]
["bitfinex","ETHUSD",1751337456929,0.02,2493.3,2493.2,5.11090967]
["bitfinex","ETHUSD",1751337457291,0.02,2493.3,2493.2,11.61890967]
["bitfinex","ETHUSD",1751337462976,0.02,2493.3,2493.2,5.11090967]
["bitfinex","ETHUSD",1751337463142,0.02,2493.3,2493.2,11.61590967]
["bitfinex","ETHUSD",1751337463342,0.02,2493.3,2493.2,5.11090967]
["bitfinex","ETHUSD",1751337471483,1.0222,2493.3,2493.2,0.9]
["bitfinex","ETHUSD",1751337471653,2.17942,2493.3,2493.2,0.9]
["bitfinex","ETHUSD",1751337471851,0.55,2493.2,2493.0,4.01115414]
["bitfinex","ETHUSD",1751337472488,0.55,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1751337472785,0.55,2493.2,2493.0,4.01115659]
["bitfinex","ETHUSD",1751337473148,0.55,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1751337474187,0.55,2493.2,2493.0,4.01115449]
["bitfinex","ETHUSD",1751337474359,0.91907215,2493.2,2492.9,4.01132039]
["bitfinex","ETHUSD",1751337474564,0.55,2493.0,2492.7,4.21156451]
["bitfinex","ETHUSD",1751337474804,0.55,2493.0,2492.8,4.01154537]
["bitfinex","ETHUSD",1751337474974,6.92934935,2493.0,2492.6,4.02178136]
["bitfinex","ETHUSD",1751337475165,7.43707049,2493.0,2492.6,4.02178136]
["bitfinex","ETHUSD",1751337475368,0.55,2492.8,2492.7,4.01163652]
["bitfinex","ETHUSD",1751337476405,0.55,2492.8,2492.6,0.01]
["bitfinex","ETHUSD",1751337476709,0.55,2492.8,2492.6,4.02179671]
["bitfinex","ETHUSD",1751337477611,0.55,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1751337477789,0.55,2492.8,2492.6,0.01]
["bitfinex","ETHUSD",1751337478192,0.55,2492.8,2492.6,4.02186936]
["bitfinex","ETHUSD",1751337478882,1.70722,2492.8,2492.6,0.01]
["bitfinex","ETHUSD",1751337479081,2.66793815,2492.8,2492.6,0.01]
["bitfinex","ETHUSD",1751337479311,0.75,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751337480213,0.75,2492.7,2492.6,4.02187515]
["bitfinex","ETHUSD",1751337480426,0.7772,2493.1,2492.9,4.01128571]
["bitfinex","ETHUSD",1751337480712,0.9772,2493.1,2492.9,4.01125395]
["bitfinex","ETHUSD",1751337480918,0.55,2493.0,2492.9,4.01125395]
["bitfinex","ETHUSD",1751337482389,0.55,2493.0,2492.8,4.01146434]
["bitfinex","ETHUSD",1751337482581,0.55,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1751337485023,0.02,2493.3,2493.0,4.01123144]
["bitfinex","ETHUSD",1751337485190,0.55,2493.2,2493.1,4.01098189]
["bitfinex","ETHUSD",1751337487581,11.3782,2493.2,2492.6,1.996]
["bitfinex","ETHUSD",1751337487787,0.75,2493.0,2492.6,4.22174506]
["bitfinex","ETHUSD",1751337488023,0.55,2492.8,2492.6,0.01]
["bitfinex","ETHUSD",1751337488190,6.37934935,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751337488535,7.20754935,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751337488711,7.5402,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751337489090,1.0282,2492.7,2492.6,4.02187515]
["bitfinex","ETHUSD",1751337489800,0.55,2492.7,2492.6,4.02187515]
["bitfinex","ETHUSD",1751337490416,7.4641,2492.9,2492.6,4.02187515]
["bitfinex","ETHUSD",1751337490417,10.2,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1751337490617,0.55,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1751337497130,0.2,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1751337497428,10.55,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1751337497629,1.51054746,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1751337497794,0.55,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1751337498199,0.22,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1751337498200,6.532,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1751337498615,7.082,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1751337498825,0.57,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1751337499214,1.53054746,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1751337499419,0.57,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1751337503530,0.57,2493.3,2493.2,4.90853769]
["bitfinex","ETHUSD",1751337505336,0.57,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1751337508510,0.02,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1751337508924,0.02,2493.3,2493.2,4.76270967]
["bitfinex","ETHUSD",1751337509233,0.02,2493.3,2493.1,0.2]
["bitfinex","ETHUSD",1751337509434,0.57,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1751337510713,0.57,2493.3,2492.5,0.01]
["bitfinex","ETHUSD",1751337510714,1.308,2493.0,2492.5,0.01]
["bitfinex","ETHUSD",1751337510924,0.55,2492.8,2492.5,0.01]
["bitfinex","ETHUSD",1751337511120,0.55,2492.8,2492.6,4.02178405]
["bitfinex","ETHUSD",1751337511727,0.55,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1751337511929,6.534,2493.0,2492.6,0.01]
["bitfinex","ETHUSD",1751337512129,7.084,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1751337514742,7.084,2493.0,2492.8,4.01147072]
["bitfinex","ETHUSD",1751337515040,7.084,2493.0,2492.8,4.01151899]
["bitfinex","ETHUSD",1751337515853,0.55,2492.9,2492.7,4.01164388]
["bitfinex","ETHUSD",1751337516030,0.55,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751337517051,11.0937142,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751337517242,18.23453318,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751337518160,17.27306355,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751337518725,18.23442818,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751337518931,19.56004147,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751337519438,9.36897792,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751337519634,13.38069212,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751337520659,23.38069212,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751337520853,29.56004147,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751337526966,30.33934147,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751337530865,26.32762727,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751337531045,20.14827792,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751337531541,12.83697792,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751337531865,17.273,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751337534258,22.24467514,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751337534461,23.04927514,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751337534661,29.22862449,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751337540354,22.72562449,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751337540560,29.24462449,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751337542468,25.23291029,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751337542664,24.42831029,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751337542968,11.72996094,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751337543171,18.24696094,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751337543664,11.72996094,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751337543871,18.24696094,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751337544378,22.25867514,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751337544678,28.43802449,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751337545169,30.03391462,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751337546874,28.43802449,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751337547273,30.03391462,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751337547738,28.43802449,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751337548171,30.03391462,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751337555946,12.77585107,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751337556152,19.28385107,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751337556368,17.68796094,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751337556683,18.23796094,2492.7,2492.6,0.01]
["bitfinex","ETHUSD",1751337558280,18.23796094,2492.7,2492.6,4.85167515]
["bitfinex","ETHUSD",1751337558281,11.17996094,2492.7,2492.6,4.85167515]
["bitfinex","ETHUSD",1751337558577,10.97996094,2492.7,2492.6,5.73904352]
["bitfinex","ETHUSD",1751337558953,11.52996094,2492.7,2492.6,5.73904352]
["bitfinex","ETHUSD",1751337560051,10.57,2492.7,2492.6,5.73904352]
["bitfinex","ETHUSD",1751337560677,10.02,2492.7,2492.6,5.73904352]
["bitfinex","ETHUSD",1751337560883,10.97996094,2492.7,2492.6,5.73904352]
["bitfinex","ETHUSD",1751337561684,0.97996094,2492.7,2492.6,5.73904352]
["bitfinex","ETHUSD",1751337561884,0.02,2492.7,2492.6,5.73904352]
["bitfinex","ETHUSD",1751337564286,0.02,2492.7,2492.6,5.94516352]
["bitfinex","ETHUSD",1751337565995,0.02,2492.7,2492.6,0.21612]
["bitfinex","ETHUSD",1751337565996,16.74934935,2492.7,2492.6,0.21612]
["bitfinex","ETHUSD",1751337566154,21.72102449,2492.7,2492.6,0.21612]
["bitfinex","ETHUSD",1751337566358,21.92102449,2492.7,2492.6,0.21612]
["bitfinex","ETHUSD",1751337566676,17.90931029,2492.7,2492.6,0.21612]
["bitfinex","ETHUSD",1751337566994,21.92102449,2492.7,2492.6,0.21612]
["bitfinex","ETHUSD",1751337567791,17.90931029,2492.7,2492.6,0.21612]
["bitfinex","ETHUSD",1751337567992,11.72996094,2492.7,2492.6,0.21612]
["bitfinex","ETHUSD",1751337570898,12.93328558,2492.7,2492.6,0.21612]
["bitfinex","ETHUSD",1751337572263,16.94499978,2492.7,2492.6,0.21612]
["bitfinex","ETHUSD",1751337573575,23.12434913,2492.7,2492.6,0.21612]
["bitfinex","ETHUSD",1751337574396,19.11263493,2492.7,2492.6,0.21612]
["bitfinex","ETHUSD",1751337575699,12.93328558,2492.7,2492.6,0.21612]
["bitfinex","ETHUSD",1751337576398,11.72996094,2492.7,2492.6,0.21612]
["bitfinex","ETHUSD",1751337582104,12.93328558,2492.7,2492.6,0.21612]
["bitfinex","ETHUSD",1751337583178,16.94499978,2492.7,2492.6,0.21612]
["bitfinex","ETHUSD",1751337583380,23.87784913,2492.7,2492.6,0.21612]
["bitfinex","ETHUSD",1751337583579,22.67452449,2492.7,2492.6,0.21612]
["bitfinex","ETHUSD",1751337585879,24.27041462,2492.7,2492.6,0.21612]
["bitfinex","ETHUSD",1751337586082,22.67452449,2492.7,2492.6,0.21612]
["bitfinex","ETHUSD",1751337586797,24.27811352,2492.7,2492.6,0.21612]
["bitfinex","ETHUSD",1751337586998,22.67452449,2492.7,2492.6,0.21612]
["bitfinex","ETHUSD",1751337587386,24.27811352,2492.7,2492.6,0.21612]
["bitfinex","ETHUSD",1751337593723,18.09876417,2492.7,2492.6,0.21612]
["bitfinex","ETHUSD",1751337593887,24.27811352,2492.7,2492.6,0.21612]
["bitfinex","ETHUSD",1751337594689,22.67452449,2492.7,2492.6,0.21612]
["bitfinex","ETHUSD",1751337600717,25.07732414,2492.7,2492.6,0.21612]
["bitfinex","ETHUSD",1751337601034,30.82882414,2492.7,2492.6,0.21612]
["bitfinex","ETHUSD",1751337607332,31.60022414,2492.7,2492.6,0.21612]
["bitfinex","ETHUSD",1751337608245,29.19742449,2492.7,2492.6,0.21612]
["bitfinex","ETHUSD",1751337617965,29.19742449,2492.7,2492.5,0.01]
["bitfinex","ETHUSD",1751337617966,15.37377515,2492.6,2492.5,0.01]
["bitfinex","ETHUSD",1751337618167,16.33373609,2492.6,2492.5,0.01]
["bitfinex","ETHUSD",1751337619659,14.97183609,2492.6,2492.5,0.01]
["bitfinex","ETHUSD",1751337619818,23.88343139,2492.6,2492.5,0.01]
["bitfinex","ETHUSD",1751337620021,24.43343139,2492.6,2492.5,0.01]
["bitfinex","ETHUSD",1751337621552,22.02683609,2492.6,2492.5,0.01]
["bitfinex","ETHUSD",1751337628553,10.95996094,2492.6,2492.5,0.01]
["bitfinex","ETHUSD",1751337628758,19.26889958,2492.6,2492.5,0.8148]
["bitfinex","ETHUSD",1751337628970,19.81889958,2492.6,2492.5,0.8148]
["bitfinex","ETHUSD",1751337629377,18.21396094,2492.6,2492.5,0.8148]
["bitfinex","ETHUSD",1751337633289,22.22583609,2492.6,2492.5,0.8148]
["bitfinex","ETHUSD",1751337633790,22.22583609,2492.6,2492.5,0.01]
["bitfinex","ETHUSD",1751337633996,23.83077473,2492.6,2492.5,0.01]
["bitfinex","ETHUSD",1751337634158,23.85077473,2492.6,2492.5,0.01]
["bitfinex","ETHUSD",1751337634491,22.24583609,2492.6,2492.5,0.01]
["bitfinex","ETHUSD",1751337634892,24.65243139,2492.6,2492.5,0.01]
["bitfinex","ETHUSD",1751337638080,25.43513139,2492.6,2492.5,0.01]
["bitfinex","ETHUSD",1751337638397,23.02853609,2492.6,2492.5,0.01]
["bitfinex","ETHUSD",1751337638894,5.34489707,2492.4,2492.3,0.01]
["bitfinex","ETHUSD",1751337639067,28.98820736,2492.4,2492.3,0.01]
["bitfinex","ETHUSD",1751337641563,4.56268006,2492.1,2492.0,0.01]
["bitfinex","ETHUSD",1751337641764,15.34554109,2492.0,2491.9,0.02]
["bitfinex","ETHUSD",1751337641964,24.00880203,2492.0,2491.9,0.02]
["bitfinex","ETHUSD",1751337642370,26.41431875,2492.0,2491.9,0.02]
["bitfinex","ETHUSD",1751337642968,17.92831875,2492.0,2491.9,0.02]
["bitfinex","ETHUSD",1751337643207,17.12563819,2492.0,2491.9,0.02]
["bitfinex","ETHUSD",1751337643364,23.62963819,2492.0,2491.9,0.02]
["bitfinex","ETHUSD",1751337643874,28.20615138,2492.0,2491.9,0.02]
["bitfinex","ETHUSD",1751337647410,29.40717471,2492.0,2491.9,0.02]
["bitfinex","ETHUSD",1751337649890,25.39433362,2492.0,2491.9,0.02]
["bitfinex","ETHUSD",1751337650092,29.40717471,2492.0,2491.9,0.02]
["bitfinex","ETHUSD",1751337650924,28.20615138,2492.0,2491.9,0.02]
["bitfinex","ETHUSD",1751337651126,28.98945138,2492.0,2491.9,0.02]
["bitfinex","ETHUSD",1751337651283,31.12660327,2492.0,2491.9,0.02]
["bitfinex","ETHUSD",1751337651608,29.52376711,2492.0,2491.9,0.02]
["bitfinex","ETHUSD",1751337651785,30.59228754,2492.0,2491.9,0.02]
["bitfinex","ETHUSD",1751337652526,31.3949681,2492.0,2491.9,0.02]
["bitfinex","ETHUSD",1751337658715,31.4149681,2492.0,2491.9,0.02]
["bitfinex","ETHUSD",1751337660526,30.6326681,2492.0,2491.9,0.02]
["bitfinex","ETHUSD",1751337660726,28.22715138,2492.0,2491.9,0.02]
["bitfinex","ETHUSD",1751337661829,29.82748975,2492.0,2491.9,0.02]
["bitfinex","ETHUSD",1751337663124,23.6481404,2492.0,2491.9,0.02]
["bitfinex","ETHUSD",1751337663323,22.04780203,2492.0,2491.9,0.02]
["bitfinex","ETHUSD",1751337663925,15.54280203,2492.0,2491.9,0.02]
["bitfinex","ETHUSD",1751337664098,22.04780203,2492.0,2491.9,0.02]
["bitfinex","ETHUSD",1751337665402,23.6481404,2492.0,2491.9,0.02]
["bitfinex","ETHUSD",1751337668707,28.22715138,2492.0,2491.9,0.02]
["bitfinex","ETHUSD",1751337668910,29.82748975,2492.0,2491.9,0.02]
["bitfinex","ETHUSD",1751337683436,30.65828975,2492.0,2491.9,0.02]
["bitfinex","ETHUSD",1751337683755,31.4634681,2492.0,2491.9,0.02]
["bitfinex","ETHUSD",1751337689576,29.05795138,2492.0,2491.9,0.02]
["bitfinex","ETHUSD",1751337694771,4.01316317,2491.8,2491.7,0.01]
["bitfinex","ETHUSD",1751337694963,21.70867358,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751337695163,24.27381421,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751337695484,22.66863452,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751337695985,25.07660659,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751337697485,22.66863452,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751337698284,25.07487064,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751337698984,25.09197064,2491.7,2491.5,0.01]
["bitfinex","ETHUSD",1751337699160,25.09197064,2491.7,2490.9,0.01]
["bitfinex","ETHUSD",1751337699161,20.74380137,2491.0,2490.9,0.01]
["bitfinex","ETHUSD",1751337699486,22.02841296,2491.0,2490.9,0.01]
["bitfinex","ETHUSD",1751337705469,11.50996094,2491.0,2490.9,0.01]
["bitfinex","ETHUSD",1751337705665,18.01396094,2491.0,2490.9,0.01]
["bitfinex","ETHUSD",1751337705978,11.70996094,2491.0,2490.9,0.01]
["bitfinex","ETHUSD",1751337706191,18.21396094,2491.0,2490.9,0.01]
["bitfinex","ETHUSD",1751337706700,11.70996094,2491.0,2490.9,0.01]
["bitfinex","ETHUSD",1751337706896,18.21396094,2491.0,2490.9,0.01]
["bitfinex","ETHUSD",1751337708702,11.70996094,2491.0,2490.9,0.01]
["bitfinex","ETHUSD",1751337708902,17.254,2491.0,2490.9,4.77851319]
["bitfinex","ETHUSD",1751337709109,18.21396094,2491.0,2490.9,4.77851319]
["bitfinex","ETHUSD",1751337709311,18.21396094,2491.0,2490.9,0.7639]
["bitfinex","ETHUSD",1751337709685,18.01396094,2491.0,2490.9,4.77851319]
["bitfinex","ETHUSD",1751337710795,18.01396094,2491.0,2490.9,0.7639]
["bitfinex","ETHUSD",1751337712205,18.01396094,2491.0,2490.9,4.77851319]
["bitfinex","ETHUSD",1751337714876,18.01396094,2491.0,2490.9,0.7639]
["bitfinex","ETHUSD",1751337715815,18.01396094,2491.0,2490.9,4.77851319]
["bitfinex","ETHUSD",1751337715992,17.054,2491.0,2490.9,5.65784141]
["bitfinex","ETHUSD",1751337717017,18.01567459,2491.0,2490.9,0.01]
["bitfinex","ETHUSD",1751337717177,22.03012661,2491.0,2490.9,0.01]
["bitfinex","ETHUSD",1751337721891,11.51167459,2491.0,2490.9,0.01]
["bitfinex","ETHUSD",1751337722105,22.02912661,2491.0,2490.9,0.01]
["bitfinex","ETHUSD",1751337722618,18.01467459,2491.0,2490.9,0.01]
["bitfinex","ETHUSD",1751337723989,22.02912661,2491.0,2490.9,0.01]
["bitfinex","ETHUSD",1751337724900,18.01467459,2491.0,2490.9,0.01]
["bitfinex","ETHUSD",1751337725100,23.23191549,2491.0,2490.9,0.01]
["bitfinex","ETHUSD",1751337725911,12.71446347,2491.0,2490.9,0.01]
["bitfinex","ETHUSD",1751337726102,19.21846347,2491.0,2490.9,0.01]
["bitfinex","ETHUSD",1751337726296,18.01567459,2491.0,2490.9,0.01]
["bitfinex","ETHUSD",1751337727020,11.51167459,2491.0,2490.9,0.01]
["bitfinex","ETHUSD",1751337727323,18.01467459,2491.0,2490.9,0.01]
["bitfinex","ETHUSD",1751337728221,19.21746347,2491.0,2490.9,0.01]
["bitfinex","ETHUSD",1751337728518,18.01467459,2491.0,2490.9,0.01]
["bitfinex","ETHUSD",1751337729291,18.01467459,2491.0,2490.9,4.02461319]
["bitfinex","ETHUSD",1751337730132,18.01467459,2491.0,2490.9,4.81431319]
["bitfinex","ETHUSD",1751337730321,11.51167459,2491.0,2490.9,4.81431319]
["bitfinex","ETHUSD",1751337730517,18.01467459,2491.0,2490.9,4.81431319]
["bitfinex","ETHUSD",1751337730909,8.01467459,2491.0,2490.9,5.69721956]
["bitfinex","ETHUSD",1751337731109,7.053,2491.0,2490.9,5.69721956]
["bitfinex","ETHUSD",1751337731306,8.01467459,2491.0,2490.9,5.69721956]
["bitfinex","ETHUSD",1751337731521,7.053,2491.0,2490.9,5.69721956]
["bitfinex","ETHUSD",1751337731725,1.51167459,2491.0,2490.9,5.69721956]
["bitfinex","ETHUSD",1751337731889,0.55,2491.0,2490.9,5.69721956]
["bitfinex","ETHUSD",1751337732519,7.053,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1751337733236,8.01467459,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1751337733529,7.053,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1751337733705,8.01467459,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1751337733907,7.053,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1751337734206,8.01467459,2491.1,2490.9,0.7997]
["bitfinex","ETHUSD",1751337734519,1.51167459,2491.0,2490.9,0.7997]
["bitfinex","ETHUSD",1751337735026,0.55,2491.0,2490.9,0.7997]
["bitfinex","ETHUSD",1751337735329,0.55,2491.0,2490.9,4.81431319]
["bitfinex","ETHUSD",1751337735530,0.55,2491.0,2490.9,0.7997]
["bitfinex","ETHUSD",1751337736097,0.55,2491.0,2490.9,4.81431319]
["bitfinex","ETHUSD",1751337736310,0.55,2491.0,2490.9,0.7997]
["bitfinex","ETHUSD",1751337737100,4.76445202,2491.0,2490.9,0.01]
["bitfinex","ETHUSD",1751337737414,6.9290084,2491.0,2490.9,0.01]
["bitfinex","ETHUSD",1751337737799,16.9290084,2491.0,2490.9,0.01]
["bitfinex","ETHUSD",1751337738740,12.91455638,2491.0,2490.9,0.01]
["bitfinex","ETHUSD",1751337739143,16.9290084,2491.0,2490.9,0.01]
["bitfinex","ETHUSD",1751337739839,17.5295084,2491.0,2490.9,0.01]
["bitfinex","ETHUSD",1751337740005,0.55,2490.1,2489.9,0.01]
["bitfinex","ETHUSD",1751337740211,23.24034935,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337740433,21.07706425,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337740832,11.51309298,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337741031,18.02509298,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337742122,11.51309298,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337742328,17.064,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337742610,17.063,2490.0,2489.9,0.8075]
["bitfinex","ETHUSD",1751337742812,17.063,2490.0,2489.9,4.82372555]
["bitfinex","ETHUSD",1751337743453,17.063,2490.0,2489.9,0.8075]
["bitfinex","ETHUSD",1751337745142,17.063,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337746863,21.07906425,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337747071,22.28194604,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337748026,18.26588179,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337748234,17.063,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337749936,17.2638,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337752225,10.7508,2490.0,2489.9,0.8325]
["bitfinex","ETHUSD",1751337752429,17.2618,2490.0,2489.9,0.8325]
["bitfinex","ETHUSD",1751337753062,17.2608,2490.0,2489.9,4.84872555]
["bitfinex","ETHUSD",1751337753359,17.2608,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337754632,10.7508,2490.0,2489.9,4.02622555]
["bitfinex","ETHUSD",1751337754855,17.063,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337755042,17.063,2490.0,2489.9,4.02622555]
["bitfinex","ETHUSD",1751337755846,17.063,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337756362,17.063,2490.0,2489.9,4.02622555]
["bitfinex","ETHUSD",1751337758452,17.063,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337760931,2.03482141,2491.0,2490.2,0.7621]
["bitfinex","ETHUSD",1751337761231,6.525,2490.9,2490.6,0.7621]
["bitfinex","ETHUSD",1751337761446,6.525,2490.8,2490.6,4.77711389]
["bitfinex","ETHUSD",1751337761643,6.525,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1751337761844,7.075,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1751337762367,6.525,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1751337762862,0.55,2490.9,2490.7,4.01493556]
["bitfinex","ETHUSD",1751337763038,6.525,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1751337763235,1.20452141,2491.1,2490.6,2.7451]
["bitfinex","ETHUSD",1751337763566,0.55,2491.1,2490.7,0.47771833]
["bitfinex","ETHUSD",1751337763768,0.55,2490.9,2490.7,4.01492322]
["bitfinex","ETHUSD",1751337764633,0.55,2490.9,2490.6,4.77705327]
["bitfinex","ETHUSD",1751337765372,0.55,2490.9,2490.7,4.01492678]
["bitfinex","ETHUSD",1751337766575,0.55,2490.9,2490.6,4.77713644]
["bitfinex","ETHUSD",1751337766789,0.55,2490.9,2490.7,4.01493141]
["bitfinex","ETHUSD",1751337767351,1.75452141,2490.9,2490.7,4.01493141]
["bitfinex","ETHUSD",1751337767832,2.71313025,2490.9,2490.7,4.01493141]
["bitfinex","ETHUSD",1751337768038,10.55,2490.9,2490.7,4.01493141]
["bitfinex","ETHUSD",1751337770186,10.55,2490.9,2490.6,4.77711446]
["bitfinex","ETHUSD",1751337770574,10.55,2490.9,2490.7,4.01492264]
["bitfinex","ETHUSD",1751337771469,10.55,2490.9,2490.6,4.77710167]
["bitfinex","ETHUSD",1751337773054,10.55,2490.9,2490.5,4.21521325]
["bitfinex","ETHUSD",1751337773663,10.74746719,2491.0,2490.4,4.82967375]
["bitfinex","ETHUSD",1751337773664,0.55,2490.7,2490.4,4.82967375]
["bitfinex","ETHUSD",1751337773882,0.75,2490.7,2490.4,4.82967375]
["bitfinex","ETHUSD",1751337774879,0.75,2490.7,2490.4,0.8143]
["bitfinex","ETHUSD",1751337775382,4.76497766,2490.7,2490.3,4.21549506]
["bitfinex","ETHUSD",1751337776375,0.75,2490.7,2490.3,4.21549506]
["bitfinex","ETHUSD",1751337777379,4.76494395,2490.7,2490.3,4.21549506]
["bitfinex","ETHUSD",1751337777588,0.75,2490.7,2490.3,4.21549506]
["bitfinex","ETHUSD",1751337778154,0.75,2490.7,2490.4,4.01540629]
["bitfinex","ETHUSD",1751337779809,0.75,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1751337780103,0.02,2490.9,2490.7,4.01478136]
["bitfinex","ETHUSD",1751337780656,0.57,2490.9,2490.7,4.01478136]
["bitfinex","ETHUSD",1751337780857,0.57,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1751337782665,0.57,2490.9,2490.6,0.2]
["bitfinex","ETHUSD",1751337782962,10.57,2490.9,2490.7,4.0149292]
["bitfinex","ETHUSD",1751337783172,0.57,2490.9,2490.7,4.0149292]
["bitfinex","ETHUSD",1751337783987,0.57,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1751337784166,0.57,2490.9,2490.7,4.01484152]
["bitfinex","ETHUSD",1751337784363,0.57,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1751337784568,15.40989626,2490.9,2490.3,4.01550161]
["bitfinex","ETHUSD",1751337784875,11.39520326,2490.9,2490.5,4.01525424]
["bitfinex","ETHUSD",1751337785075,0.7516,2490.8,2490.6,4.0150808]
["bitfinex","ETHUSD",1751337785280,0.55,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1751337785479,0.55,2490.8,2490.6,4.01501324]
["bitfinex","ETHUSD",1751337785788,0.55,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1751337788953,0.55,2490.8,2490.6,4.90765353]
["bitfinex","ETHUSD",1751337789151,0.55,2490.8,2490.6,4.02508402]
["bitfinex","ETHUSD",1751337789396,0.55,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1751337794792,10.57,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1751337794991,11.53259575,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1751337795226,11.53259568,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1751337796391,0.98259568,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1751337796592,10.02,2490.9,2490.8,4.21477436]
["bitfinex","ETHUSD",1751337796763,10.98259568,2490.9,2490.8,4.21477436]
["bitfinex","ETHUSD",1751337798365,0.55,2490.8,2490.6,4.02501082]
["bitfinex","ETHUSD",1751337798566,0.55,2490.8,2490.6,0.21]
["bitfinex","ETHUSD",1751337798780,0.55,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1751337799201,0.55,2490.8,2490.6,4.22500125]
["bitfinex","ETHUSD",1751337801871,0.55,2490.8,2490.6,4.02500125]
["bitfinex","ETHUSD",1751337802071,0.55,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1751337807720,10.98341986,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1751337808016,11.53341986,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1751337809683,11.53341986,2490.9,2490.8,4.81137436]
["bitfinex","ETHUSD",1751337811309,1.53341986,2490.9,2490.8,4.81137436]
["bitfinex","ETHUSD",1751337811491,0.57,2490.9,2490.8,4.81137436]
["bitfinex","ETHUSD",1751337811817,0.57,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1751337812212,1.53387502,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1751337816123,0.57,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1751337816305,1.53387502,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1751337818220,1.53387502,2490.9,2490.7,4.21490372]
["bitfinex","ETHUSD",1751337818420,0.57,2490.9,2490.7,4.21490372]
["bitfinex","ETHUSD",1751337818625,0.57,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1751337818626,1.53387502,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1751337820408,0.55,2490.8,2490.7,4.21490626]
["bitfinex","ETHUSD",1751337821125,0.55,2490.8,2490.7,0.2]
["bitfinex","ETHUSD",1751337821310,0.55,2490.8,2490.6,0.01]
["bitfinex","ETHUSD",1751337821504,0.55,2490.8,2490.6,4.02505529]
["bitfinex","ETHUSD",1751337823933,0.55,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1751337825255,0.55,2490.8,2490.6,4.02503145]
["bitfinex","ETHUSD",1751337825536,0.55,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1751337826822,0.55,2490.8,2490.6,4.02499849]
["bitfinex","ETHUSD",1751337827027,0.55,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1751337828544,0.55,2490.8,2490.6,0.01]
["bitfinex","ETHUSD",1751337829113,0.55,2490.8,2490.6,4.02502893]
["bitfinex","ETHUSD",1751337830849,0.55,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1751337831652,0.55,2490.8,2490.6,4.02500562]
["bitfinex","ETHUSD",1751337832554,0.55,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1751337832851,0.55,2490.8,2490.6,4.02500239]
["bitfinex","ETHUSD",1751337833750,0.55,2490.8,2490.6,0.01]
["bitfinex","ETHUSD",1751337834144,1.3639,2490.8,2490.6,0.01]
["bitfinex","ETHUSD",1751337834331,2.52777502,2490.8,2490.6,0.01]
["bitfinex","ETHUSD",1751337836357,9.03477502,2490.8,2490.6,4.02506185]
["bitfinex","ETHUSD",1751337836654,8.0709,2490.8,2490.6,4.02506185]
["bitfinex","ETHUSD",1751337836857,7.257,2490.8,2490.6,4.02506185]
["bitfinex","ETHUSD",1751337837153,7.257,2490.8,2490.6,0.01]
["bitfinex","ETHUSD",1751337837851,7.257,2490.8,2490.6,4.02507766]
["bitfinex","ETHUSD",1751337840025,7.257,2490.8,2490.6,0.01]
["bitfinex","ETHUSD",1751337840819,8.22087502,2490.8,2490.6,0.01]
["bitfinex","ETHUSD",1751337842858,8.22087502,2490.8,2490.6,4.02509353]
["bitfinex","ETHUSD",1751337843230,8.22087502,2490.8,2490.6,0.01]
["bitfinex","ETHUSD",1751337844539,12.2357119,2490.8,2490.6,0.01]
["bitfinex","ETHUSD",1751337844742,16.51991058,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337845059,16.51421058,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337847075,12.49927502,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337849341,19.00627502,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337852979,23.02121058,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337854761,24.22605436,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337856348,23.02121058,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337856975,24.22478893,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337863884,20.20985337,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337864079,13.70285337,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337864285,17.67087502,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337864593,18.22087502,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337867209,19.42445337,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337867515,18.22087502,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337867720,19.42445337,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337867892,18.22087502,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337868217,19.42445337,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337868779,18.22087502,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337869819,18.22087502,2490.7,2490.6,4.02509676]
["bitfinex","ETHUSD",1751337870512,18.22087502,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337871906,19.42445337,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337872412,18.22087502,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337873124,19.42445337,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337873694,18.22087502,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337873997,19.42445337,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337875222,19.42345337,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337879622,18.21987502,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337880086,19.42345337,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337880282,24.23598893,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337880484,20.22105337,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337881335,24.23598893,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337881697,23.03241058,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337881926,24.63843913,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337887439,23.03242944,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337887740,24.63845799,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337889248,12.56992243,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337889420,18.6746893,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337889620,18.01989388,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337890417,19.2246893,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337890817,18.01989388,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337895148,11.51389388,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337895388,18.01889388,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337900391,22.03382944,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337901770,22.86252944,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337901942,24.46855799,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337903860,22.86252944,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337904644,24.46821549,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337904846,22.86252944,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337905046,25.27157226,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337905355,22.86252944,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337908846,25.27157226,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337910982,22.86252944,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337918290,24.4664871,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337918490,22.86252944,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337919400,33.19157226,2490.7,2490.6,0.01]
["bitfinex","ETHUSD",1751337919694,21.77364611,2490.6,2490.5,0.01]
["bitfinex","ETHUSD",1751337919897,22.73753999,2490.6,2490.5,0.01]
["bitfinex","ETHUSD",1751337923598,30.65753999,2490.6,2490.5,0.01]
["bitfinex","ETHUSD",1751337929216,30.64079952,2490.6,2490.5,0.01]
["bitfinex","ETHUSD",1751337930975,30.64079952,2490.6,2489.9,0.01]
["bitfinex","ETHUSD",1751337930976,20.7454136,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337931180,28.21430748,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337932308,29.81849162,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337932514,28.21430748,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337933282,28.51057749,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337933483,15.52995813,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337933716,10.96389388,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337934027,23.6385866,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337935217,22.03495813,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337935422,23.2374685,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337940213,22.03495813,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337947330,23.6385866,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337948036,22.03495813,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337948444,23.6385866,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337952338,17.1335866,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337952500,23.6375866,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337955039,22.03395813,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337955353,23.6375866,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337957237,22.03395813,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337959329,23.6375866,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337959939,11.51389388,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337960239,11.51389388,2490.0,2489.9,0.8196]
["bitfinex","ETHUSD",1751337960240,11.16469388,2490.0,2489.9,0.8196]
["bitfinex","ETHUSD",1751337960464,17.66869388,2490.0,2489.9,0.8196]
["bitfinex","ETHUSD",1751337960646,19.42384316,2490.0,2489.9,0.8196]
["bitfinex","ETHUSD",1751337961540,18.21869388,2490.0,2489.9,0.8196]
["bitfinex","ETHUSD",1751337963326,18.21769388,2490.0,2489.9,0.8196]
["bitfinex","ETHUSD",1751337963645,15.73075813,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337963859,23.43890741,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337966674,24.19010741,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337967238,23.43890741,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337968758,16.93590741,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337968959,23.43890741,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337969645,16.93590741,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337969964,23.43890741,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337978078,22.23375813,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337978382,23.8373866,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337979754,24.6589866,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337980339,30.83833595,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337987264,24.6589866,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337987984,22.23275813,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337990802,23.83879569,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337992760,22.23275813,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337993896,23.83885595,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337996106,23.83885595,2490.0,2489.9,0.8298]
["bitfinex","ETHUSD",1751337996107,12.7707917,2490.0,2489.9,0.8298]
["bitfinex","ETHUSD",1751337996285,17.66669388,2490.0,2489.9,0.8298]
["bitfinex","ETHUSD",1751337996494,18.87123161,2490.0,2489.9,0.8298]
["bitfinex","ETHUSD",1751337997011,22.23275813,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337998914,23.83885595,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751337999792,28.17989876,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751338005209,26.57380094,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751338010007,29.79357715,2490.0,2489.9,0.01]
["bitfinex","ETHUSD",1751338010310,11.3635,2489.9,2488.9,1.2425113]
["bitfinex","ETHUSD",1751338010509,14.56767778,2489.0,2488.9,0.2180113]
["bitfinex","ETHUSD",1751338010696,22.03257166,2489.0,2488.9,0.2180113]
["bitfinex","ETHUSD",1751338011897,18.01489388,2489.0,2488.9,0.2180113]
["bitfinex","ETHUSD",1751338012205,17.051,2489.0,2488.9,0.2180113]
["bitfinex","ETHUSD",1751338014540,18.01408541,2489.0,2488.9,0.2180113]
["bitfinex","ETHUSD",1751338017657,18.01508541,2489.0,2488.9,0.2180113]
["bitfinex","ETHUSD",1751338018023,22.03276319,2489.0,2488.9,0.2180113]
["bitfinex","ETHUSD",1751338020325,22.83666319,2489.0,2488.9,0.2180113]
["bitfinex","ETHUSD",1751338021581,30.75666319,2489.0,2488.9,0.2180113]
["bitfinex","ETHUSD",1751338022906,4.56832355,2488.6,2487.5,0.2008]
["bitfinex","ETHUSD",1751338023044,0.55,2488.0,2487.6,4.82853278]
["bitfinex","ETHUSD",1751338023241,0.55,2487.8,2487.6,0.8086]
["bitfinex","ETHUSD",1751338023445,7.087,2487.7,2487.6,4.82853889]
["bitfinex","ETHUSD",1751338023782,7.087,2487.7,2487.6,0.8086]
["bitfinex","ETHUSD",1751338024093,7.087,2487.7,2487.6,4.82853889]
["bitfinex","ETHUSD",1751338024243,0.55,2487.7,2487.6,4.82853889]
["bitfinex","ETHUSD",1751338024445,0.95975836,2488.2,2487.9,4.01945415]
["bitfinex","ETHUSD",1751338024650,16.537,2488.2,2488.1,4.01903468]
["bitfinex","ETHUSD",1751338024858,4.34573615,2488.8,2488.3,4.0187926]
["bitfinex","ETHUSD",1751338024859,11.20160211,2488.8,2488.3,4.0187926]
["bitfinex","ETHUSD",1751338025143,10.0,2488.6,2488.5,0.7962]
["bitfinex","ETHUSD",1751338025368,10.0,2488.6,2488.5,4.81468503]
["bitfinex","ETHUSD",1751338025582,10.0,2488.6,2488.5,0.7962]
["bitfinex","ETHUSD",1751338026281,10.55,2488.6,2488.5,0.7962]
["bitfinex","ETHUSD",1751338026447,10.55,2488.6,2488.5,4.81468503]
["bitfinex","ETHUSD",1751338026642,10.0,2488.6,2488.5,4.81468503]
["bitfinex","ETHUSD",1751338026866,10.0,2488.6,2488.5,0.7962]
["bitfinex","ETHUSD",1751338027174,10.55,2488.6,2488.5,0.7962]
["bitfinex","ETHUSD",1751338027349,10.55,2488.6,2488.5,4.81468503]
["bitfinex","ETHUSD",1751338028246,0.55,2488.6,2488.5,4.81468503]
["bitfinex","ETHUSD",1751338028450,0.95931173,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1751338028675,1.20160211,2489.4,2489.2,0.8304]
["bitfinex","ETHUSD",1751338028981,6.542,2489.3,2489.2,0.8304]
["bitfinex","ETHUSD",1751338029279,7.092,2489.3,2489.2,0.8304]
["bitfinex","ETHUSD",1751338030459,9.9,2489.7,2489.3,4.01716575]
["bitfinex","ETHUSD",1751338030662,8.87936089,2489.7,2489.4,4.01699464]
["bitfinex","ETHUSD",1751338030862,10.55,2489.5,2489.3,4.01707953]
["bitfinex","ETHUSD",1751338031063,7.093,2489.4,2489.3,4.01707953]
["bitfinex","ETHUSD",1751338031500,0.55,2489.4,2489.3,4.01707953]
["bitfinex","ETHUSD",1751338031655,7.093,2489.4,2489.3,4.01707953]
["bitfinex","ETHUSD",1751338032189,0.55,2489.4,2489.3,4.01707953]
["bitfinex","ETHUSD",1751338032484,7.092,2489.4,2489.3,4.90355681]
["bitfinex","ETHUSD",1751338033396,0.55,2489.4,2489.3,4.90355681]
["bitfinex","ETHUSD",1751338034099,10.2008,2489.6,2489.5,4.80457085]
["bitfinex","ETHUSD",1751338034390,6.542,2490.0,2489.9,4.80383782]
["bitfinex","ETHUSD",1751338034992,17.092,2490.0,2489.9,4.80383782]
["bitfinex","ETHUSD",1751338035155,17.092,2490.0,2489.9,0.7877]
["bitfinex","ETHUSD",1751338036911,10.55,2489.9,2489.4,0.7817]
["bitfinex","ETHUSD",1751338037111,0.55,2489.7,2489.4,4.79864649]
["bitfinex","ETHUSD",1751338037478,0.55,2489.7,2489.5,4.01686781]
["bitfinex","ETHUSD",1751338038302,0.55,2489.7,2489.4,4.79865568]
["bitfinex","ETHUSD",1751338038909,0.55,2489.5,2489.4,0.7817]
["bitfinex","ETHUSD",1751338039582,0.55,2489.5,2489.3,4.01716022]
["bitfinex","ETHUSD",1751338040088,0.55,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1751338043298,10.55,2489.5,2489.2,4.80423087]
["bitfinex","ETHUSD",1751338043986,10.55,2489.5,2489.2,4.80418262]
["bitfinex","ETHUSD",1751338044181,0.2008,2489.4,2489.2,4.80418262]
["bitfinex","ETHUSD",1751338044384,0.7508,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1751338044787,0.7508,2489.4,2489.2,4.80418956]
["bitfinex","ETHUSD",1751338044982,0.7508,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1751338045831,0.55,2489.3,2489.0,0.8142]
["bitfinex","ETHUSD",1751338046145,0.55,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1751338046497,0.8091,2489.8,2488.9,7.01922898]
["bitfinex","ETHUSD",1751338046702,0.55,2489.7,2489.5,4.01685833]
["bitfinex","ETHUSD",1751338046943,10.55,2489.6,2489.4,4.01693784]
["bitfinex","ETHUSD",1751338047321,10.55,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1751338048039,10.55,2489.6,2489.2,4.01724557]
["bitfinex","ETHUSD",1751338048220,10.55,2489.6,2489.4,4.01702753]
["bitfinex","ETHUSD",1751338048923,10.55,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1751338049634,10.0,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1751338049836,0.55,2489.7,2489.6,4.01663651]
["bitfinex","ETHUSD",1751338050042,7.105,2489.7,2489.6,4.01663651]
["bitfinex","ETHUSD",1751338050338,17.105,2489.7,2489.6,4.01663651]
["bitfinex","ETHUSD",1751338055318,17.105,2489.7,2489.5,4.76947985]
["bitfinex","ETHUSD",1751338055848,17.105,2489.7,2489.5,0.7527]
["bitfinex","ETHUSD",1751338056250,17.105,2489.7,2489.4,4.01695984]
["bitfinex","ETHUSD",1751338056451,17.105,2489.7,2489.4,4.77405984]
["bitfinex","ETHUSD",1751338056643,17.3058,2489.7,2489.4,4.77405984]
["bitfinex","ETHUSD",1751338056845,17.3058,2489.7,2489.4,0.7571]
["bitfinex","ETHUSD",1751338057418,0.55,2489.3,2488.9,0.7571]
["bitfinex","ETHUSD",1751338057653,0.55,2489.1,2488.9,4.77485931]
["bitfinex","ETHUSD",1751338057818,0.55,2489.1,2488.9,0.7571]
["bitfinex","ETHUSD",1751338058035,0.7508,2489.1,2488.9,0.7571]
["bitfinex","ETHUSD",1751338058971,0.7508,2489.1,2488.7,4.98870982]
["bitfinex","ETHUSD",1751338059267,0.55,2488.9,2488.7,4.98870982]
["bitfinex","ETHUSD",1751338060040,0.55,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1751338060740,0.55,2488.9,2488.7,4.98868198]
["bitfinex","ETHUSD",1751338061175,0.55,2488.9,2488.7,0.9706]
["bitfinex","ETHUSD",1751338061336,1.28078,2488.9,2488.4,4.01864651]
["bitfinex","ETHUSD",1751338061537,0.55,2488.9,2488.5,4.01841763]
["bitfinex","ETHUSD",1751338061735,0.2008,2488.8,2488.5,4.01841763]
["bitfinex","ETHUSD",1751338062238,0.2008,2488.8,2488.5,4.01843031]
["bitfinex","ETHUSD",1751338062666,0.2008,2488.8,2488.4,4.2194037]
["bitfinex","ETHUSD",1751338063073,7.106,2488.7,2488.4,0.2008]
["bitfinex","ETHUSD",1751338063373,10.55,2488.3,2488.1,0.2008]
["bitfinex","ETHUSD",1751338063671,17.12,2488.3,2488.1,0.2008]
["bitfinex","ETHUSD",1751338063868,17.12,2488.3,2488.1,4.21992136]
["bitfinex","ETHUSD",1751338064033,17.12,2488.3,2488.1,0.2008]
["bitfinex","ETHUSD",1751338064447,17.12,2488.3,2488.1,4.2199143]
["bitfinex","ETHUSD",1751338064674,17.12,2488.3,2488.1,0.2008]
["bitfinex","ETHUSD",1751338064966,17.12,2488.3,2488.1,4.21991346]
["bitfinex","ETHUSD",1751338065349,17.12,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1751338065552,17.12,2488.3,2488.1,4.21984188]
["bitfinex","ETHUSD",1751338067173,17.12,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1751338071692,17.116,2488.4,2488.2,4.01887999]
["bitfinex","ETHUSD",1751338071904,4.01896953,2488.2,2488.1,0.2008]
["bitfinex","ETHUSD",1751338072193,0.55,2488.1,2488.0,0.755]
["bitfinex","ETHUSD",1751338072351,7.3148,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1751338072953,0.55,2488.3,2488.2,4.89827882]
["bitfinex","ETHUSD",1751338073154,6.57,2488.7,2488.6,4.01822892]
["bitfinex","ETHUSD",1751338073374,10.95974454,2489.0,2488.7,4.01816209]
["bitfinex","ETHUSD",1751338073579,10.0,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1751338073768,11.50974454,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1751338073965,10.0,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1751338074171,10.55,2488.8,2488.7,4.80996209]
["bitfinex","ETHUSD",1751338074368,9.12160211,2489.3,2488.7,5.71283748]
["bitfinex","ETHUSD",1751338074571,6.7728,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1751338075090,8.28231046,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1751338075259,1.71031046,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1751338075460,1.16031046,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1751338076097,0.7508,2489.2,2489.1,4.79331637]
["bitfinex","ETHUSD",1751338076391,0.7508,2489.2,2489.1,5.67441569]
["bitfinex","ETHUSD",1751338078187,0.7508,2489.2,2489.0,4.01760681]
["bitfinex","ETHUSD",1751338078391,0.55,2489.1,2489.0,4.01760681]
["bitfinex","ETHUSD",1751338080191,0.55,2489.1,2488.9,4.83415792]
["bitfinex","ETHUSD",1751338080907,0.55,2489.1,2488.9,0.8164]
["bitfinex","ETHUSD",1751338081072,0.55,2489.1,2488.9,4.83422215]
["bitfinex","ETHUSD",1751338081492,0.55,2489.1,2488.9,4.83415847]
["bitfinex","ETHUSD",1751338082203,0.55,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1751338082516,0.55,2489.1,2488.9,4.8341471]
["bitfinex","ETHUSD",1751338083016,0.2008,2489.2,2489.0,4.01754294]
["bitfinex","ETHUSD",1751338083477,0.2008,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1751338084110,0.2008,2489.2,2489.0,4.01759851]
["bitfinex","ETHUSD",1751338086123,0.2008,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1751338086724,0.55,2489.1,2489.0,4.01760183]
["bitfinex","ETHUSD",1751338091239,0.55,2489.1,2489.0,4.92286016]
["bitfinex","ETHUSD",1751338091427,10.55,2489.3,2489.1,4.01739359]
["bitfinex","ETHUSD",1751338092534,10.55,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1751338092736,10.55,2489.3,2489.1,4.01742717]
["bitfinex","ETHUSD",1751338093544,10.55,2489.3,2489.0,0.2008]
["bitfinex","ETHUSD",1751338093835,10.55,2489.3,2488.7,4.01808907]
["bitfinex","ETHUSD",1751338093836,0.55,2489.2,2488.8,4.2187274]
["bitfinex","ETHUSD",1751338094197,0.55,2489.2,2488.9,4.01781989]
["bitfinex","ETHUSD",1751338094802,0.55,2489.2,2489.0,4.01764869]
["bitfinex","ETHUSD",1751338095344,0.55,2489.2,2488.9,4.01776122]
["bitfinex","ETHUSD",1751338095551,0.55,2489.2,2488.8,4.2187146]
["bitfinex","ETHUSD",1751338095999,0.55,2489.2,2488.9,4.01780188]
["bitfinex","ETHUSD",1751338096439,0.55,2489.2,2488.8,4.21870811]
["bitfinex","ETHUSD",1751338096736,0.55,2488.9,2488.7,0.2008]
["bitfinex","ETHUSD",1751338096946,0.55,2488.9,2488.4,4.01863803]
["bitfinex","ETHUSD",1751338096947,0.786,2488.9,2488.4,4.01863803]
["bitfinex","ETHUSD",1751338097123,11.12401504,2488.8,2488.4,4.21943803]
["bitfinex","ETHUSD",1751338097457,11.12401504,2488.8,2488.2,0.2008]
["bitfinex","ETHUSD",1751338097458,0.55,2488.6,2488.2,0.2008]
["bitfinex","ETHUSD",1751338097608,11.12555522,2488.5,2488.0,4.84615768]
["bitfinex","ETHUSD",1751338097814,12.11235522,2488.5,2488.0,5.04701758]
["bitfinex","ETHUSD",1751338098012,4.018724,2488.4,2488.0,0.2008]
["bitfinex","ETHUSD",1751338098204,14.56881703,2488.3,2487.8,4.84654209]
["bitfinex","ETHUSD",1751338098409,0.55,2488.1,2487.8,5.04734209]
["bitfinex","ETHUSD",1751338098938,0.55,2488.1,2487.9,4.01944585]
["bitfinex","ETHUSD",1751338099112,0.55,2488.1,2487.8,5.04733282]
["bitfinex","ETHUSD",1751338099312,0.55,2488.1,2487.8,1.0278]
["bitfinex","ETHUSD",1751338099520,0.55,2488.1,2487.8,0.2008]
["bitfinex","ETHUSD",1751338099942,0.55,2488.1,2487.8,4.2204003]
["bitfinex","ETHUSD",1751338100251,0.55,2488.1,2487.8,0.2008]
["bitfinex","ETHUSD",1751338100749,15.35513664,2488.1,2487.8,0.2008]
["bitfinex","ETHUSD",1751338101243,15.35513269,2488.1,2487.8,0.2008]
["bitfinex","ETHUSD",1751338101411,11.336,2488.1,2487.8,0.2008]
["bitfinex","ETHUSD",1751338101855,16.17814842,2488.1,2487.6,4.8468871]
["bitfinex","ETHUSD",1751338102005,0.2008,2488.0,2487.6,5.0476871]
["bitfinex","ETHUSD",1751338102853,0.2008,2488.0,2487.7,4.019771]
["bitfinex","ETHUSD",1751338103145,0.2008,2488.0,2487.6,5.04766552]
["bitfinex","ETHUSD",1751338103312,0.2008,2488.0,2487.6,4.22066552]
["bitfinex","ETHUSD",1751338103522,0.2008,2488.0,2487.4,4.82991266]
["bitfinex","ETHUSD",1751338103523,11.12952496,2487.9,2487.4,4.82987154]
["bitfinex","ETHUSD",1751338103740,0.2008,2487.8,2487.4,4.82987154]
["bitfinex","ETHUSD",1751338104755,0.2008,2487.8,2487.5,4.02008037]
["bitfinex","ETHUSD",1751338105059,0.2008,2487.8,2487.5,4.02009771]
["bitfinex","ETHUSD",1751338105241,10.7641,2488.4,2487.8,0.7967]
["bitfinex","ETHUSD",1751338105446,6.56,2488.3,2487.8,0.7967]
["bitfinex","ETHUSD",1751338105642,10.57881997,2488.3,2487.8,4.01953306]
["bitfinex","ETHUSD",1751338105867,0.55,2488.2,2487.8,4.01953306]
["bitfinex","ETHUSD",1751338106863,0.55,2488.2,2487.6,4.81661852]
["bitfinex","ETHUSD",1751338107027,0.55,2488.2,2487.9,4.01932102]
["bitfinex","ETHUSD",1751338109569,10.55,2488.2,2488.0,4.01925748]
["bitfinex","ETHUSD",1751338109868,10.55,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1751338110055,10.55,2488.2,2488.0,4.0192146]
["bitfinex","ETHUSD",1751338110256,10.55,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1751338111375,0.55,2488.3,2488.2,4.01888255]
["bitfinex","ETHUSD",1751338111535,17.11,2488.3,2488.2,4.01888255]
["bitfinex","ETHUSD",1751338112166,10.55,2488.3,2488.2,4.01888255]
["bitfinex","ETHUSD",1751338112371,16.561,2488.3,2488.2,4.01888255]
["bitfinex","ETHUSD",1751338112759,10.0,2488.3,2488.2,4.01888255]
["bitfinex","ETHUSD",1751338113058,10.55,2488.3,2488.2,4.01888255]
["bitfinex","ETHUSD",1751338114876,10.55,2488.3,2488.1,4.01905063]
["bitfinex","ETHUSD",1751338114877,0.55,2488.2,2488.1,4.01905063]
["bitfinex","ETHUSD",1751338115373,0.55,2488.2,2488.1,4.21985063]
["bitfinex","ETHUSD",1751338116072,0.55,2488.2,2488.1,0.2008]
["bitfinex","ETHUSD",1751338116375,0.55,2488.2,2488.1,4.21993106]
["bitfinex","ETHUSD",1751338117275,0.55,2488.2,2488.1,5.04384414]
["bitfinex","ETHUSD",1751338118576,0.55,2488.2,2488.1,4.21993106]
["bitfinex","ETHUSD",1751338126075,10.0,2488.3,2488.2,4.01880952]
["bitfinex","ETHUSD",1751338126576,10.55,2488.3,2488.2,4.01880952]
["bitfinex","ETHUSD",1751338128496,0.55,2488.6,2488.4,4.01864651]
["bitfinex","ETHUSD",1751338128696,17.098,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1751338128903,18.06156647,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1751338129606,18.06056647,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1751338130809,10.55,2488.4,2488.2,0.2008]
["bitfinex","ETHUSD",1751338130988,1.51387479,2488.4,2488.2,0.2008]
["bitfinex","ETHUSD",1751338131191,0.55,2488.4,2488.2,4.21968095]
["bitfinex","ETHUSD",1751338132812,0.55,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1751338136514,0.55,2488.4,2488.2,4.21966864]
["bitfinex","ETHUSD",1751338136816,0.55,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1751338137003,0.55,2488.4,2488.2,4.21967048]
["bitfinex","ETHUSD",1751338137216,0.55,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1751338138813,10.55,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1751338138995,11.51387479,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1751338140004,11.51418,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1751338140982,10.55,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1751338141188,11.51425992,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1751338142520,11.51425992,2488.4,2488.2,4.21967077]
["bitfinex","ETHUSD",1751338142899,11.51425992,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1751338143099,11.51425992,2488.4,2488.2,0.2008]
["bitfinex","ETHUSD",1751338143100,11.51425992,2488.4,2488.2,4.21968904]
["bitfinex","ETHUSD",1751338143629,11.51425992,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1751338144907,11.51425992,2488.4,2488.2,4.21971914]
["bitfinex","ETHUSD",1751338145318,11.51425992,2488.4,2488.2,0.2008]
["bitfinex","ETHUSD",1751338145627,12.28935992,2488.4,2488.2,0.2008]
["bitfinex","ETHUSD",1751338145827,11.3251,2488.4,2488.2,0.2008]
["bitfinex","ETHUSD",1751338145997,10.55,2488.4,2488.2,4.21976115]
["bitfinex","ETHUSD",1751338146198,11.51430588,2488.4,2488.2,4.21976115]
["bitfinex","ETHUSD",1751338146418,11.51430588,2488.4,2488.2,4.2197643]
["bitfinex","ETHUSD",1751338146618,11.51430588,2488.4,2488.2,0.2008]
["bitfinex","ETHUSD",1751338147828,15.53302957,2488.4,2488.0,0.2008]
["bitfinex","ETHUSD",1751338148130,0.55,2488.2,2488.0,0.2008]
["bitfinex","ETHUSD",1751338150296,1.3567,2488.2,2488.0,0.2008]
["bitfinex","ETHUSD",1751338150700,5.37581717,2488.2,2488.0,0.2008]
["bitfinex","ETHUSD",1751338150904,5.57661717,2488.2,2487.7,4.99841878]
["bitfinex","ETHUSD",1751338151104,17.3397,2488.5,2488.1,4.01913106]
["bitfinex","ETHUSD",1751338151335,0.96447954,2488.4,2488.1,4.21993106]
["bitfinex","ETHUSD",1751338151632,0.55,2488.3,2488.1,0.2008]
["bitfinex","ETHUSD",1751338151833,7.084,2488.3,2488.1,0.2008]
["bitfinex","ETHUSD",1751338152027,8.04847954,2488.3,2487.9,4.22016737]
["bitfinex","ETHUSD",1751338152435,7.084,2488.3,2487.9,4.22016737]
["bitfinex","ETHUSD",1751338152732,8.04847954,2488.3,2488.0,4.01928798]
["bitfinex","ETHUSD",1751338152937,1.51447954,2488.3,2488.1,4.01905009]
["bitfinex","ETHUSD",1751338153126,16.538,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1751338153437,0.55,2488.3,2488.2,4.21976715]
["bitfinex","ETHUSD",1751338153639,7.50247954,2488.4,2488.2,4.21976715]
["bitfinex","ETHUSD",1751338154336,0.55,2488.3,2488.2,0.2008]
["bitfinex","ETHUSD",1751338155415,0.55,2488.3,2488.1,4.01904281]
["bitfinex","ETHUSD",1751338155617,0.55,2488.3,2488.1,4.21984281]
["bitfinex","ETHUSD",1751338155834,0.55,2488.3,2488.1,0.2008]
["bitfinex","ETHUSD",1751338156242,1.51447954,2488.3,2488.1,0.2008]
["bitfinex","ETHUSD",1751338158048,1.51447954,2488.3,2488.1,4.21990046]
["bitfinex","ETHUSD",1751338158842,1.51447954,2488.3,2488.1,0.2008]
["bitfinex","ETHUSD",1751338160137,11.51447954,2488.3,2487.6,2.7523]
["bitfinex","ETHUSD",1751338160345,6.7378,2488.2,2487.8,4.01960189]
["bitfinex","ETHUSD",1751338160507,6.7378,2488.2,2487.9,4.01942114]
["bitfinex","ETHUSD",1751338160508,7.70227954,2488.2,2487.9,4.01942114]
["bitfinex","ETHUSD",1751338160707,6.7378,2488.2,2487.8,4.01952079]
["bitfinex","ETHUSD",1751338160907,6.7378,2488.2,2487.7,4.22048655]
["bitfinex","ETHUSD",1751338160908,0.55,2488.0,2487.7,4.22048655]
["bitfinex","ETHUSD",1751338161441,0.55,2488.0,2487.8,4.01961214]
["bitfinex","ETHUSD",1751338161622,0.55,2488.0,2487.7,4.22049343]
["bitfinex","ETHUSD",1751338162350,1.20160211,2488.5,2487.8,6.20502898]
["bitfinex","ETHUSD",1751338162645,0.96445904,2488.7,2488.2,0.7688]
["bitfinex","ETHUSD",1751338162845,10.96445904,2488.6,2488.3,4.01880802]
["bitfinex","ETHUSD",1751338163144,10.96445904,2488.6,2488.4,4.01857269]
["bitfinex","ETHUSD",1751338163542,0.55,2488.5,2488.4,4.01857269]
["bitfinex","ETHUSD",1751338163748,10.96445904,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1751338163920,17.51445904,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1751338164127,18.06445904,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1751338164744,11.51445904,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1751338165009,10.96445904,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1751338165212,1.20160211,2488.9,2488.7,4.01816209]
["bitfinex","ETHUSD",1751338165213,0.55,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1751338165434,7.098,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1751338169052,0.55,2488.7,2488.6,4.01825508]
["bitfinex","ETHUSD",1751338169749,0.96362093,2488.9,2488.6,4.01825508]
["bitfinex","ETHUSD",1751338169950,1.20160211,2489.4,2489.2,4.01732138]
["bitfinex","ETHUSD",1751338170151,1.60213615,2489.6,2489.2,4.01726331]
["bitfinex","ETHUSD",1751338170152,18.71889962,2489.5,2489.2,4.01726331]
["bitfinex","ETHUSD",1751338170356,12.16489962,2489.4,2489.0,4.01767778]
["bitfinex","ETHUSD",1751338170526,12.16489962,2489.4,2489.2,4.01735205]
["bitfinex","ETHUSD",1751338170728,10.55,2489.3,2489.2,4.01735205]
["bitfinex","ETHUSD",1751338170924,1.51329751,2489.3,2489.2,4.01735205]
["bitfinex","ETHUSD",1751338171149,7.51629751,2489.4,2489.1,4.01747568]
["bitfinex","ETHUSD",1751338171344,1.3656,2489.4,2489.1,4.01743304]
["bitfinex","ETHUSD",1751338171570,0.55,2489.2,2489.1,4.01743304]
["bitfinex","ETHUSD",1751338172252,0.55,2489.2,2489.0,4.01759738]
["bitfinex","ETHUSD",1751338172459,0.55,2488.9,2488.7,4.01813216]
["bitfinex","ETHUSD",1751338172664,0.55,2488.9,2488.5,4.79437365]
["bitfinex","ETHUSD",1751338172665,7.102,2488.9,2488.6,4.01831251]
["bitfinex","ETHUSD",1751338172856,0.55,2488.7,2488.6,4.01831251]
["bitfinex","ETHUSD",1751338173761,0.55,2488.7,2488.6,4.21911251]
["bitfinex","ETHUSD",1751338174069,0.55,2488.7,2488.6,5.04287168]
["bitfinex","ETHUSD",1751338175386,0.55,2488.7,2488.5,4.0184198]
["bitfinex","ETHUSD",1751338175889,0.55,2488.7,2488.4,4.21935296]
["bitfinex","ETHUSD",1751338176195,0.55,2488.7,2488.4,0.2008]
["bitfinex","ETHUSD",1751338176360,0.55,2488.5,2488.4,0.2008]
["bitfinex","ETHUSD",1751338176680,0.55,2488.5,2487.9,1.998]
["bitfinex","ETHUSD",1751338176681,10.2008,2488.4,2488.0,4.22000229]
["bitfinex","ETHUSD",1751338176881,16.7538,2488.4,2488.1,4.01910799]
["bitfinex","ETHUSD",1751338177082,16.7538,2488.4,2488.2,4.01894805]
["bitfinex","ETHUSD",1751338177466,16.7538,2488.4,2488.1,4.01910245]
["bitfinex","ETHUSD",1751338177467,16.7538,2488.4,2488.1,4.01905612]
["bitfinex","ETHUSD",1751338178356,16.7538,2488.4,2488.0,4.22002268]
["bitfinex","ETHUSD",1751338178575,16.7538,2488.4,2488.2,4.01889688]
["bitfinex","ETHUSD",1751338178768,16.7538,2488.4,2488.2,4.01888203]
["bitfinex","ETHUSD",1751338179477,0.2008,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1751338179682,7.3038,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1751338180493,1.72113896,2488.8,2488.5,4.0183576]
["bitfinex","ETHUSD",1751338180675,2.25401307,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1751338181006,10.55,2488.7,2488.6,4.01824654]
["bitfinex","ETHUSD",1751338181776,0.55,2488.7,2488.6,4.01824654]
["bitfinex","ETHUSD",1751338181978,10.55,2488.7,2488.6,4.01824654]
["bitfinex","ETHUSD",1751338185409,0.55,2488.7,2488.6,4.01824654]
["bitfinex","ETHUSD",1751338185711,10.55,2488.7,2488.6,4.01824654]
["bitfinex","ETHUSD",1751338188830,0.55,2488.7,2488.6,4.01824654]
["bitfinex","ETHUSD",1751338192332,0.55,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1751338192708,10.96255513,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1751338192905,17.50555513,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1751338193107,18.05555513,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1751338194017,0.55,2489.0,2488.9,4.01775851]
["bitfinex","ETHUSD",1751338196234,10.55,2489.0,2488.9,4.01775851]
["bitfinex","ETHUSD",1751338197262,0.55,2489.0,2488.9,4.01775851]
["bitfinex","ETHUSD",1751338202058,0.55,2489.0,2488.8,4.21872608]
["bitfinex","ETHUSD",1751338203502,0.55,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1751338203675,0.55,2489.0,2488.8,4.21870952]
["bitfinex","ETHUSD",1751338204995,0.55,2489.0,2488.8,0.2008]
["bitfinex","ETHUSD",1751338205181,0.7993,2488.7,2488.5,0.2008]
["bitfinex","ETHUSD",1751338205490,7.083,2488.6,2488.2,4.2196728]
["bitfinex","ETHUSD",1751338205678,7.083,2488.6,2488.3,4.01871515]
["bitfinex","ETHUSD",1751338205870,0.55,2488.6,2488.3,4.01871515]
["bitfinex","ETHUSD",1751338206074,0.55,2488.4,2488.3,4.01871515]
["bitfinex","ETHUSD",1751338206401,0.55,2488.4,2488.2,4.21971749]
["bitfinex","ETHUSD",1751338207200,0.55,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1751338208593,0.55,2488.4,2488.2,4.21969623]
["bitfinex","ETHUSD",1751338208771,0.55,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1751338208972,0.55,2488.4,2488.2,4.2196794]
["bitfinex","ETHUSD",1751338209497,0.55,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1751338210366,0.55,2488.4,2488.2,0.2008]
["bitfinex","ETHUSD",1751338211180,0.55,2488.4,2488.2,4.21976945]
["bitfinex","ETHUSD",1751338213697,0.55,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1751338213892,0.55,2488.4,2488.2,4.21967368]
["bitfinex","ETHUSD",1751338214080,0.55,2488.4,2488.2,0.2008]
["bitfinex","ETHUSD",1751338214286,0.55,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1751338215408,0.55,2488.6,2488.5,4.01841595]
["bitfinex","ETHUSD",1751338216271,0.55,2488.6,2488.4,4.21937925]
["bitfinex","ETHUSD",1751338217204,0.55,2488.6,2488.4,0.2008]
["bitfinex","ETHUSD",1751338217392,0.55,2488.6,2488.4,4.21943311]
["bitfinex","ETHUSD",1751338218288,10.55,2488.6,2488.4,0.2008]
["bitfinex","ETHUSD",1751338218493,0.55,2488.4,2488.1,4.01904426]
["bitfinex","ETHUSD",1751338218694,0.55,2488.4,2488.1,4.21984426]
["bitfinex","ETHUSD",1751338219072,0.55,2488.4,2488.2,4.01895041]
["bitfinex","ETHUSD",1751338219876,0.55,2488.4,2488.1,4.21985335]
["bitfinex","ETHUSD",1751338220084,0.55,2488.4,2488.1,0.2008]
["bitfinex","ETHUSD",1751338220396,0.55,2488.4,2488.1,4.21992538]
["bitfinex","ETHUSD",1751338220797,0.55,2488.4,2488.1,0.2008]
["bitfinex","ETHUSD",1751338221626,0.55,2488.2,2488.1,0.2008]
["bitfinex","ETHUSD",1751338221784,10.55,2488.2,2487.9,4.22021529]
["bitfinex","ETHUSD",1751338224515,10.55,2488.2,2488.0,4.01926771]
["bitfinex","ETHUSD",1751338224824,10.55,2488.2,2487.9,0.2008]
["bitfinex","ETHUSD",1751338224995,10.55,2488.2,2488.0,4.01914412]
["bitfinex","ETHUSD",1751338225183,10.55,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1751338226414,0.8047,2488.7,2488.3,4.01880802]
["bitfinex","ETHUSD",1751338226617,1.0055,2488.7,2488.4,4.01859359]
["bitfinex","ETHUSD",1751338226916,1.16336381,2488.8,2488.6,4.01827708]
["bitfinex","ETHUSD",1751338227220,17.086,2488.7,2488.6,4.01827708]
["bitfinex","ETHUSD",1751338227628,10.55,2488.6,2488.5,4.0183789]
["bitfinex","ETHUSD",1751338227818,0.55,2488.6,2488.5,4.0183789]
["bitfinex","ETHUSD",1751338228019,10.55,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1751338229132,10.55,2488.7,2488.5,4.01842706]
["bitfinex","ETHUSD",1751338231341,10.55,2488.7,2488.4,4.21936407]
["bitfinex","ETHUSD",1751338231837,11.51300746,2488.7,2488.4,4.21936407]
["bitfinex","ETHUSD",1751338232037,11.51300746,2488.7,2488.4,0.2008]
["bitfinex","ETHUSD",1751338232635,15.53119613,2488.7,2488.4,0.2008]
["bitfinex","ETHUSD",1751338232834,0.55,2488.5,2488.4,0.2008]
["bitfinex","ETHUSD",1751338233341,0.55,2488.6,2488.4,0.2008]
["bitfinex","ETHUSD",1751338236323,0.55,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1751338236649,7.082,2488.6,2488.4,4.21938947]
["bitfinex","ETHUSD",1751338237207,7.082,2488.6,2488.4,0.2008]
["bitfinex","ETHUSD",1751338237412,21.54401401,2488.5,2488.4,0.2008]
["bitfinex","ETHUSD",1751338237637,4.0188179,2488.3,2487.8,4.84402021]
["bitfinex","ETHUSD",1751338237838,0.96324878,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1751338238039,14.01816471,2488.7,2488.2,4.01887997]
["bitfinex","ETHUSD",1751338238241,1.51324878,2488.6,2488.2,4.01887997]
["bitfinex","ETHUSD",1751338239645,1.51324878,2488.6,2488.3,4.01879072]
["bitfinex","ETHUSD",1751338240440,5.53159509,2488.6,2488.2,4.01894431]
["bitfinex","ETHUSD",1751338240639,0.55,2488.4,2488.2,4.01894431]
["bitfinex","ETHUSD",1751338241145,0.55,2488.4,2488.0,4.01918204]
["bitfinex","ETHUSD",1751338241146,6.547,2488.3,2488.0,4.01918204]
["bitfinex","ETHUSD",1751338241312,10.55,2488.2,2487.6,0.7547]
["bitfinex","ETHUSD",1751338241511,0.7627,2488.1,2487.7,4.01969798]
["bitfinex","ETHUSD",1751338241818,0.55,2487.9,2487.7,4.01969798]
["bitfinex","ETHUSD",1751338242648,0.55,2487.9,2487.7,4.01973092]
["bitfinex","ETHUSD",1751338243448,0.55,2487.9,2487.5,4.01996308]
["bitfinex","ETHUSD",1751338244331,0.55,2487.9,2487.6,4.01981142]
["bitfinex","ETHUSD",1751338245049,0.55,2487.9,2487.5,4.02005243]
["bitfinex","ETHUSD",1751338245245,4.56955058,2487.9,2487.3,6.01736818]
["bitfinex","ETHUSD",1751338245446,0.55,2487.7,2487.3,4.02035683]
["bitfinex","ETHUSD",1751338245618,0.55,2487.5,2487.1,6.46789279]
["bitfinex","ETHUSD",1751338245818,0.55,2487.5,2487.2,4.02057673]
["bitfinex","ETHUSD",1751338246015,0.55,2487.5,2487.1,6.46789279]
["bitfinex","ETHUSD",1751338246220,0.55,2487.3,2486.8,3.0]
["bitfinex","ETHUSD",1751338246421,0.55,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1751338246756,0.55,2487.3,2487.1,4.02066967]
["bitfinex","ETHUSD",1751338246941,0.55,2487.3,2486.9,4.02098926]
["bitfinex","ETHUSD",1751338247258,0.55,2487.3,2486.7,4.02127326]
["bitfinex","ETHUSD",1751338247464,0.55,2487.1,2486.6,0.2048259]
["bitfinex","ETHUSD",1751338247751,10.55,2487.3,2487.0,4.02083675]
["bitfinex","ETHUSD",1751338248469,10.55,2487.3,2487.0,4.02079767]
["bitfinex","ETHUSD",1751338248838,10.55,2487.3,2486.9,4.22175513]
["bitfinex","ETHUSD",1751338250834,10.55,2487.3,2487.0,4.02088156]
["bitfinex","ETHUSD",1751338252948,10.55,2487.3,2486.9,4.22181614]
["bitfinex","ETHUSD",1751338253358,10.55,2487.3,2487.0,4.02090553]
["bitfinex","ETHUSD",1751338254258,10.55,2487.3,2486.9,0.2008]
["bitfinex","ETHUSD",1751338254259,0.55,2487.2,2486.9,0.2008]
["bitfinex","ETHUSD",1751338254953,0.55,2487.2,2486.9,4.22186231]
["bitfinex","ETHUSD",1751338255535,0.55,2487.2,2487.0,4.02088609]
["bitfinex","ETHUSD",1751338256764,0.55,2487.2,2486.9,4.22178489]
["bitfinex","ETHUSD",1751338256930,0.55,2487.2,2486.9,0.2008]
["bitfinex","ETHUSD",1751338257132,0.55,2487.2,2486.9,4.22187007]
["bitfinex","ETHUSD",1751338257350,0.55,2487.2,2486.9,0.2008]
["bitfinex","ETHUSD",1751338257541,0.55,2487.2,2486.9,4.22185352]
["bitfinex","ETHUSD",1751338258464,4.57060319,2487.2,2486.9,0.2008]
["bitfinex","ETHUSD",1751338259452,0.55,2487.2,2486.9,0.2008]
["bitfinex","ETHUSD",1751338259765,0.55,2487.2,2486.9,4.22179888]
["bitfinex","ETHUSD",1751338260466,0.55,2487.2,2486.9,0.2008]
["bitfinex","ETHUSD",1751338260844,0.55,2487.0,2486.9,0.2008]
["bitfinex","ETHUSD",1751338263032,0.55,2487.0,2486.9,4.2218704]
["bitfinex","ETHUSD",1751338263336,12.0514,2487.0,2486.6,0.2048259]
["bitfinex","ETHUSD",1751338263643,0.55,2486.9,2486.6,0.2048259]
["bitfinex","ETHUSD",1751338263963,0.55,2486.7,2486.6,4.22638143]
["bitfinex","ETHUSD",1751338264162,0.55,2486.7,2486.6,4.22631325]
["bitfinex","ETHUSD",1751338266638,0.7771,2487.2,2486.7,0.7775]
["bitfinex","ETHUSD",1751338266836,0.55,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1751338267963,0.55,2486.9,2486.7,4.79879676]
["bitfinex","ETHUSD",1751338268163,0.55,2486.9,2486.6,4.22632336]
["bitfinex","ETHUSD",1751338268164,0.55,2486.9,2486.6,0.2048259]
["bitfinex","ETHUSD",1751338268372,10.0,2487.0,2486.6,0.2048259]
["bitfinex","ETHUSD",1751338268373,14.57139381,2486.7,2486.6,0.2048259]
["bitfinex","ETHUSD",1751338269672,10.55,2486.7,2486.6,0.2048259]
["bitfinex","ETHUSD",1751338270171,14.57139381,2486.7,2486.6,0.2048259]
["bitfinex","ETHUSD",1751338270368,10.55,2486.7,2486.6,0.2048259]
["bitfinex","ETHUSD",1751338270874,14.57139381,2486.7,2486.6,0.2048259]
["bitfinex","ETHUSD",1751338271058,10.55,2486.7,2486.6,0.2048259]
["bitfinex","ETHUSD",1751338271461,17.102,2486.7,2486.6,0.2048259]
["bitfinex","ETHUSD",1751338271973,21.87409381,2486.7,2486.6,0.2048259]
["bitfinex","ETHUSD",1751338272954,28.07912279,2486.7,2486.6,0.2048259]
["bitfinex","ETHUSD",1751338274041,29.03957367,2486.7,2486.6,0.2048259]
["bitfinex","ETHUSD",1751338276072,36.95957367,2486.7,2486.6,0.2048259]
["bitfinex","ETHUSD",1751338276260,4.0223696,2486.1,2485.5,4.02325922]
["bitfinex","ETHUSD",1751338276456,17.113,2486.0,2485.6,4.8247889]
["bitfinex","ETHUSD",1751338276657,0.8091,2486.2,2485.6,0.8017]
["bitfinex","ETHUSD",1751338276870,0.55,2486.0,2485.7,4.02298257]
["bitfinex","ETHUSD",1751338277074,0.55,2485.8,2485.6,4.82478567]
["bitfinex","ETHUSD",1751338277270,0.8091,2486.4,2485.9,4.02268629]
["bitfinex","ETHUSD",1751338277579,0.55,2486.2,2485.9,4.02268629]
["bitfinex","ETHUSD",1751338277786,0.55,2486.2,2486.0,4.02241406]
["bitfinex","ETHUSD",1751338278384,0.55,2486.2,2485.7,0.8017]
["bitfinex","ETHUSD",1751338278683,0.55,2486.3,2486.2,4.02214386]
["bitfinex","ETHUSD",1751338278872,7.116,2486.3,2486.2,4.02214386]
["bitfinex","ETHUSD",1751338279781,7.116,2486.3,2486.1,4.02231676]
["bitfinex","ETHUSD",1751338279980,7.116,2486.3,2486.0,4.02246292]
["bitfinex","ETHUSD",1751338280186,7.116,2486.3,2486.1,4.02227689]
["bitfinex","ETHUSD",1751338282355,7.116,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1751338282560,0.55,2486.2,2485.8,0.48248537]
["bitfinex","ETHUSD",1751338282772,0.55,2486.2,2486.1,4.02227401]
["bitfinex","ETHUSD",1751338283464,0.55,2486.5,2486.3,4.02196638]
["bitfinex","ETHUSD",1751338283657,16.562,2486.4,2486.3,4.02196638]
["bitfinex","ETHUSD",1751338283860,10.55,2486.3,2486.2,4.02211323]
["bitfinex","ETHUSD",1751338284192,0.55,2486.3,2486.2,4.02211323]
["bitfinex","ETHUSD",1751338284391,10.8172,2486.6,2486.1,4.02236434]
["bitfinex","ETHUSD",1751338284687,16.562,2486.5,2486.4,4.81180737]
["bitfinex","ETHUSD",1751338284890,17.112,2486.5,2486.4,4.81180737]
["bitfinex","ETHUSD",1751338285192,16.564,2486.5,2486.4,4.81180737]
["bitfinex","ETHUSD",1751338285358,10.0,2486.5,2486.4,4.81180737]
["bitfinex","ETHUSD",1751338285956,6.563,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1751338286163,17.113,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1751338286394,10.55,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1751338286765,0.96119727,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1751338287092,6.7628,2487.1,2486.8,4.81486707]
["bitfinex","ETHUSD",1751338287394,10.0,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1751338287695,11.51119727,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1751338288292,1.51119727,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1751338288502,18.07619727,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1751338288800,6.563,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1751338288962,2.16217664,2487.4,2487.1,0.8048]
["bitfinex","ETHUSD",1751338289169,1.20069582,2487.5,2487.3,4.02033786]
["bitfinex","ETHUSD",1751338289383,1.20069582,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1751338289581,7.76369582,2487.6,2487.4,4.02026212]
["bitfinex","ETHUSD",1751338289866,18.31369582,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1751338290070,7.52748082,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1751338290269,6.566,2487.6,2487.5,4.8249005]
["bitfinex","ETHUSD",1751338290797,2.16217664,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1751338290999,10.0,2487.8,2487.6,4.01993889]
["bitfinex","ETHUSD",1751338291000,2.16217664,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1751338291187,1.20069582,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1751338291499,1.20069582,2487.9,2487.6,4.01981096]
["bitfinex","ETHUSD",1751338291500,10.0,2487.8,2487.6,4.01981096]
["bitfinex","ETHUSD",1751338291801,12.16322372,2487.8,2487.6,4.01981096]
["bitfinex","ETHUSD",1751338291989,12.16322372,2487.8,2487.3,4.02036683]
["bitfinex","ETHUSD",1751338292191,2.5525429,2487.7,2487.1,4.02068376]
["bitfinex","ETHUSD",1751338292394,0.55,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1751338292575,0.55,2487.5,2487.3,4.02033427]
["bitfinex","ETHUSD",1751338294301,0.55,2487.5,2487.2,4.02051654]
["bitfinex","ETHUSD",1751338294877,0.55,2487.5,2487.1,4.02066632]
["bitfinex","ETHUSD",1751338295079,10.0,2487.4,2486.8,0.8267]
["bitfinex","ETHUSD",1751338295279,0.55,2487.2,2486.9,4.02098105]
["bitfinex","ETHUSD",1751338295485,1.343,2487.2,2486.9,4.02098105]
["bitfinex","ETHUSD",1751338297414,11.343,2487.2,2486.8,4.02114611]
["bitfinex","ETHUSD",1751338297911,0.55,2487.1,2486.8,4.02115046]
["bitfinex","ETHUSD",1751338298212,0.55,2486.9,2486.8,4.02115046]
["bitfinex","ETHUSD",1751338304438,0.55,2486.9,2486.7,4.22210821]
["bitfinex","ETHUSD",1751338304588,0.55,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1751338304788,0.55,2486.9,2486.7,0.2008]
["bitfinex","ETHUSD",1751338305018,0.55,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1751338305219,0.55,2486.9,2486.7,4.22209664]
["bitfinex","ETHUSD",1751338305698,0.55,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1751338308414,1.62213615,2487.9,2487.5,4.01999797]
["bitfinex","ETHUSD",1751338308616,0.02,2487.9,2487.5,4.02008459]
["bitfinex","ETHUSD",1751338308840,10.8271,2487.9,2487.3,4.02034273]
["bitfinex","ETHUSD",1751338309119,0.96082175,2487.8,2487.4,4.02019497]
["bitfinex","ETHUSD",1751338309316,0.55,2487.7,2487.4,4.02019497]
["bitfinex","ETHUSD",1751338309522,0.55,2487.7,2487.5,4.0200883]
["bitfinex","ETHUSD",1751338310101,7.146,2487.7,2487.5,4.0200883]
["bitfinex","ETHUSD",1751338310421,7.146,2487.7,2487.5,4.02008267]
["bitfinex","ETHUSD",1751338310720,6.595,2487.7,2487.5,4.02008267]
["bitfinex","ETHUSD",1751338310926,0.55,2487.6,2487.5,4.02008267]
["bitfinex","ETHUSD",1751338311625,0.55,2487.6,2487.4,4.02013844]
["bitfinex","ETHUSD",1751338312193,0.55,2487.6,2487.3,4.02035741]
["bitfinex","ETHUSD",1751338312389,0.55,2487.6,2487.2,4.02049094]
["bitfinex","ETHUSD",1751338312589,11.66646485,2487.6,2487.3,4.02032272]
["bitfinex","ETHUSD",1751338312793,11.66646485,2487.6,2487.3,4.02039291]
["bitfinex","ETHUSD",1751338312993,11.66646485,2487.6,2487.2,4.02049481]
["bitfinex","ETHUSD",1751338314531,11.66646485,2487.6,2487.3,4.02041616]
["bitfinex","ETHUSD",1751338315332,11.66646485,2487.6,2487.4,4.02026058]
["bitfinex","ETHUSD",1751338315825,11.66646485,2487.6,2487.3,4.02033652]
["bitfinex","ETHUSD",1751338317422,11.66646485,2487.6,2487.2,4.02051388]
["bitfinex","ETHUSD",1751338317732,11.66646485,2487.6,2487.0,4.85334955]
["bitfinex","ETHUSD",1751338317934,11.66646485,2487.6,2486.8,6.20502898]
["bitfinex","ETHUSD",1751338317935,4.5703914,2487.4,2486.8,4.0212321]
["bitfinex","ETHUSD",1751338318106,4.5703914,2487.4,2486.6,4.02148136]
["bitfinex","ETHUSD",1751338318107,0.55,2487.0,2486.6,4.02148136]
["bitfinex","ETHUSD",1751338318306,0.55,2487.0,2486.7,4.02138845]
["bitfinex","ETHUSD",1751338318307,0.55,2486.8,2486.7,4.02138845]
["bitfinex","ETHUSD",1751338319123,0.55,2486.8,2486.6,4.22226621]
["bitfinex","ETHUSD",1751338319428,0.55,2486.8,2486.6,0.2008]
["bitfinex","ETHUSD",1751338319632,10.55,2486.8,2486.6,0.2008]
["bitfinex","ETHUSD",1751338319933,10.55,2486.8,2486.5,0.01]
["bitfinex","ETHUSD",1751338319934,0.7508,2486.6,2486.5,0.01]
["bitfinex","ETHUSD",1751338320130,7.3438,2486.6,2486.5,0.01]
["bitfinex","ETHUSD",1751338322531,7.3438,2486.6,2486.5,4.03171727]
["bitfinex","ETHUSD",1751338322746,7.143,2486.6,2486.5,4.03171727]
["bitfinex","ETHUSD",1751338325801,0.55,2487.1,2486.5,0.01]
["bitfinex","ETHUSD",1751338326032,10.0,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1751338326338,17.14,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1751338327441,10.55,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1751338327741,17.139,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1751338329145,17.139,2487.0,2486.5,4.03164763]
["bitfinex","ETHUSD",1751338329146,14.5710936,2486.9,2486.5,4.03164763]
["bitfinex","ETHUSD",1751338329326,14.5710936,2486.9,2486.5,0.2108]
["bitfinex","ETHUSD",1751338329327,7.592,2486.8,2486.5,0.2108]
["bitfinex","ETHUSD",1751338329841,10.55,2486.7,2486.5,0.01]
["bitfinex","ETHUSD",1751338330017,0.2008,2487.2,2487.0,4.02088792]
["bitfinex","ETHUSD",1751338330219,6.607,2487.1,2486.9,4.02094763]
["bitfinex","ETHUSD",1751338330543,0.55,2487.0,2486.9,4.02094763]
["bitfinex","ETHUSD",1751338330728,6.607,2487.1,2486.9,4.02094763]
["bitfinex","ETHUSD",1751338330927,6.607,2487.1,2486.8,4.02118979]
["bitfinex","ETHUSD",1751338330928,0.55,2487.1,2487.0,4.02090509]
["bitfinex","ETHUSD",1751338331252,17.155,2487.1,2487.0,4.02090509]
["bitfinex","ETHUSD",1751338331417,0.55,2487.0,2486.9,4.02102211]
["bitfinex","ETHUSD",1751338331736,0.55,2486.9,2486.7,4.02137229]
["bitfinex","ETHUSD",1751338332209,0.55,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1751338332829,7.157,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1751338338350,0.02,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1751338346964,0.96379613,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1751338347274,0.02,2487.6,2487.5,4.7890005]
["bitfinex","ETHUSD",1751338347474,0.02,2487.6,2487.5,10.99402948]
["bitfinex","ETHUSD",1751338352360,0.02,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1751338354082,0.57,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1751338355093,0.02,2487.6,2487.5,11.83586296]
["bitfinex","ETHUSD",1751338355247,0.02,2487.6,2487.5,28.44886296]
["bitfinex","ETHUSD",1751338355452,0.02,2487.9,2487.8,4.82631572]
["bitfinex","ETHUSD",1751338355660,0.02,2488.0,2487.8,4.82631572]
["bitfinex","ETHUSD",1751338355661,0.02,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1751338355881,0.02,2488.0,2487.9,7.51113861]
["bitfinex","ETHUSD",1751338356359,0.02,2488.0,2487.9,17.51113861]
["bitfinex","ETHUSD",1751338356679,2.031,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1751338356858,10.0,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1751338357058,0.2008,2489.3,2489.0,4.01761276]
["bitfinex","ETHUSD",1751338357249,0.2008,2489.3,2488.9,4.01782889]
["bitfinex","ETHUSD",1751338357250,0.2008,2489.3,2488.9,4.01775821]
["bitfinex","ETHUSD",1751338357453,0.55,2489.2,2488.9,4.01775821]
["bitfinex","ETHUSD",1751338357782,0.2008,2489.3,2488.9,4.01775821]
["bitfinex","ETHUSD",1751338357948,10.2008,2489.3,2488.9,4.01775821]
["bitfinex","ETHUSD",1751338358151,0.55,2489.2,2488.9,4.01775821]
["bitfinex","ETHUSD",1751338358850,0.55,2489.2,2488.8,4.21872]
["bitfinex","ETHUSD",1751338360048,0.55,2489.2,2488.8,0.2008]
["bitfinex","ETHUSD",1751338360387,0.55,2489.2,2488.9,4.01781532]
["bitfinex","ETHUSD",1751338360792,0.55,2489.2,2488.8,4.21872909]
["bitfinex","ETHUSD",1751338360989,10.55,2489.0,2488.8,0.2008]
["bitfinex","ETHUSD",1751338361189,10.55,2489.0,2488.5,0.7808]
["bitfinex","ETHUSD",1751338361190,0.55,2488.8,2488.7,0.2008]
["bitfinex","ETHUSD",1751338362189,0.55,2488.8,2488.7,4.21896209]
["bitfinex","ETHUSD",1751338366073,0.55,2488.8,2488.7,0.2008]
["bitfinex","ETHUSD",1751338366973,14.56805858,2488.8,2488.4,0.2008]
["bitfinex","ETHUSD",1751338367676,0.55,2488.7,2488.4,0.2008]
["bitfinex","ETHUSD",1751338368076,0.55,2488.7,2488.4,4.2194204]
["bitfinex","ETHUSD",1751338370012,0.55,2488.7,2488.4,0.2008]
["bitfinex","ETHUSD",1751338370311,0.55,2488.3,2487.8,0.782]
["bitfinex","ETHUSD",1751338370514,0.55,2488.3,2488.0,4.01922722]
["bitfinex","ETHUSD",1751338370807,0.55,2488.3,2488.1,4.01912506]
["bitfinex","ETHUSD",1751338371610,0.55,2488.3,2488.0,4.01919772]
["bitfinex","ETHUSD",1751338371823,0.55,2488.3,2488.1,4.01912162]
["bitfinex","ETHUSD",1751338372179,0.55,2488.3,2488.0,4.01920729]
["bitfinex","ETHUSD",1751338372402,0.55,2488.3,2488.1,4.01911834]
["bitfinex","ETHUSD",1751338373609,0.55,2488.3,2488.0,4.01919651]
["bitfinex","ETHUSD",1751338373972,0.55,2488.3,2488.1,4.01909178]
["bitfinex","ETHUSD",1751338374771,0.55,2488.3,2487.9,0.2008]
["bitfinex","ETHUSD",1751338375021,4.56887276,2488.3,2487.9,4.22019979]
["bitfinex","ETHUSD",1751338375507,10.55,2488.3,2487.9,4.2201691]
["bitfinex","ETHUSD",1751338375901,14.56881328,2488.3,2487.9,4.2201691]
["bitfinex","ETHUSD",1751338376210,0.55,2488.1,2487.9,0.2008]
["bitfinex","ETHUSD",1751338376416,0.7508,2488.2,2487.9,4.01944054]
["bitfinex","ETHUSD",1751338376910,0.7508,2488.2,2487.8,4.22031919]
["bitfinex","ETHUSD",1751338378408,4.76983562,2488.2,2487.8,0.2008]
["bitfinex","ETHUSD",1751338378613,4.76983562,2488.2,2487.7,4.01967146]
["bitfinex","ETHUSD",1751338378614,0.55,2487.9,2487.6,4.01982776]
["bitfinex","ETHUSD",1751338378824,0.55,2487.9,2487.5,2.047]
["bitfinex","ETHUSD",1751338378825,0.55,2487.9,2487.5,4.0200951]
["bitfinex","ETHUSD",1751338379110,10.7508,2487.9,2487.5,4.2208951]
["bitfinex","ETHUSD",1751338379475,10.7508,2487.9,2487.6,4.01992883]
["bitfinex","ETHUSD",1751338380113,10.7508,2487.9,2487.6,4.01984617]
["bitfinex","ETHUSD",1751338380301,10.7508,2487.9,2487.7,4.01975796]
["bitfinex","ETHUSD",1751338380502,10.7508,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751338382513,14.77025415,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751338382825,15.57955415,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751338391635,17.62755415,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751338391837,24.23355415,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751338392557,22.18555415,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751338397897,15.57955415,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751338398085,22.18155415,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751338398257,21.37125415,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751338399008,0.02,2488.0,2487.8,4.79551572]
["bitfinex","ETHUSD",1751338399155,0.02,2488.0,2487.9,0.47955157]
["bitfinex","ETHUSD",1751338399486,0.02,2488.0,2487.9,4.49900572]
["bitfinex","ETHUSD",1751338400990,0.57,2488.0,2487.9,4.49900572]
["bitfinex","ETHUSD",1751338405480,0.57,2488.0,2487.8,4.79537557]
["bitfinex","ETHUSD",1751338405669,0.57,2488.0,2487.8,4.02947557]
["bitfinex","ETHUSD",1751338406070,0.57,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1751338408202,0.57,2488.0,2487.8,0.01]
["bitfinex","ETHUSD",1751338408402,0.57,2488.0,2487.8,4.02955073]
["bitfinex","ETHUSD",1751338408637,0.57,2488.0,2487.8,4.90987138]
["bitfinex","ETHUSD",1751338408930,14.56945415,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751338409107,15.33315415,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751338411238,17.9337,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751338411525,21.95315415,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751338412727,17.9337,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751338413930,21.95315415,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751338415342,17.17,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751338416134,21.18945415,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751338418105,17.17,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751338418301,21.18945415,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751338424934,21.98785415,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751338425262,28.19592028,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751338431346,29.39902502,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751338432853,1.20310474,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751338433147,6.596,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751338433334,17.146,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751338433653,7.146,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751338433850,16.596,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751338434049,20.61545415,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751338434273,21.16545415,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751338435738,17.146,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751338436543,21.16545415,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751338438740,22.36855889,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751338438948,23.17055889,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751338439372,21.96745415,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751338445692,23.1717451,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751338448145,21.96745415,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751338448782,15.37145415,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751338448979,30.62093595,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751338450788,24.41293257,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751338452660,13.79547842,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751338452860,19.184,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751338453494,23.20345415,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751338453795,16.7948,2487.9,2487.8,0.8003]
["bitfinex","ETHUSD",1751338453982,17.3448,2487.9,2487.8,0.8003]
["bitfinex","ETHUSD",1751338456067,10.7508,2487.9,2487.8,0.8003]
["bitfinex","ETHUSD",1751338456266,17.3468,2487.9,2487.8,0.8003]
["bitfinex","ETHUSD",1751338456470,21.36625415,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751338457381,28.37692028,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751338457583,21.78092028,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751338457783,29.98005643,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751338459629,37.90005643,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751338459782,4.02026212,2487.4,2487.3,0.01]
["bitfinex","ETHUSD",1751338459981,31.42136141,2487.4,2487.3,0.01]
["bitfinex","ETHUSD",1751338460615,25.21329528,2487.4,2487.3,0.01]
["bitfinex","ETHUSD",1751338462289,24.00786212,2487.4,2487.3,0.01]
["bitfinex","ETHUSD",1751338463284,31.92786212,2487.4,2487.3,0.01]
["bitfinex","ETHUSD",1751338463904,15.3920704,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751338464112,28.20013653,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751338464736,28.5060175,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751338464897,21.9920704,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751338468729,23.2010704,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751338470729,14.5710704,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751338470933,23.2000704,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751338476634,23.9581704,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751338481382,23.2000704,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751338487482,24.40400615,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751338488280,24.38700615,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751338488680,23.1830704,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751338489414,24.38700615,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751338490414,23.1830704,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751338490614,24.38859256,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751338491201,15.22659256,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751338491402,22.00539256,2486.9,2486.8,0.7697]
["bitfinex","ETHUSD",1751338491605,22.55539256,2486.9,2486.8,0.7697]
["bitfinex","ETHUSD",1751338491918,18.53432216,2486.9,2486.8,0.7697]
["bitfinex","ETHUSD",1751338492314,22.55539256,2486.9,2486.8,0.7697]
["bitfinex","ETHUSD",1751338492528,11.95632216,2486.9,2486.8,0.7697]
["bitfinex","ETHUSD",1751338492681,10.7508,2486.9,2486.8,0.7697]
["bitfinex","ETHUSD",1751338492882,17.3258,2486.9,2486.8,0.7697]
["bitfinex","ETHUSD",1751338493083,0.2008,2486.9,2486.8,5.2700407]
["bitfinex","ETHUSD",1751338493312,6.577,2486.9,2486.8,5.2700407]
["bitfinex","ETHUSD",1751338493601,16.577,2486.9,2486.8,1.2488086]
["bitfinex","ETHUSD",1751338493800,17.127,2486.9,2486.8,1.2488086]
["bitfinex","ETHUSD",1751338496417,10.55,2486.9,2486.8,0.7697]
["bitfinex","ETHUSD",1751338496595,17.124,2486.9,2486.8,0.7697]
["bitfinex","ETHUSD",1751338497022,17.3248,2486.9,2486.8,0.7697]
["bitfinex","ETHUSD",1751338501652,17.121,2486.9,2486.8,4.7909321]
["bitfinex","ETHUSD",1751338501874,17.121,2486.9,2486.8,0.7697]
["bitfinex","ETHUSD",1751338503257,0.55,2486.9,2486.8,4.7909321]
["bitfinex","ETHUSD",1751338503466,8.1208,2487.4,2486.9,0.7604]
["bitfinex","ETHUSD",1751338503663,2.018,2487.8,2487.4,4.02024182]
["bitfinex","ETHUSD",1751338503979,12.018,2487.8,2487.3,4.7808154]
["bitfinex","ETHUSD",1751338504147,10.0,2487.6,2487.4,4.02026212]
["bitfinex","ETHUSD",1751338504351,0.02,2488.0,2487.5,4.79863317]
["bitfinex","ETHUSD",1751338504552,10.55,2487.8,2487.5,4.99943317]
["bitfinex","ETHUSD",1751338504751,10.55,2487.6,2487.5,4.99943317]
["bitfinex","ETHUSD",1751338505184,10.55,2487.6,2487.5,0.9794]
["bitfinex","ETHUSD",1751338505348,10.55,2487.6,2487.5,0.7786]
["bitfinex","ETHUSD",1751338505749,0.55,2487.6,2487.5,0.7786]
["bitfinex","ETHUSD",1751338505952,10.55,2487.6,2487.5,0.7786]
["bitfinex","ETHUSD",1751338506555,10.55,2487.6,2487.5,4.7987005]
["bitfinex","ETHUSD",1751338506784,0.2008,2487.8,2487.5,5.70066814]
["bitfinex","ETHUSD",1751338506986,10.55,2487.6,2487.5,5.70066814]
["bitfinex","ETHUSD",1751338507290,17.121,2487.6,2487.5,1.68056764]
["bitfinex","ETHUSD",1751338507491,17.121,2487.6,2487.5,5.70066814]
["bitfinex","ETHUSD",1751338507986,17.141,2487.6,2487.5,5.70066814]
["bitfinex","ETHUSD",1751338509168,17.138,2487.6,2487.5,5.70066814]
["bitfinex","ETHUSD",1751338509899,10.57,2487.6,2487.5,5.70066814]
["bitfinex","ETHUSD",1751338510102,17.138,2487.6,2487.5,5.70066814]
["bitfinex","ETHUSD",1751338510412,0.02,2487.6,2487.5,5.90146814]
["bitfinex","ETHUSD",1751338526436,0.02,2487.6,2487.5,4.9995005]
["bitfinex","ETHUSD",1751338526635,0.02,2487.6,2487.5,4.7987005]
["bitfinex","ETHUSD",1751338528646,0.02,2487.6,2487.5,4.9995005]
["bitfinex","ETHUSD",1751338530934,0.02,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1751338532731,0.02,2487.6,2487.5,4.9852005]
["bitfinex","ETHUSD",1751338532936,0.02,2487.6,2487.5,6.50754429]
["bitfinex","ETHUSD",1751338538261,0.02,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1751338538571,0.02,2487.6,2487.4,4.22099756]
["bitfinex","ETHUSD",1751338539126,0.02,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1751338540262,0.02,2487.6,2487.5,4.7844005]
["bitfinex","ETHUSD",1751338540436,0.02,2487.6,2487.5,4.9852005]
["bitfinex","ETHUSD",1751338540648,0.02,2487.6,2487.5,5.88674031]
["bitfinex","ETHUSD",1751338542632,0.02,2487.6,2487.5,5.12244031]
["bitfinex","ETHUSD",1751338543360,0.02,2487.6,2487.5,5.88674031]
["bitfinex","ETHUSD",1751338557266,0.02,2487.6,2487.5,4.2209005]
["bitfinex","ETHUSD",1751338562495,0.02,2487.6,2487.5,5.0401005]
["bitfinex","ETHUSD",1751338564590,0.02,2487.6,2487.5,4.2209005]
["bitfinex","ETHUSD",1751338564968,0.57,2487.6,2487.5,4.2209005]
["bitfinex","ETHUSD",1751338565193,0.57,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1751338572401,0.57,2487.6,2487.3,0.2108]
["bitfinex","ETHUSD",1751338572574,0.57,2487.6,2487.3,4.23111511]
["bitfinex","ETHUSD",1751338572994,7.133,2487.6,2487.3,4.23111511]
["bitfinex","ETHUSD",1751338573304,7.133,2487.6,2487.3,4.03031511]
["bitfinex","ETHUSD",1751338573677,7.133,2487.6,2487.4,4.0202534]
["bitfinex","ETHUSD",1751338574084,7.133,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1751338574287,0.57,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1751338574485,7.133,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1751338577017,7.133,2487.6,2487.4,4.02024842]
["bitfinex","ETHUSD",1751338577018,7.133,2487.6,2487.4,4.02017883]
["bitfinex","ETHUSD",1751338577229,7.133,2487.6,2487.3,4.23114138]
["bitfinex","ETHUSD",1751338577827,7.133,2487.6,2487.4,4.02025671]
["bitfinex","ETHUSD",1751338578125,7.133,2487.6,2487.4,4.02015806]
["bitfinex","ETHUSD",1751338578309,7.133,2487.6,2487.3,4.23117569]
["bitfinex","ETHUSD",1751338578515,7.133,2487.6,2487.4,4.02016968]
["bitfinex","ETHUSD",1751338579925,7.133,2487.6,2487.3,0.2108]
["bitfinex","ETHUSD",1751338580126,7.133,2487.6,2487.3,4.23116842]
["bitfinex","ETHUSD",1751338580420,7.133,2487.6,2487.3,4.23115557]
["bitfinex","ETHUSD",1751338580928,7.133,2487.6,2487.4,4.02014282]
["bitfinex","ETHUSD",1751338582325,7.133,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1751338582696,7.133,2487.6,2487.4,4.02018158]
["bitfinex","ETHUSD",1751338582899,7.133,2487.6,2487.3,4.23110818]
["bitfinex","ETHUSD",1751338583198,7.133,2487.6,2487.4,4.02025909]
["bitfinex","ETHUSD",1751338584521,7.133,2487.6,2487.4,4.0202339]
["bitfinex","ETHUSD",1751338586918,7.133,2487.6,2487.4,4.02025627]
["bitfinex","ETHUSD",1751338587230,6.562,2487.5,2487.4,4.02025627]
["bitfinex","ETHUSD",1751338587412,0.57,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1751338587722,17.132,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1751338590338,17.132,2487.6,2487.4,4.02018786]
["bitfinex","ETHUSD",1751338591850,17.132,2487.6,2487.3,4.23112689]
["bitfinex","ETHUSD",1751338592076,0.55,2487.4,2487.3,0.01]
["bitfinex","ETHUSD",1751338592262,7.111,2487.4,2487.3,4.03042375]
["bitfinex","ETHUSD",1751338592433,7.111,2487.4,2487.3,0.01]
["bitfinex","ETHUSD",1751338594758,7.111,2487.4,2487.3,4.03042375]
["bitfinex","ETHUSD",1751338595091,7.111,2487.4,2487.3,0.01]
["bitfinex","ETHUSD",1751338595247,28.09702825,2487.4,2487.3,0.01]
["bitfinex","ETHUSD",1751338595448,24.07676613,2487.4,2487.3,0.01]
["bitfinex","ETHUSD",1751338596958,28.09702825,2487.4,2487.3,0.01]
["bitfinex","ETHUSD",1751338602271,29.3009705,2487.4,2487.3,0.01]
["bitfinex","ETHUSD",1751338602569,28.09702825,2487.4,2487.3,0.01]
["bitfinex","ETHUSD",1751338603177,28.09702825,2487.4,2486.8,0.01]
["bitfinex","ETHUSD",1751338603178,4.5710704,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751338603357,28.09453653,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751338604986,15.3254704,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751338605187,21.8864704,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751338605391,17.111,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751338606286,10.55,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751338606488,16.561,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751338606857,17.111,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751338609673,21.1320704,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751338610608,17.111,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751338610804,21.1320704,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751338612105,21.12187465,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751338613805,21.88817465,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751338625913,23.89917465,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751338626250,23.89817465,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751338626618,14.77717465,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751338626832,13.3583704,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751338627045,23.9083704,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751338628951,23.9083704,2486.9,2485.9,0.9861]
["bitfinex","ETHUSD",1751338628952,0.55,2486.1,2485.9,0.9861]
["bitfinex","ETHUSD",1751338629128,6.561,2486.0,2485.9,0.7853]
["bitfinex","ETHUSD",1751338631855,0.2008,2486.1,2485.9,0.7853]
["bitfinex","ETHUSD",1751338632156,7.11,2486.0,2485.9,4.80791788]
["bitfinex","ETHUSD",1751338632547,7.11,2486.0,2485.9,0.7853]
["bitfinex","ETHUSD",1751338632856,7.11,2486.0,2485.9,4.80798796]
["bitfinex","ETHUSD",1751338633058,7.11,2486.0,2485.9,0.7853]
["bitfinex","ETHUSD",1751338634659,7.11,2486.0,2485.9,4.80798796]
["bitfinex","ETHUSD",1751338635364,7.11,2486.0,2485.9,4.81798796]
["bitfinex","ETHUSD",1751338638775,7.11,2486.0,2485.9,0.7953]
["bitfinex","ETHUSD",1751338638776,17.11,2486.0,2485.9,0.7953]
["bitfinex","ETHUSD",1751338639346,17.11,2486.0,2485.9,4.81798796]
["bitfinex","ETHUSD",1751338640174,17.11,2486.0,2485.9,0.7953]
["bitfinex","ETHUSD",1751338640345,17.11,2486.0,2485.9,4.81798796]
["bitfinex","ETHUSD",1751338643086,17.11,2486.0,2485.9,4.03268796]
["bitfinex","ETHUSD",1751338644645,17.11,2486.0,2485.9,4.81568796]
["bitfinex","ETHUSD",1751338647709,17.11,2486.0,2485.9,4.80568796]
["bitfinex","ETHUSD",1751338649194,10.0,2486.0,2485.9,5.70862131]
["bitfinex","ETHUSD",1751338649586,0.55,2486.3,2486.2,4.81720255]
["bitfinex","ETHUSD",1751338649791,7.109,2486.3,2486.2,4.81720255]
["bitfinex","ETHUSD",1751338650088,0.55,2486.3,2486.2,4.81720255]
["bitfinex","ETHUSD",1751338650287,0.2008,2486.7,2486.4,4.02185664]
["bitfinex","ETHUSD",1751338650597,0.2008,2486.7,2486.5,4.02169818]
["bitfinex","ETHUSD",1751338650796,6.559,2486.6,2486.5,4.02169818]
["bitfinex","ETHUSD",1751338650998,0.2008,2486.7,2486.4,4.02178488]
["bitfinex","ETHUSD",1751338651204,7.109,2486.6,2486.4,4.02178488]
["bitfinex","ETHUSD",1751338651713,7.109,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1751338652382,7.109,2486.6,2486.4,4.02179283]
["bitfinex","ETHUSD",1751338652809,7.109,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1751338653112,7.109,2486.6,2486.3,4.02196637]
["bitfinex","ETHUSD",1751338653322,0.55,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1751338653535,7.109,2486.6,2486.5,4.80351727]
["bitfinex","ETHUSD",1751338653736,10.02,2486.8,2486.6,4.02155553]
["bitfinex","ETHUSD",1751338653737,0.02,2486.8,2486.6,4.02155553]
["bitfinex","ETHUSD",1751338653924,0.02,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1751338654128,7.128,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1751338654428,7.128,2486.8,2486.6,0.2008]
["bitfinex","ETHUSD",1751338654601,0.55,2486.7,2486.6,4.22226642]
["bitfinex","ETHUSD",1751338655430,0.55,2486.7,2486.6,0.2008]
["bitfinex","ETHUSD",1751338655635,0.55,2486.7,2486.3,4.02204078]
["bitfinex","ETHUSD",1751338655932,0.55,2486.5,2486.4,0.2008]
["bitfinex","ETHUSD",1751338656135,10.55,2486.5,2485.9,0.7818]
["bitfinex","ETHUSD",1751338656333,4.02232626,2486.2,2485.9,0.2008]
["bitfinex","ETHUSD",1751338656522,17.108,2486.1,2485.9,0.2008]
["bitfinex","ETHUSD",1751338657433,21.13036503,2486.1,2485.9,0.2008]
["bitfinex","ETHUSD",1751338658228,21.13036503,2486.1,2485.7,0.9826]
["bitfinex","ETHUSD",1751338658426,21.13036503,2486.1,2485.7,5.00561083]
["bitfinex","ETHUSD",1751338658731,17.108,2486.1,2485.7,5.00561083]
["bitfinex","ETHUSD",1751338659405,21.13037136,2486.1,2485.7,0.2008]
["bitfinex","ETHUSD",1751338659729,21.13037136,2486.1,2485.7,4.22379231]
["bitfinex","ETHUSD",1751338659937,17.108,2486.1,2485.7,4.22379231]
["bitfinex","ETHUSD",1751338662205,21.13038891,2486.1,2485.7,4.22379231]
["bitfinex","ETHUSD",1751338662409,21.13038891,2486.1,2485.7,0.2008]
["bitfinex","ETHUSD",1751338662616,4.84764385,2486.0,2485.6,0.7726]
["bitfinex","ETHUSD",1751338662934,0.55,2485.7,2485.5,0.2008]
["bitfinex","ETHUSD",1751338663515,7.107,2485.7,2485.5,0.2008]
["bitfinex","ETHUSD",1751338664542,7.107,2485.7,2485.3,4.82247248]
["bitfinex","ETHUSD",1751338664723,7.107,2485.7,2485.4,0.2008]
["bitfinex","ETHUSD",1751338665109,11.13003767,2485.7,2485.4,0.2008]
["bitfinex","ETHUSD",1751338665427,7.107,2485.7,2485.4,0.2008]
["bitfinex","ETHUSD",1751338665836,10.55,2485.5,2485.0,0.7592]
["bitfinex","ETHUSD",1751338666011,0.55,2485.3,2485.1,4.02396409]
["bitfinex","ETHUSD",1751338667119,0.55,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1751338667521,0.55,2485.3,2485.1,4.02391705]
["bitfinex","ETHUSD",1751338668444,0.55,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1751338668747,0.55,2485.3,2485.1,4.02389678]
["bitfinex","ETHUSD",1751338669145,0.55,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1751338669930,0.55,2485.4,2485.3,4.02359044]
["bitfinex","ETHUSD",1751338670128,2.01,2485.8,2485.5,4.02329149]
["bitfinex","ETHUSD",1751338670322,10.55,2485.6,2485.5,4.02329149]
["bitfinex","ETHUSD",1751338671132,0.55,2485.5,2485.4,4.2242149]
["bitfinex","ETHUSD",1751338671327,17.108,2485.5,2485.4,4.2242149]
["bitfinex","ETHUSD",1751338673553,0.2008,2485.9,2485.7,4.02287648]
["bitfinex","ETHUSD",1751338673746,17.108,2485.8,2485.7,4.02287648]
["bitfinex","ETHUSD",1751338674747,10.55,2485.8,2485.7,4.02287648]
["bitfinex","ETHUSD",1751338674958,17.107,2485.8,2485.7,4.02287648]
["bitfinex","ETHUSD",1751338676130,10.55,2485.7,2485.6,4.77799395]
["bitfinex","ETHUSD",1751338676349,0.55,2485.7,2485.6,4.77799395]
["bitfinex","ETHUSD",1751338677545,7.108,2485.7,2485.6,4.77799395]
["bitfinex","ETHUSD",1751338677860,7.108,2485.7,2485.6,4.97879395]
["bitfinex","ETHUSD",1751338679729,7.107,2485.7,2485.6,4.97879395]
["bitfinex","ETHUSD",1751338680462,0.2008,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1751338680643,0.55,2486.0,2485.9,4.02261039]
["bitfinex","ETHUSD",1751338682863,17.107,2486.0,2485.9,4.02261039]
["bitfinex","ETHUSD",1751338688943,10.55,2485.9,2485.8,4.22359735]
["bitfinex","ETHUSD",1751338690336,10.55,2485.9,2485.8,0.2008]
["bitfinex","ETHUSD",1751338690541,0.55,2485.9,2485.8,4.22364978]
["bitfinex","ETHUSD",1751338691797,0.55,2485.9,2485.8,0.2008]
["bitfinex","ETHUSD",1751338692006,0.55,2485.9,2485.8,4.22364978]
["bitfinex","ETHUSD",1751338692280,0.55,2485.9,2485.8,0.2008]
["bitfinex","ETHUSD",1751338692852,10.55,2485.9,2485.8,0.2008]
["bitfinex","ETHUSD",1751338693375,0.55,2485.8,2485.7,4.22372054]
["bitfinex","ETHUSD",1751338693577,0.55,2485.8,2485.7,0.2008]
["bitfinex","ETHUSD",1751338694077,7.105,2485.8,2485.7,4.22381162]
["bitfinex","ETHUSD",1751338699375,10.55,2486.0,2485.8,4.02272096]
["bitfinex","ETHUSD",1751338699576,0.55,2485.8,2485.7,4.22381162]
["bitfinex","ETHUSD",1751338701083,7.104,2485.9,2485.8,4.78597649]
["bitfinex","ETHUSD",1751338702663,4.84766319,2486.4,2485.8,4.78597649]
["bitfinex","ETHUSD",1751338702664,0.2008,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1751338702867,6.554,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1751338703049,10.0,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1751338703254,16.554,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1751338703455,0.2008,2486.7,2486.5,4.02168563]
["bitfinex","ETHUSD",1751338703677,6.554,2486.6,2486.5,4.02168563]
["bitfinex","ETHUSD",1751338704164,7.104,2486.6,2486.5,4.02168563]
["bitfinex","ETHUSD",1751338704694,0.55,2486.5,2486.4,4.02179434]
["bitfinex","ETHUSD",1751338704884,0.55,2486.5,2486.2,0.2008]
["bitfinex","ETHUSD",1751338705061,0.55,2486.5,2486.3,4.02196521]
["bitfinex","ETHUSD",1751338705456,0.55,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1751338705958,10.55,2486.5,2486.2,0.2008]
["bitfinex","ETHUSD",1751338706370,10.55,2486.5,2486.2,4.22290287]
["bitfinex","ETHUSD",1751338706574,10.55,2486.5,2486.3,4.02202224]
["bitfinex","ETHUSD",1751338707579,10.55,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1751338708191,10.55,2486.5,2486.3,4.02194564]
["bitfinex","ETHUSD",1751338708387,0.55,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1751338708593,7.102,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1751338708956,17.102,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1751338709258,17.102,2486.5,2486.4,4.22267902]
["bitfinex","ETHUSD",1751338710757,17.102,2486.5,2486.4,0.2008]
["bitfinex","ETHUSD",1751338710962,17.102,2486.5,2486.2,4.2229133]
["bitfinex","ETHUSD",1751338711157,17.102,2486.5,2486.3,4.0220366]
["bitfinex","ETHUSD",1751338711574,17.102,2486.5,2486.2,4.22294077]
["bitfinex","ETHUSD",1751338713690,17.102,2486.5,2486.3,4.02203776]
["bitfinex","ETHUSD",1751338714397,17.102,2486.5,2486.2,4.22291021]
["bitfinex","ETHUSD",1751338715165,17.102,2486.5,2486.2,0.2008]
["bitfinex","ETHUSD",1751338717298,21.1237319,2486.5,2486.2,0.2008]
["bitfinex","ETHUSD",1751338717592,17.102,2486.5,2486.2,0.2008]
["bitfinex","ETHUSD",1751338717892,21.12371991,2486.5,2486.2,0.2008]
["bitfinex","ETHUSD",1751338718097,0.55,2486.3,2486.2,0.2008]
["bitfinex","ETHUSD",1751338718297,17.101,2486.3,2486.2,0.2008]
["bitfinex","ETHUSD",1751338719166,17.101,2486.3,2486.2,4.22300255]
["bitfinex","ETHUSD",1751338720697,10.0,2486.3,2486.2,4.22300255]
["bitfinex","ETHUSD",1751338721016,10.0,2486.3,2486.2,5.02520255]
["bitfinex","ETHUSD",1751338722016,10.55,2486.3,2486.2,1.003]
["bitfinex","ETHUSD",1751338722314,10.55,2486.3,2486.2,0.2008]
["bitfinex","ETHUSD",1751338725670,10.55,2486.3,2486.2,4.22300255]
["bitfinex","ETHUSD",1751338728802,10.0,2486.3,2486.2,4.22300255]
["bitfinex","ETHUSD",1751338729001,16.549,2486.3,2486.2,4.22300255]
["bitfinex","ETHUSD",1751338729304,6.549,2486.3,2486.2,4.22300255]
["bitfinex","ETHUSD",1751338729596,6.549,2486.3,2486.2,5.04753622]
["bitfinex","ETHUSD",1751338730299,0.2008,2486.6,2486.3,0.7556]
["bitfinex","ETHUSD",1751338730604,6.549,2486.5,2486.3,4.77752674]
["bitfinex","ETHUSD",1751338730968,16.549,2486.5,2486.4,0.2008]
["bitfinex","ETHUSD",1751338731588,17.099,2486.5,2486.4,0.2008]
["bitfinex","ETHUSD",1751338731774,17.099,2486.5,2486.4,4.22267902]
["bitfinex","ETHUSD",1751338732611,17.099,2486.5,2486.4,0.2008]
["bitfinex","ETHUSD",1751338733507,17.099,2486.5,2486.4,4.22267902]
["bitfinex","ETHUSD",1751338737810,10.55,2486.5,2486.4,4.22267902]
["bitfinex","ETHUSD",1751338737995,10.0,2486.5,2486.4,4.22267902]
["bitfinex","ETHUSD",1751338738199,0.02,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1751338738501,17.117,2486.8,2486.7,4.22219381]
["bitfinex","ETHUSD",1751338738703,10.57,2486.8,2486.7,4.22219381]
["bitfinex","ETHUSD",1751338738909,16.567,2486.8,2486.7,4.22219381]
["bitfinex","ETHUSD",1751338739206,17.117,2486.8,2486.7,4.22219381]
["bitfinex","ETHUSD",1751338740511,10.57,2486.8,2486.7,4.22219381]
["bitfinex","ETHUSD",1751338740683,17.117,2486.8,2486.7,4.22219381]
["bitfinex","ETHUSD",1751338741813,10.57,2486.8,2486.7,4.22219381]
["bitfinex","ETHUSD",1751338741985,17.117,2486.8,2486.7,4.22219381]
["bitfinex","ETHUSD",1751338742401,17.117,2486.8,2486.7,0.2008]
["bitfinex","ETHUSD",1751338742903,0.55,2486.7,2486.2,4.77574575]
["bitfinex","ETHUSD",1751338743131,0.55,2486.5,2486.4,0.2008]
["bitfinex","ETHUSD",1751338743336,7.097,2486.5,2486.4,4.22267902]
["bitfinex","ETHUSD",1751338743635,7.097,2486.5,2486.4,0.2008]
["bitfinex","ETHUSD",1751338744313,7.097,2486.5,2486.3,4.02194409]
["bitfinex","ETHUSD",1751338744314,7.097,2486.5,2486.2,4.66027727]
["bitfinex","ETHUSD",1751338744614,7.097,2486.5,2486.3,4.02203962]
["bitfinex","ETHUSD",1751338744820,7.097,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1751338745512,7.097,2486.5,2486.3,4.02195056]
["bitfinex","ETHUSD",1751338747785,7.097,2486.5,2486.2,4.86105849]
["bitfinex","ETHUSD",1751338748025,7.097,2486.5,2486.2,4.22290963]
["bitfinex","ETHUSD",1751338748497,6.75806613,2486.3,2485.6,2.39574283]
["bitfinex","ETHUSD",1751338748700,0.55,2485.9,2485.7,4.02299985]
["bitfinex","ETHUSD",1751338748911,7.096,2485.9,2485.7,4.02299985]
["bitfinex","ETHUSD",1751338749115,7.096,2485.9,2485.6,4.02308893]
["bitfinex","ETHUSD",1751338749924,7.096,2485.9,2485.6,5.06729981]
["bitfinex","ETHUSD",1751338751124,0.55,2485.7,2485.4,4.02342279]
["bitfinex","ETHUSD",1751338751823,6.546,2485.6,2485.4,4.02341201]
["bitfinex","ETHUSD",1751338752023,6.546,2485.6,2485.3,5.62935776]
["bitfinex","ETHUSD",1751338752327,7.095,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1751338752530,17.095,2485.7,2485.6,4.0231527]
["bitfinex","ETHUSD",1751338752734,17.095,2485.7,2485.4,0.7608]
["bitfinex","ETHUSD",1751338752735,0.55,2485.6,2485.4,4.02341973]
["bitfinex","ETHUSD",1751338753092,0.55,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1751338753934,0.7755,2486.0,2485.5,0.80469341]
["bitfinex","ETHUSD",1751338754222,0.55,2485.9,2485.6,4.02317347]
["bitfinex","ETHUSD",1751338754437,0.7755,2486.2,2485.5,4.78412719]
["bitfinex","ETHUSD",1751338754594,6.546,2486.1,2485.9,4.02258333]
["bitfinex","ETHUSD",1751338754930,10.0,2486.0,2485.9,4.02258333]
["bitfinex","ETHUSD",1751338755233,10.55,2486.0,2485.9,4.02258333]
["bitfinex","ETHUSD",1751338755730,10.0,2486.3,2486.1,4.02233264]
["bitfinex","ETHUSD",1751338755934,10.0,2486.1,2486.0,4.78332614]
["bitfinex","ETHUSD",1751338756232,10.55,2486.1,2486.0,4.78332614]
["bitfinex","ETHUSD",1751338758630,10.55,2486.1,2486.0,4.98412614]
["bitfinex","ETHUSD",1751338762944,0.55,2486.1,2486.0,4.98412614]
["bitfinex","ETHUSD",1751338764353,0.55,2486.0,2485.4,0.809]
["bitfinex","ETHUSD",1751338764640,0.55,2485.7,2485.3,4.0236585]
["bitfinex","ETHUSD",1751338764814,1.3832,2486.0,2485.6,4.02317347]
["bitfinex","ETHUSD",1751338765017,0.55,2485.8,2485.6,4.02317347]
["bitfinex","ETHUSD",1751338765521,0.55,2485.8,2485.5,4.02324314]
["bitfinex","ETHUSD",1751338765723,0.55,2485.8,2485.5,4.82791104]
["bitfinex","ETHUSD",1751338766259,0.55,2485.8,2485.6,4.0231668]
["bitfinex","ETHUSD",1751338766425,7.095,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1751338767156,0.55,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1751338767311,10.0,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1751338767516,17.095,2485.9,2485.7,4.98927271]
["bitfinex","ETHUSD",1751338768330,17.095,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1751338769139,10.55,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1751338769354,17.095,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1751338769959,17.095,2485.9,2485.7,4.98926885]
["bitfinex","ETHUSD",1751338770761,10.0,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1751338771062,16.545,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1751338772470,10.0,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1751338772641,0.55,2486.1,2486.0,4.02246275]
["bitfinex","ETHUSD",1751338772822,7.094,2486.1,2486.0,4.02246275]
["bitfinex","ETHUSD",1751338774345,7.094,2486.1,2486.0,4.22326275]
["bitfinex","ETHUSD",1751338775432,7.094,2486.1,2486.0,0.2008]
["bitfinex","ETHUSD",1751338775941,7.094,2486.1,2485.9,0.2008]
["bitfinex","ETHUSD",1751338777824,7.094,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1751338780247,7.094,2486.1,2485.9,4.22341796]
["bitfinex","ETHUSD",1751338781839,7.094,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1751338784561,7.093,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1751338784956,7.093,2486.1,2486.0,4.22332614]
["bitfinex","ETHUSD",1751338785158,7.093,2486.1,2486.0,5.04892055]
["bitfinex","ETHUSD",1751338788732,0.8199,2486.4,2486.1,4.02228296]
["bitfinex","ETHUSD",1751338788938,10.55,2486.2,2486.1,4.02228296]
["bitfinex","ETHUSD",1751338790933,7.092,2486.2,2486.1,4.02228296]
["bitfinex","ETHUSD",1751338791155,6.542,2486.2,2486.1,4.92460112]
["bitfinex","ETHUSD",1751338791340,6.542,2486.2,2486.1,5.12540112]
["bitfinex","ETHUSD",1751338791540,0.55,2486.5,2486.3,4.02196586]
["bitfinex","ETHUSD",1751338791748,7.092,2486.4,2486.3,4.02196586]
["bitfinex","ETHUSD",1751338792142,10.8185,2486.6,2486.4,4.02176898]
["bitfinex","ETHUSD",1751338792572,7.092,2486.5,2486.4,4.02176898]
["bitfinex","ETHUSD",1751338793141,17.092,2486.5,2486.4,4.02176898]
["bitfinex","ETHUSD",1751338793368,0.55,2486.4,2486.3,4.22275212]
["bitfinex","ETHUSD",1751338798679,7.091,2486.4,2486.3,4.22275212]
["bitfinex","ETHUSD",1751338800354,0.02,2486.8,2486.3,5.83291868]
["bitfinex","ETHUSD",1751338800688,0.02,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1751338800892,17.111,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1751338801091,17.111,2486.8,2486.7,0.2008]
["bitfinex","ETHUSD",1751338802656,0.55,2486.6,2486.4,4.02174836]
["bitfinex","ETHUSD",1751338802858,7.09,2486.5,2486.4,4.22254836]
["bitfinex","ETHUSD",1751338803061,7.09,2486.5,2486.4,0.2008]
["bitfinex","ETHUSD",1751338803264,7.09,2486.5,2486.4,4.22267902]
["bitfinex","ETHUSD",1751338803756,7.09,2486.5,2486.4,0.2008]
["bitfinex","ETHUSD",1751338804679,10.55,2486.4,2486.0,0.01]
["bitfinex","ETHUSD",1751338804977,10.55,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1751338805345,10.55,2486.2,2486.0,4.23323689]
["bitfinex","ETHUSD",1751338805571,0.2008,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1751338805758,6.54,2486.7,2486.5,4.02164467]
["bitfinex","ETHUSD",1751338806164,0.55,2486.6,2486.5,4.02164467]
["bitfinex","ETHUSD",1751338806366,0.55,2486.6,2486.5,4.80684467]
["bitfinex","ETHUSD",1751338807173,0.57,2486.8,2486.6,4.02155196]
["bitfinex","ETHUSD",1751338807385,17.09,2486.7,2486.6,4.02155196]
["bitfinex","ETHUSD",1751338807596,17.09,2486.7,2486.5,4.02159485]
["bitfinex","ETHUSD",1751338807597,10.55,2486.6,2486.5,4.02159485]
["bitfinex","ETHUSD",1751338807902,10.55,2486.6,2486.4,0.2008]
["bitfinex","ETHUSD",1751338808207,10.55,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1751338809388,10.55,2486.6,2486.4,4.22263625]
["bitfinex","ETHUSD",1751338809595,6.54,2486.5,2486.4,0.2008]
["bitfinex","ETHUSD",1751338809790,0.55,2486.4,2486.2,4.22292756]
["bitfinex","ETHUSD",1751338810206,0.55,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1751338810885,0.55,2486.4,2486.2,4.22292713]
["bitfinex","ETHUSD",1751338811090,0.55,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1751338812506,7.089,2486.5,2486.4,4.02172058]
["bitfinex","ETHUSD",1751338818513,7.089,2486.5,2486.3,4.02195976]
["bitfinex","ETHUSD",1751338818684,7.089,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1751338819012,7.089,2486.5,2486.3,4.02196396]
["bitfinex","ETHUSD",1751338819598,7.089,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1751338819801,7.089,2486.5,2486.3,4.02197091]
["bitfinex","ETHUSD",1751338820312,0.55,2486.3,2486.2,4.22293621]
["bitfinex","ETHUSD",1751338824924,0.55,2486.3,2486.2,0.2008]
["bitfinex","ETHUSD",1751338825227,1.53495,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1751338825529,10.55,2486.6,2486.2,1.0079]
["bitfinex","ETHUSD",1751338825827,0.02,2486.8,2486.6,4.02147536]
["bitfinex","ETHUSD",1751338826025,10.55,2486.7,2486.6,4.02147536]
["bitfinex","ETHUSD",1751338826718,0.55,2486.7,2486.6,4.02147536]
["bitfinex","ETHUSD",1751338827036,0.55,2486.7,2486.6,4.84586025]
["bitfinex","ETHUSD",1751338828038,0.55,2486.7,2486.6,5.04666025]
["bitfinex","ETHUSD",1751338836813,0.02,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1751338840563,0.02,2486.8,2486.7,10.99805994]
["bitfinex","ETHUSD",1751338842752,0.02,2486.8,2486.7,20.99805994]
["bitfinex","ETHUSD",1751338843085,0.02,2486.8,2486.7,25.01138418]
["bitfinex","ETHUSD",1751338843876,0.02,2486.8,2486.7,27.42088216]
["bitfinex","ETHUSD",1751338844306,0.02,2486.8,2486.7,25.01138418]
["bitfinex","ETHUSD",1751338845378,0.02,2486.8,2486.7,26.61308266]
["bitfinex","ETHUSD",1751338848385,0.02,2486.8,2486.7,20.40501653]
["bitfinex","ETHUSD",1751338848608,0.02,2486.8,2486.7,26.61308266]
["bitfinex","ETHUSD",1751338849389,0.02,2486.8,2486.7,25.01138418]
["bitfinex","ETHUSD",1751338851393,0.02,2486.8,2486.7,26.61308266]
["bitfinex","ETHUSD",1751338851908,0.02,2486.8,2486.7,25.01138418]
["bitfinex","ETHUSD",1751338852109,0.02,2486.8,2486.7,33.54138418]
["bitfinex","ETHUSD",1751338852420,0.02,2486.8,2486.7,17.33331805]
["bitfinex","ETHUSD",1751338852920,0.02,2486.8,2486.7,16.56471805]
["bitfinex","ETHUSD",1751338853214,0.02,2486.8,2486.7,8.03471805]
["bitfinex","ETHUSD",1751338853516,0.02,2486.8,2486.7,12.55139381]
["bitfinex","ETHUSD",1751338854100,0.02,2486.8,2486.7,6.01839381]
["bitfinex","ETHUSD",1751338854302,0.02,2486.8,2486.7,12.55139381]
["bitfinex","ETHUSD",1751338854615,0.02,2486.8,2486.7,6.01839381]
["bitfinex","ETHUSD",1751338854779,0.02,2486.8,2486.7,12.55139381]
["bitfinex","ETHUSD",1751338856176,0.02,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1751338856380,0.02,2486.8,2486.7,10.55439381]
["bitfinex","ETHUSD",1751338856777,0.02,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1751338859016,0.57,2486.8,2486.6,0.2008]
["bitfinex","ETHUSD",1751338859188,1.355,2486.7,2486.6,0.2008]
["bitfinex","ETHUSD",1751338859594,1.355,2486.7,2486.6,4.22235553]
["bitfinex","ETHUSD",1751338860180,0.55,2486.7,2486.6,4.22235553]
["bitfinex","ETHUSD",1751338860380,0.02,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1751338861214,0.02,2486.8,2486.7,4.77709381]
["bitfinex","ETHUSD",1751338861887,0.02,2486.8,2486.7,11.31009381]
["bitfinex","ETHUSD",1751338862082,0.02,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1751338862306,0.02,2486.8,2486.7,10.55439381]
["bitfinex","ETHUSD",1751338863032,0.02,2486.8,2486.6,4.22232986]
["bitfinex","ETHUSD",1751338863241,0.02,2486.8,2486.6,0.2008]
["bitfinex","ETHUSD",1751338863242,0.57,2486.8,2486.6,0.2008]
["bitfinex","ETHUSD",1751338863602,6.13178505,2486.8,2486.6,0.2008]
["bitfinex","ETHUSD",1751338863904,2.1105332,2486.8,2486.6,0.2008]
["bitfinex","ETHUSD",1751338865209,2.1105332,2486.8,2486.6,4.22232192]
["bitfinex","ETHUSD",1751338865210,0.57,2486.8,2486.6,4.22232192]
["bitfinex","ETHUSD",1751338865511,0.57,2486.8,2486.6,0.2008]
["bitfinex","ETHUSD",1751338870419,0.57,2486.8,2486.6,4.22233804]
["bitfinex","ETHUSD",1751338871235,0.57,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1751338872833,0.02,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1751338873041,0.02,2486.8,2486.7,4.84576737]
["bitfinex","ETHUSD",1751338873238,0.02,2486.8,2486.7,5.65056737]
["bitfinex","ETHUSD",1751338876054,0.02,2486.8,2486.7,11.8586335]
["bitfinex","ETHUSD",1751338878552,0.02,2486.8,2486.7,5.65056737]
["bitfinex","ETHUSD",1751338879658,0.02,2486.8,2486.7,11.8586335]
["bitfinex","ETHUSD",1751338883158,0.02,2486.8,2486.7,13.46033198]
["bitfinex","ETHUSD",1751338884159,0.02,2486.8,2486.7,15.78026585]
["bitfinex","ETHUSD",1751338885256,0.02,2486.8,2486.7,14.17856737]
["bitfinex","ETHUSD",1751338885430,0.02,2486.8,2486.7,9.24826585]
["bitfinex","ETHUSD",1751338885631,0.02,2486.8,2486.7,7.25226585]
["bitfinex","ETHUSD",1751338885835,0.02,2486.8,2486.7,11.37776737]
["bitfinex","ETHUSD",1751338886040,0.02,2486.8,2486.7,10.55339381]
["bitfinex","ETHUSD",1751338886969,0.02,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1751338887278,0.02,2486.8,2486.7,10.55339381]
["bitfinex","ETHUSD",1751338895396,0.02,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1751338895565,1.3496,2486.8,2486.6,4.23226736]
["bitfinex","ETHUSD",1751338895768,1.3496,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1751338896778,0.02,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1751338896978,0.02,2486.8,2486.7,12.03095993]
["bitfinex","ETHUSD",1751338898808,0.02,2486.8,2486.7,12.81815993]
["bitfinex","ETHUSD",1751338902360,0.02,2486.8,2486.7,14.41985841]
["bitfinex","ETHUSD",1751338904803,0.02,2486.8,2486.7,12.81815993]
["bitfinex","ETHUSD",1751338905002,0.02,2486.8,2486.7,15.22765791]
["bitfinex","ETHUSD",1751338908577,0.02,2486.8,2486.7,12.81815993]
["bitfinex","ETHUSD",1751338909282,0.02,2486.8,2486.7,15.22765791]
["bitfinex","ETHUSD",1751338909775,0.02,2486.8,2486.7,25.22765791]
["bitfinex","ETHUSD",1751338909979,0.02,2486.8,2486.7,16.28715993]
["bitfinex","ETHUSD",1751338910216,0.02,2486.8,2486.7,10.69067805]
["bitfinex","ETHUSD",1751338910409,0.02,2486.8,2486.7,16.41791462]
["bitfinex","ETHUSD",1751338910798,0.02,2486.8,2486.7,14.81215993]
["bitfinex","ETHUSD",1751338911581,0.02,2486.8,2486.7,6.28715993]
["bitfinex","ETHUSD",1751338911817,0.02,2486.8,2486.7,14.81215993]
["bitfinex","ETHUSD",1751338912312,0.02,2486.8,2486.7,15.63056468]
["bitfinex","ETHUSD",1751338913113,0.02,2486.8,2486.7,7.10556468]
["bitfinex","ETHUSD",1751338913309,0.02,2486.8,2486.7,15.63056468]
["bitfinex","ETHUSD",1751338914220,0.02,2486.8,2486.7,7.10556468]
["bitfinex","ETHUSD",1751338914417,0.02,2486.8,2486.7,15.63056468]
["bitfinex","ETHUSD",1751338915133,0.02,2486.8,2486.7,5.49995993]
["bitfinex","ETHUSD",1751338915417,0.02,2486.8,2486.7,15.63050458]
["bitfinex","ETHUSD",1751338915621,0.02,2486.8,2486.7,7.10550458]
["bitfinex","ETHUSD",1751338915825,0.02,2486.8,2486.7,10.55139381]
["bitfinex","ETHUSD",1751338917592,0.02,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1751338918134,0.02,2486.8,2486.7,10.55039381]
["bitfinex","ETHUSD",1751338918712,0.828,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1751338919820,0.828,2486.8,2486.6,0.2108]
["bitfinex","ETHUSD",1751338920325,0.70560661,2486.7,2486.6,4.23235553]
["bitfinex","ETHUSD",1751338920620,0.828,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1751338922019,0.828,2486.8,2486.6,4.23235553]
["bitfinex","ETHUSD",1751338922222,6.22806613,2486.8,2486.6,0.2108]
["bitfinex","ETHUSD",1751338922438,0.8208,2486.7,2486.6,0.2108]
["bitfinex","ETHUSD",1751338922592,0.8208,2486.7,2486.6,4.23235553]
["bitfinex","ETHUSD",1751338923288,0.8208,2486.7,2486.6,0.2108]
["bitfinex","ETHUSD",1751338923488,1.90688,2486.7,2486.6,4.23235553]
["bitfinex","ETHUSD",1751338924023,0.8208,2486.7,2486.6,4.23235553]
["bitfinex","ETHUSD",1751338925742,0.02,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1751338934010,0.02,2486.8,2486.7,10.55039381]
["bitfinex","ETHUSD",1751338942057,0.02,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1751338942235,0.02,2486.8,2486.7,10.55039381]
["bitfinex","ETHUSD",1751338947117,0.02,2486.8,2486.7,13.29162321]
["bitfinex","ETHUSD",1751338948046,0.02,2486.8,2486.7,6.76262321]
["bitfinex","ETHUSD",1751338948247,0.02,2486.8,2486.7,15.28462321]
["bitfinex","ETHUSD",1751338951052,0.02,2486.8,2486.7,16.89016786]
["bitfinex","ETHUSD",1751338951250,0.02,2486.8,2486.7,23.09823399]
["bitfinex","ETHUSD",1751338953160,0.02,2486.8,2486.7,21.49268934]
["bitfinex","ETHUSD",1751338954044,0.02,2486.8,2486.7,23.90120746]
["bitfinex","ETHUSD",1751338954639,0.02,2486.8,2486.7,21.49268934]
["bitfinex","ETHUSD",1751338954838,0.02,2486.8,2486.7,23.90120746]
["bitfinex","ETHUSD",1751338955525,0.02,2486.8,2486.7,33.90120746]
["bitfinex","ETHUSD",1751338956157,0.02,2486.8,2486.7,31.49268934]
["bitfinex","ETHUSD",1751338957037,0.02,2486.8,2486.7,22.97068934]
["bitfinex","ETHUSD",1751338957355,0.02,2486.8,2486.7,25.28262321]
["bitfinex","ETHUSD",1751338960367,0.02,2486.8,2486.7,27.69185005]
["bitfinex","ETHUSD",1751338960965,0.02,2486.8,2486.7,27.69085005]
["bitfinex","ETHUSD",1751338961560,0.02,2486.8,2486.7,25.28162321]
["bitfinex","ETHUSD",1751338962934,0.02,2486.8,2486.7,31.48968934]
["bitfinex","ETHUSD",1751338964860,0.02,2486.8,2486.7,25.28162321]
["bitfinex","ETHUSD",1751338965154,0.02,2486.8,2486.7,26.86774661]
["bitfinex","ETHUSD",1751338965665,0.02,2486.8,2486.7,8.34874661]
["bitfinex","ETHUSD",1751338965973,0.02,2486.8,2486.7,14.14511222]
["bitfinex","ETHUSD",1751338966538,0.02,2486.8,2486.7,12.15311222]
["bitfinex","ETHUSD",1751338966870,0.02,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1751338967073,0.02,2486.8,2486.7,10.54739381]
["bitfinex","ETHUSD",1751338970074,0.02,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1751338970297,0.02,2486.8,2486.7,10.54739381]
["bitfinex","ETHUSD",1751338970469,0.02,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1751338970784,0.02,2486.8,2486.7,10.54739381]
["bitfinex","ETHUSD",1751338980873,0.02,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1751338981069,0.02,2486.8,2486.7,10.54639381]
["bitfinex","ETHUSD",1751338983895,0.02,2486.8,2486.6,0.2108]
["bitfinex","ETHUSD",1751338984099,0.02,2486.8,2486.6,10.75728408]
["bitfinex","ETHUSD",1751338984300,0.7787,2486.7,2486.6,10.75728408]
["bitfinex","ETHUSD",1751338985293,0.7787,2486.7,2486.6,4.23228408]
["bitfinex","ETHUSD",1751338986001,6.98676613,2486.7,2486.6,0.01]
["bitfinex","ETHUSD",1751338986179,1.48137661,2486.7,2486.6,0.01]
["bitfinex","ETHUSD",1751338986501,0.7787,2486.7,2486.6,4.03155553]
["bitfinex","ETHUSD",1751338986700,0.02,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1751338987002,0.02,2486.8,2486.6,0.2108]
["bitfinex","ETHUSD",1751338987297,1.3287,2486.7,2486.6,0.01]
["bitfinex","ETHUSD",1751338989304,5.35009381,2486.7,2486.6,0.01]
["bitfinex","ETHUSD",1751338989673,1.3287,2486.7,2486.6,0.01]
["bitfinex","ETHUSD",1751338990299,5.35009381,2486.7,2486.6,0.01]
["bitfinex","ETHUSD",1751338990500,1.3287,2486.7,2486.6,0.01]
["bitfinex","ETHUSD",1751338991270,5.35009381,2486.7,2486.6,0.01]
["bitfinex","ETHUSD",1751338991801,1.3287,2486.7,2486.6,0.01]
["bitfinex","ETHUSD",1751338992406,5.35009381,2486.7,2486.6,0.01]
["bitfinex","ETHUSD",1751338992778,1.3287,2486.7,2486.6,0.01]
["bitfinex","ETHUSD",1751338992985,5.35009381,2486.7,2486.6,0.01]
["bitfinex","ETHUSD",1751338993183,1.3287,2486.7,2486.6,0.01]
["bitfinex","ETHUSD",1751338993991,5.35009381,2486.7,2486.6,0.01]
["bitfinex","ETHUSD",1751338994390,5.51872331,2486.7,2486.6,0.01]
["bitfinex","ETHUSD",1751338995406,1.4973295,2486.7,2486.6,0.01]
["bitfinex","ETHUSD",1751338998625,1.4973295,2486.7,2486.6,4.03155553]
["bitfinex","ETHUSD",1751338998791,10.02,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1751338999187,0.02,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1751339001589,0.02,2486.8,2486.7,4.84776874]
["bitfinex","ETHUSD",1751339008981,0.8321,2486.8,2486.6,0.2108]
["bitfinex","ETHUSD",1751339009987,0.55,2486.7,2486.6,0.01]
["bitfinex","ETHUSD",1751339011838,0.57,2486.8,2486.6,4.03155553]
["bitfinex","ETHUSD",1751339012983,4.59129165,2486.8,2486.6,0.01]
["bitfinex","ETHUSD",1751339013188,0.46112916,2486.7,2486.6,0.01]
["bitfinex","ETHUSD",1751339013610,0.57,2486.8,2486.6,0.01]
["bitfinex","ETHUSD",1751339015524,0.57,2486.8,2486.6,4.03154113]
["bitfinex","ETHUSD",1751339016023,0.57,2486.8,2486.6,0.01]
["bitfinex","ETHUSD",1751339016641,0.57,2486.8,2486.6,4.03154935]
["bitfinex","ETHUSD",1751339017438,0.57,2486.8,2486.6,0.01]
["bitfinex","ETHUSD",1751339018944,0.57,2486.8,2486.6,4.03152427]
["bitfinex","ETHUSD",1751339020850,0.57,2486.8,2486.6,0.01]
["bitfinex","ETHUSD",1751339031459,10.57,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1751339033268,10.02,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1751339033562,10.02,2486.8,2486.7,4.22219381]
["bitfinex","ETHUSD",1751339034261,0.02,2486.8,2486.7,5.12669739]
["bitfinex","ETHUSD",1751339034579,0.02,2486.8,2486.7,5.94939739]
["bitfinex","ETHUSD",1751339039564,0.02,2486.8,2486.7,0.2008]
["bitfinex","ETHUSD",1751339039868,15.40743492,2486.8,2486.6,0.01]
["bitfinex","ETHUSD",1751339040438,11.3862,2486.8,2486.6,0.01]
["bitfinex","ETHUSD",1751339040839,10.57,2486.8,2486.6,0.01]
["bitfinex","ETHUSD",1751339041967,10.02,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1751339042154,10.02,2486.8,2486.7,4.22219381]
["bitfinex","ETHUSD",1751339042658,0.02,2486.8,2486.7,4.22219381]
["bitfinex","ETHUSD",1751339042836,0.02,2486.8,2486.7,5.0485655]
["bitfinex","ETHUSD",1751339049451,0.57,2486.8,2486.7,0.2008]
["bitfinex","ETHUSD",1751339049851,0.02,2486.8,2486.7,0.2008]
["bitfinex","ETHUSD",1751339053352,0.02,2486.8,2486.7,4.22219381]
["bitfinex","ETHUSD",1751339053757,0.02,2486.8,2486.7,5.00379381]
["bitfinex","ETHUSD",1751339054112,0.02,2486.8,2486.7,6.68970351]
["bitfinex","ETHUSD",1751339054265,0.02,2486.8,2486.7,16.68970351]
["bitfinex","ETHUSD",1751339055163,0.02,2486.8,2486.7,18.29542192]
["bitfinex","ETHUSD",1751339055363,0.02,2486.8,2486.7,16.68970351]
["bitfinex","ETHUSD",1751339056898,0.02,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1751339057100,0.02,2487.4,2487.3,20.32588806]
["bitfinex","ETHUSD",1751339057298,0.02,2487.4,2487.3,20.52668806]
["bitfinex","ETHUSD",1751339058197,0.02,2487.4,2487.3,30.52668806]
["bitfinex","ETHUSD",1751339058720,0.02,2487.4,2487.3,30.82736642]
["bitfinex","ETHUSD",1751339059366,0.02,2487.4,2487.3,30.82636642]
["bitfinex","ETHUSD",1751339062473,0.02,2487.4,2487.3,16.11230029]
["bitfinex","ETHUSD",1751339062674,0.02,2487.4,2487.3,24.61730029]
["bitfinex","ETHUSD",1751339065204,0.02,2487.4,2487.3,16.11230029]
["bitfinex","ETHUSD",1751339065409,0.02,2487.4,2487.3,24.31662193]
["bitfinex","ETHUSD",1751339068521,0.02,2487.4,2487.3,24.31562193]
["bitfinex","ETHUSD",1751339070000,0.02,2487.4,2487.3,25.92176337]
["bitfinex","ETHUSD",1751339070524,0.02,2487.4,2487.3,24.31562193]
["bitfinex","ETHUSD",1751339070726,0.02,2487.4,2487.3,25.92176337]
["bitfinex","ETHUSD",1751339071524,0.02,2487.4,2487.3,24.31562193]
["bitfinex","ETHUSD",1751339072313,0.02,2487.4,2487.3,25.92176337]
["bitfinex","ETHUSD",1751339072520,0.02,2487.4,2487.3,24.31562193]
["bitfinex","ETHUSD",1751339075993,0.02,2487.4,2487.3,7.01332193]
["bitfinex","ETHUSD",1751339076225,0.02,2487.4,2487.3,12.72522375]
["bitfinex","ETHUSD",1751339076701,0.02,2487.4,2487.3,13.53392375]
["bitfinex","ETHUSD",1751339079430,0.02,2487.4,2487.3,23.53392375]
["bitfinex","ETHUSD",1751339080132,0.02,2487.4,2487.3,25.14006519]
["bitfinex","ETHUSD",1751339081405,0.02,2487.4,2487.3,23.53392375]
["bitfinex","ETHUSD",1751339081605,0.02,2487.4,2487.3,27.18120998]
["bitfinex","ETHUSD",1751339083035,0.02,2487.4,2487.3,29.58963338]
["bitfinex","ETHUSD",1751339083800,0.02,2487.4,2487.3,27.18120998]
["bitfinex","ETHUSD",1751339084834,0.02,2487.4,2487.3,29.58593183]
["bitfinex","ETHUSD",1751339085534,0.02,2487.4,2487.3,29.58493183]
["bitfinex","ETHUSD",1751339086432,0.02,2487.4,2487.3,27.18020998]
["bitfinex","ETHUSD",1751339087853,0.02,2487.4,2487.3,18.67720998]
["bitfinex","ETHUSD",1751339088035,0.02,2487.4,2487.3,21.08449498]
["bitfinex","ETHUSD",1751339088235,0.02,2487.4,2487.3,28.77779498]
["bitfinex","ETHUSD",1751339088941,0.02,2487.4,2487.3,20.27579498]
["bitfinex","ETHUSD",1751339089239,0.02,2487.4,2487.3,28.77779498]
["bitfinex","ETHUSD",1751339092345,0.02,2487.4,2487.3,18.77779498]
["bitfinex","ETHUSD",1751339093350,0.02,2487.4,2487.3,16.37050998]
["bitfinex","ETHUSD",1751339094131,0.02,2487.4,2487.3,4.22122375]
["bitfinex","ETHUSD",1751339094449,0.02,2487.4,2487.3,15.1340729]
["bitfinex","ETHUSD",1751339095149,0.02,2487.4,2487.3,8.6190729]
["bitfinex","ETHUSD",1751339095457,0.02,2487.4,2487.3,15.1340729]
["bitfinex","ETHUSD",1751339095641,0.02,2487.4,2487.3,6.6320729]
["bitfinex","ETHUSD",1751339095946,0.02,2487.4,2487.3,15.1340729]
["bitfinex","ETHUSD",1751339096831,0.02,2487.4,2487.3,12.72322375]
["bitfinex","ETHUSD",1751339097031,0.02,2487.4,2487.3,14.39760193]
["bitfinex","ETHUSD",1751339100945,0.02,2487.4,2487.3,1.60757993]
["bitfinex","ETHUSD",1751339101117,0.7603,2487.3,2487.2,10.54042446]
["bitfinex","ETHUSD",1751339101522,0.7603,2487.3,2487.2,10.54058539]
["bitfinex","ETHUSD",1751339101951,0.7603,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1751339102153,0.7603,2487.3,2487.2,10.54158539]
["bitfinex","ETHUSD",1751339102969,0.7603,2487.3,2487.0,5.62837143]
["bitfinex","ETHUSD",1751339103136,0.7603,2487.3,2486.9,1.61757993]
["bitfinex","ETHUSD",1751339103137,0.55,2487.2,2486.9,1.61757993]
["bitfinex","ETHUSD",1751339103458,0.02,2487.4,2486.9,1.61757993]
["bitfinex","ETHUSD",1751339103459,0.7603,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1751339104756,0.7603,2487.1,2487.0,10.54590872]
["bitfinex","ETHUSD",1751339105260,0.7603,2487.1,2487.0,10.54690872]
["bitfinex","ETHUSD",1751339105851,0.02,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1751339106426,0.8128,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1751339110960,0.8128,2487.4,2487.3,4.22122375]
["bitfinex","ETHUSD",1751339111951,0.02,2487.4,2487.3,4.22122375]
["bitfinex","ETHUSD",1751339112140,0.02,2487.4,2487.3,5.69820207]
["bitfinex","ETHUSD",1751339119066,0.02,2487.4,2487.3,12.7111682]
["bitfinex","ETHUSD",1751339122778,0.02,2487.4,2487.3,6.50310207]
["bitfinex","ETHUSD",1751339123345,0.02,2487.4,2487.3,14.21120207]
["bitfinex","ETHUSD",1751339126746,0.02,2487.4,2487.3,7.69020207]
["bitfinex","ETHUSD",1751339127073,0.02,2487.4,2487.3,10.74022375]
["bitfinex","ETHUSD",1751339131877,0.02,2487.4,2487.3,10.73922375]
["bitfinex","ETHUSD",1751339134293,0.02,2487.4,2487.3,4.22122375]
["bitfinex","ETHUSD",1751339134590,0.7741,2487.4,2487.3,0.2008]
["bitfinex","ETHUSD",1751339136293,0.7741,2487.4,2487.3,4.22122375]
["bitfinex","ETHUSD",1751339140065,0.02,2487.4,2487.3,4.22122375]
["bitfinex","ETHUSD",1751339145902,0.788,2487.4,2487.3,0.2008]
["bitfinex","ETHUSD",1751339146199,0.788,2487.4,2487.1,4.02066162]
["bitfinex","ETHUSD",1751339146200,1.48960661,2487.4,2487.1,10.73854058]
["bitfinex","ETHUSD",1751339146890,0.55,2487.3,2487.1,0.2008]
["bitfinex","ETHUSD",1751339147203,6.20806613,2487.2,2487.1,0.2008]
["bitfinex","ETHUSD",1751339147409,7.00776613,2487.2,2486.9,0.2108]
["bitfinex","ETHUSD",1751339147568,1.10281948,2487.1,2486.9,0.2108]
["bitfinex","ETHUSD",1751339147898,1.10281948,2487.1,2486.9,4.2318644]
["bitfinex","ETHUSD",1751339148098,1.10281948,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1751339148794,0.7997,2487.2,2487.0,4.02090872]
["bitfinex","ETHUSD",1751339150391,0.7997,2487.2,2486.9,4.23179267]
["bitfinex","ETHUSD",1751339151983,0.7997,2487.2,2486.9,0.2108]
["bitfinex","ETHUSD",1751339152305,4.02077369,2487.1,2486.9,0.2108]
["bitfinex","ETHUSD",1751339152609,4.82034701,2487.2,2486.9,0.2108]
["bitfinex","ETHUSD",1751339152774,0.88408294,2487.1,2486.9,0.2108]
["bitfinex","ETHUSD",1751339153195,0.55,2487.0,2486.9,0.01]
["bitfinex","ETHUSD",1751339153395,1.3252,2487.0,2486.9,0.01]
["bitfinex","ETHUSD",1751339154590,11.55417485,2487.0,2486.9,0.01]
["bitfinex","ETHUSD",1751339154911,28.07417485,2487.0,2486.9,0.01]
["bitfinex","ETHUSD",1751339155113,29.2241052,2487.0,2486.9,0.01]
["bitfinex","ETHUSD",1751339155717,18.99513035,2487.0,2486.9,0.01]
["bitfinex","ETHUSD",1751339155881,23.01603907,2487.0,2486.9,0.01]
["bitfinex","ETHUSD",1751339156510,29.2241052,2487.0,2486.9,0.01]
["bitfinex","ETHUSD",1751339157312,23.01603907,2487.0,2486.9,0.01]
["bitfinex","ETHUSD",1751339160379,18.99613035,2487.0,2486.9,0.01]
["bitfinex","ETHUSD",1751339163984,17.069,2487.0,2486.9,4.0310704]
["bitfinex","ETHUSD",1751339164715,17.069,2487.0,2486.9,0.01]
["bitfinex","ETHUSD",1751339169800,17.8211,2487.0,2486.9,0.01]
["bitfinex","ETHUSD",1751339174414,17.81506852,2487.0,2486.9,0.01]
["bitfinex","ETHUSD",1751339175729,17.06296852,2487.0,2486.9,0.01]
["bitfinex","ETHUSD",1751339180342,7.08296852,2487.0,2486.9,0.01]
["bitfinex","ETHUSD",1751339189051,11.10387724,2487.0,2486.9,0.01]
["bitfinex","ETHUSD",1751339189658,7.08296852,2487.0,2486.9,0.01]
["bitfinex","ETHUSD",1751339195258,0.56396852,2487.0,2486.9,0.01]
["bitfinex","ETHUSD",1751339195559,7.08296852,2487.0,2486.9,0.01]
["bitfinex","ETHUSD",1751339204890,7.08296852,2487.0,2486.9,4.0310704]
["bitfinex","ETHUSD",1751339205091,0.02,2487.0,2486.9,4.8502704]
["bitfinex","ETHUSD",1751339205259,0.02,2487.0,2486.9,5.93821936]
["bitfinex","ETHUSD",1751339207062,0.02,2487.0,2486.9,7.54579929]
["bitfinex","ETHUSD",1751339207466,0.02,2487.0,2486.9,7.54527694]
["bitfinex","ETHUSD",1751339208020,0.02,2487.0,2486.9,5.93821936]
["bitfinex","ETHUSD",1751339208186,0.02,2487.0,2486.9,18.34937456]
["bitfinex","ETHUSD",1751339208684,0.02,2487.0,2486.9,24.86737456]
["bitfinex","ETHUSD",1751339209249,0.02,2487.0,2486.9,24.86301153]
["bitfinex","ETHUSD",1751339210087,0.02,2487.0,2486.9,22.45621936]
["bitfinex","ETHUSD",1751339210264,0.02,2487.0,2486.9,24.86288432]
["bitfinex","ETHUSD",1751339212498,0.02,2487.0,2486.9,22.45621936]
["bitfinex","ETHUSD",1751339212871,0.02,2487.0,2486.9,24.05848936]
["bitfinex","ETHUSD",1751339213399,0.02,2487.0,2486.9,30.26655549]
["bitfinex","ETHUSD",1751339213557,0.02,2487.0,2486.9,28.66428549]
["bitfinex","ETHUSD",1751339218074,0.02,2487.0,2486.9,31.07095045]
["bitfinex","ETHUSD",1751339218274,0.02,2487.0,2486.9,28.66428549]
["bitfinex","ETHUSD",1751339219496,0.02,2487.0,2486.9,31.07095045]
["bitfinex","ETHUSD",1751339223178,0.02,2487.0,2486.9,28.66428549]
["bitfinex","ETHUSD",1751339224098,0.02,2487.0,2486.9,15.93821936]
["bitfinex","ETHUSD",1751339224274,0.02,2487.0,2486.9,7.53794094]
["bitfinex","ETHUSD",1751339224486,0.02,2487.0,2486.9,4.2318704]
["bitfinex","ETHUSD",1751339225363,0.8022,2487.0,2486.9,4.2318704]
["bitfinex","ETHUSD",1751339225595,0.8022,2487.0,2486.9,0.2108]
["bitfinex","ETHUSD",1751339225796,0.8022,2487.0,2486.9,4.2318704]
["bitfinex","ETHUSD",1751339227512,1.3522,2487.0,2486.9,0.01]
["bitfinex","ETHUSD",1751339228029,2.53236646,2487.0,2486.9,0.01]
["bitfinex","ETHUSD",1751339230481,1.98236646,2487.0,2486.9,4.0310704]
["bitfinex","ETHUSD",1751339230687,0.8022,2487.0,2486.9,4.0310704]
["bitfinex","ETHUSD",1751339231502,0.8022,2487.0,2486.9,0.01]
["bitfinex","ETHUSD",1751339232791,0.8022,2487.0,2486.9,4.0310704]
["bitfinex","ETHUSD",1751339233400,0.02,2487.0,2486.9,4.0310704]
["bitfinex","ETHUSD",1751339233703,0.02,2487.0,2486.9,4.2318704]
["bitfinex","ETHUSD",1751339238165,0.02,2487.0,2486.9,0.2108]
["bitfinex","ETHUSD",1751339238445,0.02,2487.0,2486.9,4.2318704]
["bitfinex","ETHUSD",1751339238645,0.02,2487.0,2486.9,0.2108]
["bitfinex","ETHUSD",1751339238826,0.8406,2487.0,2486.9,0.01]
["bitfinex","ETHUSD",1751339239031,1.32872985,2487.0,2486.9,0.01]
["bitfinex","ETHUSD",1751339239217,0.8406,2487.0,2486.9,0.01]
["bitfinex","ETHUSD",1751339239616,1.3706,2486.9,2486.6,0.01]
["bitfinex","ETHUSD",1751339239842,21.60005994,2486.7,2486.6,0.01]
["bitfinex","ETHUSD",1751339243935,11.3706,2486.7,2486.6,0.01]
["bitfinex","ETHUSD",1751339244144,0.8206,2486.7,2486.6,0.01]
["bitfinex","ETHUSD",1751339244346,7.8946,2486.7,2486.6,0.01]
["bitfinex","ETHUSD",1751339245049,1.3706,2486.7,2486.6,0.01]
["bitfinex","ETHUSD",1751339245254,7.8976,2486.7,2486.6,0.01]
["bitfinex","ETHUSD",1751339248019,1.3706,2486.7,2486.6,0.01]
["bitfinex","ETHUSD",1751339248342,7.8956,2486.7,2486.6,0.01]
["bitfinex","ETHUSD",1751339248938,11.91699381,2486.7,2486.6,0.01]
["bitfinex","ETHUSD",1751339253904,7.8956,2486.7,2486.6,0.01]
["bitfinex","ETHUSD",1751339254111,8.0964,2486.7,2486.6,0.01]
["bitfinex","ETHUSD",1751339254334,12.11779381,2486.7,2486.6,0.01]
["bitfinex","ETHUSD",1751339254731,12.11479381,2486.7,2486.6,0.01]
["bitfinex","ETHUSD",1751339255125,8.0934,2486.7,2486.6,0.01]
["bitfinex","ETHUSD",1751339255820,12.11479381,2486.7,2486.6,0.01]
["bitfinex","ETHUSD",1751339256316,8.0934,2486.7,2486.6,0.01]
["bitfinex","ETHUSD",1751339257044,12.11479381,2486.7,2486.6,0.01]
["bitfinex","ETHUSD",1751339259345,8.0934,2486.7,2486.6,0.01]
["bitfinex","ETHUSD",1751339261815,8.0894,2486.7,2486.6,0.01]
["bitfinex","ETHUSD",1751339263545,7.068,2486.7,2486.6,0.01]
["bitfinex","ETHUSD",1751339266030,6.518,2486.7,2486.6,0.01]
["bitfinex","ETHUSD",1751339266232,6.518,2486.7,2486.6,4.0314868]
["bitfinex","ETHUSD",1751339266844,6.518,2486.7,2486.6,0.01]
["bitfinex","ETHUSD",1751339267233,6.518,2486.7,2486.6,4.03155553]
["bitfinex","ETHUSD",1751339268935,6.518,2486.7,2486.6,0.01]
["bitfinex","ETHUSD",1751339269446,6.518,2486.7,2486.6,4.03155553]
["bitfinex","ETHUSD",1751339270464,6.539,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1751339271453,0.02,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1751339271758,0.02,2486.8,2486.7,4.22219381]
["bitfinex","ETHUSD",1751339276145,0.02,2486.8,2486.7,5.81466874]
["bitfinex","ETHUSD",1751339277063,0.02,2486.8,2486.7,15.81466874]
["bitfinex","ETHUSD",1751339277261,1e-08,2487.0,2486.9,21.01143653]
["bitfinex","ETHUSD",1751339277559,1e-08,2487.0,2486.9,29.4250446]
["bitfinex","ETHUSD",1751339277743,1e-08,2487.0,2486.9,29.83122292]
["bitfinex","ETHUSD",1751339277950,1e-08,2487.0,2486.9,33.84454716]
["bitfinex","ETHUSD",1751339278352,1e-08,2487.0,2486.9,32.24482558]
["bitfinex","ETHUSD",1751339278552,1e-08,2487.0,2486.9,33.84454716]
["bitfinex","ETHUSD",1751339278749,1e-08,2487.0,2486.9,34.64412963]
["bitfinex","ETHUSD",1751339278930,1e-08,2487.0,2486.9,34.43875131]
["bitfinex","ETHUSD",1751339279552,1e-08,2487.0,2486.9,32.24163421]
["bitfinex","ETHUSD",1751339279737,1e-08,2487.0,2486.9,32.03944726]
["bitfinex","ETHUSD",1751339281261,1e-08,2487.0,2486.9,34.63913104]
["bitfinex","ETHUSD",1751339282973,1e-08,2487.0,2486.9,32.03944726]
["bitfinex","ETHUSD",1751339283206,1e-08,2487.0,2486.9,33.73056077]
["bitfinex","ETHUSD",1751339284338,1e-08,2487.0,2486.9,35.32911182]
["bitfinex","ETHUSD",1751339286143,1e-08,2487.0,2486.9,35.6378505]
["bitfinex","ETHUSD",1751339287387,0.02,2487.1,2487.0,14.02090872]
["bitfinex","ETHUSD",1751339287697,0.02,2487.1,2487.0,18.78901379]
["bitfinex","ETHUSD",1751339289275,0.02,2487.1,2487.0,21.19040815]
["bitfinex","ETHUSD",1751339291185,0.02,2487.1,2487.0,18.78901379]
["bitfinex","ETHUSD",1751339291557,0.02,2487.1,2487.0,20.38516283]
["bitfinex","ETHUSD",1751339292158,0.02,2487.1,2487.0,18.78901379]
["bitfinex","ETHUSD",1751339293688,0.02,2487.1,2487.0,21.19040815]
["bitfinex","ETHUSD",1751339295365,0.02,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1751339295565,0.02,2487.4,2487.3,18.34338718]
["bitfinex","ETHUSD",1751339295795,0.02,2487.4,2487.3,18.54418718]
["bitfinex","ETHUSD",1751339301294,0.02,2487.4,2487.3,20.14063466]
["bitfinex","ETHUSD",1751339301602,0.02,2487.4,2487.3,22.12463466]
["bitfinex","ETHUSD",1751339304506,0.02,2487.4,2487.3,20.52818718]
["bitfinex","ETHUSD",1751339305281,0.02,2487.4,2487.3,22.92958154]
["bitfinex","ETHUSD",1751339306408,0.02,2487.4,2487.3,20.52818718]
["bitfinex","ETHUSD",1751339311385,0.02,2487.6,2487.5,4.7805005]
["bitfinex","ETHUSD",1751339311606,0.02,2487.6,2487.5,21.55557794]
["bitfinex","ETHUSD",1751339315826,0.02,2487.6,2487.5,31.55557794]
["bitfinex","ETHUSD",1751339315989,0.02,2487.9,2487.5,31.55557794]
["bitfinex","ETHUSD",1751339315990,0.02,2487.9,2487.7,10.99074343]
["bitfinex","ETHUSD",1751339316191,0.02,2487.9,2487.7,27.50274343]
["bitfinex","ETHUSD",1751339316395,0.02,2487.9,2487.7,29.48774343]
["bitfinex","ETHUSD",1751339316694,0.02,2487.9,2487.7,36.91460966]
["bitfinex","ETHUSD",1751339317621,0.02,2487.9,2487.7,33.70186767]
["bitfinex","ETHUSD",1751339326037,0.02,2487.9,2487.7,27.18986767]
["bitfinex","ETHUSD",1751339326233,0.02,2487.9,2487.7,22.62633772]
["bitfinex","ETHUSD",1751339326412,0.02,2487.9,2487.7,29.13733772]
["bitfinex","ETHUSD",1751339327108,0.02,2487.9,2487.7,20.64133772]
["bitfinex","ETHUSD",1751339327313,0.02,2487.9,2487.7,29.13733772]
["bitfinex","ETHUSD",1751339329243,0.8408,2487.8,2487.7,5.82590732]
["bitfinex","ETHUSD",1751339329434,0.8408,2487.8,2487.7,10.7315773]
["bitfinex","ETHUSD",1751339333147,0.8408,2487.8,2487.7,6.7128]
["bitfinex","ETHUSD",1751339333351,0.8408,2487.8,2487.7,0.2008]
["bitfinex","ETHUSD",1751339333559,0.8408,2487.8,2487.5,5.62536117]
["bitfinex","ETHUSD",1751339333560,0.8408,2487.8,2487.6,0.2008]
["bitfinex","ETHUSD",1751339333723,1.48048661,2487.7,2487.6,0.2008]
["bitfinex","ETHUSD",1751339335951,0.8294,2487.6,2487.5,0.2008]
["bitfinex","ETHUSD",1751339336158,4.84933889,2487.6,2487.5,0.2008]
["bitfinex","ETHUSD",1751339336324,0.8294,2487.6,2487.5,0.2008]
["bitfinex","ETHUSD",1751339337226,1.3794,2487.6,2487.5,0.2008]
["bitfinex","ETHUSD",1751339337428,0.8294,2487.5,2487.2,4.02049942]
["bitfinex","ETHUSD",1751339337750,0.8294,2487.5,2487.2,4.22129942]
["bitfinex","ETHUSD",1751339337955,0.8294,2487.5,2487.2,0.2008]
["bitfinex","ETHUSD",1751339338450,0.8294,2487.5,2487.2,4.22130624]
["bitfinex","ETHUSD",1751339339735,0.8294,2487.5,2487.3,4.02039746]
["bitfinex","ETHUSD",1751339341061,0.8294,2487.5,2487.2,4.22129671]
["bitfinex","ETHUSD",1751339341661,0.8294,2487.5,2487.3,4.02033466]
["bitfinex","ETHUSD",1751339342161,0.8294,2487.5,2487.3,4.02042375]
["bitfinex","ETHUSD",1751339342461,0.8294,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1751339345268,0.02,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1751339345669,0.02,2487.8,2487.7,4.2205773]
["bitfinex","ETHUSD",1751339345834,0.8356,2487.8,2487.7,4.2205773]
["bitfinex","ETHUSD",1751339346460,0.8356,2487.8,2487.7,0.2008]
["bitfinex","ETHUSD",1751339346660,0.8356,2487.8,2487.6,4.0198549]
["bitfinex","ETHUSD",1751339346661,1.92316,2487.8,2487.6,4.0198549]
["bitfinex","ETHUSD",1751339346865,1.92316,2487.8,2487.6,4.2206549]
["bitfinex","ETHUSD",1751339349470,1.92316,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1751339349963,1.92316,2487.8,2487.6,4.22064718]
["bitfinex","ETHUSD",1751339350765,1.92316,2487.8,2487.6,0.2008]
["bitfinex","ETHUSD",1751339350971,6.75806613,2487.7,2487.4,4.02018547]
["bitfinex","ETHUSD",1751339351174,0.8057,2487.6,2487.4,4.22098547]
["bitfinex","ETHUSD",1751339351468,0.8057,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1751339352972,1.5765,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1751339353873,1.5765,2487.8,2487.5,4.02002674]
["bitfinex","ETHUSD",1751339354370,1.5765,2487.8,2487.6,4.019823]
["bitfinex","ETHUSD",1751339354581,0.8257,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1751339356674,0.8257,2487.8,2487.6,4.01984202]
["bitfinex","ETHUSD",1751339358485,0.8257,2487.8,2487.5,4.22084717]
["bitfinex","ETHUSD",1751339358686,6.20806613,2487.7,2487.5,0.2008]
["bitfinex","ETHUSD",1751339358891,1.3076,2487.6,2487.2,4.02058539]
["bitfinex","ETHUSD",1751339359187,6.96566613,2487.5,2487.2,0.2008]
["bitfinex","ETHUSD",1751339359364,6.96566613,2487.5,2487.2,4.22138168]
["bitfinex","ETHUSD",1751339359567,6.96566613,2487.5,2487.3,4.02039801]
["bitfinex","ETHUSD",1751339359872,6.96566613,2487.5,2487.2,0.2008]
["bitfinex","ETHUSD",1751339360067,6.96566613,2487.5,2487.2,4.22136609]
["bitfinex","ETHUSD",1751339360689,6.96566613,2487.5,2487.2,0.2008]
["bitfinex","ETHUSD",1751339360998,0.7576,2487.5,2487.3,4.02033618]
["bitfinex","ETHUSD",1751339361287,0.7576,2487.5,2487.2,4.22129146]
["bitfinex","ETHUSD",1751339362083,0.7576,2487.5,2487.3,4.02041076]
["bitfinex","ETHUSD",1751339364385,0.55,2487.4,2487.2,0.2008]
["bitfinex","ETHUSD",1751339364586,0.55,2487.4,2487.1,4.2414826]
["bitfinex","ETHUSD",1751339365292,0.55,2487.4,2487.3,0.02]
["bitfinex","ETHUSD",1751339365493,0.2008,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1751339365693,6.513,2487.6,2487.3,0.2208]
["bitfinex","ETHUSD",1751339365866,6.513,2487.6,2487.3,4.24114845]
["bitfinex","ETHUSD",1751339366061,6.513,2487.6,2487.4,4.02016143]
["bitfinex","ETHUSD",1751339367495,0.57,2487.8,2487.6,4.01993889]
["bitfinex","ETHUSD",1751339367695,0.02,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1751339367895,0.02,2487.8,2487.7,4.2205773]
["bitfinex","ETHUSD",1751339373777,0.02,2487.8,2487.7,0.2008]
["bitfinex","ETHUSD",1751339374899,0.02,2487.8,2487.5,4.02001797]
["bitfinex","ETHUSD",1751339375089,0.02,2487.8,2487.6,0.2008]
["bitfinex","ETHUSD",1751339375896,4.0197773,2487.7,2487.6,0.2008]
["bitfinex","ETHUSD",1751339380702,12.43519103,2487.7,2487.6,0.2008]
["bitfinex","ETHUSD",1751339381514,12.98519103,2487.7,2487.6,0.2008]
["bitfinex","ETHUSD",1751339381714,14.56993889,2487.6,2487.5,0.02]
["bitfinex","ETHUSD",1751339381915,15.34673889,2487.6,2487.5,0.02]
["bitfinex","ETHUSD",1751339382091,15.95200458,2487.6,2487.5,0.02]
["bitfinex","ETHUSD",1751339382492,22.46400458,2487.6,2487.5,0.02]
["bitfinex","ETHUSD",1751339386834,5.38916212,2487.4,2487.3,0.02]
["bitfinex","ETHUSD",1751339387128,30.09522825,2487.4,2487.3,0.02]
["bitfinex","ETHUSD",1751339389313,15.37418539,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1751339389505,28.09525152,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1751339392103,14.57074705,2487.1,2487.0,0.01]
["bitfinex","ETHUSD",1751339392440,14.57074705,2487.1,2486.6,0.01]
["bitfinex","ETHUSD",1751339392441,4.57139381,2486.7,2486.6,0.01]
["bitfinex","ETHUSD",1751339392619,28.12305994,2486.7,2486.6,0.01]
["bitfinex","ETHUSD",1751339393129,4.77235553,2486.6,2486.1,0.01]
["bitfinex","ETHUSD",1751339393341,4.57187902,2486.4,2486.1,0.01]
["bitfinex","ETHUSD",1751339393528,18.05814515,2486.4,2486.1,0.01]
["bitfinex","ETHUSD",1751339393839,4.57220255,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1751339394137,28.11336868,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1751339394806,30.09836868,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1751339399039,21.59936868,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1751339399238,30.10036868,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1751339399550,30.70563437,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1751339401523,30.70663437,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1751339405169,0.8014,2485.5,2484.9,0.7682]
["bitfinex","ETHUSD",1751339405333,0.8014,2485.5,2484.8,0.2008]
["bitfinex","ETHUSD",1751339405334,0.55,2484.9,2484.8,0.2008]
["bitfinex","ETHUSD",1751339405534,7.066,2484.9,2484.5,4.99610244]
["bitfinex","ETHUSD",1751339406249,7.066,2484.9,2484.7,4.02452685]
["bitfinex","ETHUSD",1751339406559,7.066,2484.9,2484.6,4.02470301]
["bitfinex","ETHUSD",1751339407344,7.066,2484.9,2484.7,4.02463029]
["bitfinex","ETHUSD",1751339407938,7.066,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1751339408141,0.55,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1751339408351,7.067,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1751339408541,0.55,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1751339408728,7.067,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1751339411040,0.55,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1751339411447,10.825,2485.6,2485.0,4.02410697]
["bitfinex","ETHUSD",1751339411648,0.2008,2485.3,2485.1,4.02387293]
["bitfinex","ETHUSD",1751339411853,17.067,2485.2,2485.1,4.02387293]
["bitfinex","ETHUSD",1751339413045,0.2008,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1751339413265,16.518,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1751339414637,10.0,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1751339414837,16.518,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1751339415068,16.51598886,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1751339418266,16.51598886,2485.3,2485.0,4.22491441]
["bitfinex","ETHUSD",1751339418267,16.51598886,2485.3,2485.1,4.02393351]
["bitfinex","ETHUSD",1751339419371,0.55,2485.2,2484.8,4.03445683]
["bitfinex","ETHUSD",1751339419533,0.55,2485.0,2484.8,4.03445683]
["bitfinex","ETHUSD",1751339419738,6.518,2484.9,2484.8,4.03445683]
["bitfinex","ETHUSD",1751339419931,6.518,2484.9,2484.8,4.03443013]
["bitfinex","ETHUSD",1751339420237,1.986,2485.5,2485.2,4.02374283]
["bitfinex","ETHUSD",1751339420432,6.518,2485.4,2485.3,4.02355891]
["bitfinex","ETHUSD",1751339420675,6.518,2485.4,2485.3,4.02351848]
["bitfinex","ETHUSD",1751339421036,6.518,2485.4,2485.2,4.2245592]
["bitfinex","ETHUSD",1751339422155,6.518,2485.3,2485.2,4.2245592]
["bitfinex","ETHUSD",1751339422882,6.518,2485.3,2485.2,4.0237592]
["bitfinex","ETHUSD",1751339424173,6.518,2485.3,2485.1,5.01696735]
["bitfinex","ETHUSD",1751339425175,6.518,2485.3,2485.0,4.02408693]
["bitfinex","ETHUSD",1751339425484,6.7188,2485.3,2485.0,4.02408693]
["bitfinex","ETHUSD",1751339425686,6.7188,2485.3,2485.1,4.0239817]
["bitfinex","ETHUSD",1751339426174,6.7188,2485.3,2484.9,4.9876993]
["bitfinex","ETHUSD",1751339426175,6.7188,2485.3,2485.0,4.02405726]
["bitfinex","ETHUSD",1751339426685,0.2008,2485.5,2485.3,4.02358227]
["bitfinex","ETHUSD",1751339426988,0.7508,2485.6,2485.4,4.02342491]
["bitfinex","ETHUSD",1751339427160,6.518,2485.5,2485.4,4.02342491]
["bitfinex","ETHUSD",1751339427650,0.7508,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1751339427850,7.2688,2485.6,2485.4,4.02342098]
["bitfinex","ETHUSD",1751339428178,6.518,2485.5,2485.4,4.02342098]
["bitfinex","ETHUSD",1751339429357,6.518,2485.5,2485.3,4.82207437]
["bitfinex","ETHUSD",1751339430462,6.518,2485.5,2485.4,4.02349722]
["bitfinex","ETHUSD",1751339433586,6.518,2485.5,2485.3,4.82204576]
["bitfinex","ETHUSD",1751339433757,6.518,2485.5,2485.2,4.22455564]
["bitfinex","ETHUSD",1751339434449,6.75806613,2485.4,2485.1,4.02388943]
["bitfinex","ETHUSD",1751339434853,10.78196368,2485.2,2484.8,0.01]
["bitfinex","ETHUSD",1751339435086,6.20806613,2485.0,2484.8,0.01]
["bitfinex","ETHUSD",1751339435463,6.20806613,2485.0,2484.8,4.03445146]
["bitfinex","ETHUSD",1751339435663,6.75806613,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1751339435864,0.55,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1751339436257,0.55,2484.9,2484.8,0.01]
["bitfinex","ETHUSD",1751339438162,5.36660681,2484.9,2484.8,0.01]
["bitfinex","ETHUSD",1751339438367,6.55088563,2484.9,2484.8,0.01]
["bitfinex","ETHUSD",1751339438764,16.55088563,2484.9,2484.8,0.01]
["bitfinex","ETHUSD",1751339439368,12.52657882,2484.9,2484.8,0.01]
["bitfinex","ETHUSD",1751339440276,17.2688,2484.9,2484.8,0.01]
["bitfinex","ETHUSD",1751339440589,21.29310681,2484.9,2484.8,0.01]
["bitfinex","ETHUSD",1751339440769,22.10670681,2484.9,2484.8,0.01]
["bitfinex","ETHUSD",1751339442297,18.0824,2484.9,2484.8,0.01]
["bitfinex","ETHUSD",1751339442790,22.10670681,2484.9,2484.8,0.01]
["bitfinex","ETHUSD",1751339449803,22.26799681,2484.9,2484.8,0.01]
["bitfinex","ETHUSD",1751339450527,22.26799681,2484.9,2484.3,0.01]
["bitfinex","ETHUSD",1751339450528,21.60108285,2484.4,2484.3,0.01]
["bitfinex","ETHUSD",1751339450970,15.39301672,2484.4,2484.3,0.01]
["bitfinex","ETHUSD",1751339451172,17.57596613,2484.4,2484.3,0.01]
["bitfinex","ETHUSD",1751339451372,24.12396613,2484.4,2484.3,0.01]
["bitfinex","ETHUSD",1751339451782,17.57596613,2484.4,2484.3,0.01]
["bitfinex","ETHUSD",1751339452009,17.098,2484.4,2484.3,0.01]
["bitfinex","ETHUSD",1751339452606,17.102,2484.4,2484.3,0.01]
["bitfinex","ETHUSD",1751339453803,17.102,2484.4,2484.3,4.03527875]
["bitfinex","ETHUSD",1751339454306,23.31006613,2484.4,2484.3,0.01]
["bitfinex","ETHUSD",1751339455712,28.10108285,2484.4,2484.3,0.01]
["bitfinex","ETHUSD",1751339457804,24.07596613,2484.4,2484.3,0.01]
["bitfinex","ETHUSD",1751339458105,17.52396613,2484.4,2484.3,0.01]
["bitfinex","ETHUSD",1751339458279,24.07496613,2484.4,2484.3,0.01]
["bitfinex","ETHUSD",1751339458694,17.8669,2484.4,2484.3,0.01]
["bitfinex","ETHUSD",1751339459096,10.55,2484.4,2484.3,0.01]
["bitfinex","ETHUSD",1751339459304,17.102,2484.4,2484.3,4.03527875]
["bitfinex","ETHUSD",1751339459505,17.102,2484.4,2484.3,0.01]
["bitfinex","ETHUSD",1751339460092,17.102,2484.4,2484.3,4.03527875]
["bitfinex","ETHUSD",1751339460292,17.102,2484.4,2484.3,0.01]
["bitfinex","ETHUSD",1751339461005,21.12711672,2484.4,2484.3,0.01]
["bitfinex","ETHUSD",1751339461213,28.16648285,2484.4,2484.3,0.01]
["bitfinex","ETHUSD",1751339471852,24.13636613,2484.4,2484.3,0.01]
["bitfinex","ETHUSD",1751339472050,25.29206613,2484.4,2484.3,0.01]
["bitfinex","ETHUSD",1751339472339,29.31718285,2484.4,2484.3,0.01]
["bitfinex","ETHUSD",1751339472781,25.29206613,2484.4,2484.3,0.01]
["bitfinex","ETHUSD",1751339473069,29.31718285,2484.4,2484.3,0.01]
["bitfinex","ETHUSD",1751339474654,23.30206613,2484.4,2484.3,0.01]
["bitfinex","ETHUSD",1751339475658,27.32718285,2484.4,2484.3,0.01]
["bitfinex","ETHUSD",1751339478058,17.094,2484.4,2484.3,0.01]
["bitfinex","ETHUSD",1751339478754,21.11911672,2484.4,2484.3,0.01]
["bitfinex","ETHUSD",1751339479704,21.11611672,2484.4,2484.3,0.01]
["bitfinex","ETHUSD",1751339480295,21.90791672,2484.4,2484.3,0.01]
["bitfinex","ETHUSD",1751339488338,14.77607875,2484.3,2484.2,0.01]
["bitfinex","ETHUSD",1751339488537,22.94824874,2484.3,2484.2,0.01]
["bitfinex","ETHUSD",1751339489193,22.94824874,2484.3,2484.1,0.2148918]
["bitfinex","ETHUSD",1751339489194,15.33634078,2484.2,2484.1,0.2148918]
["bitfinex","ETHUSD",1751339489393,21.87534078,2484.2,2484.1,0.2148918]
["bitfinex","ETHUSD",1751339489825,23.48058844,2484.2,2484.1,0.2148918]
["bitfinex","ETHUSD",1751339490703,4.57592696,2483.9,2483.8,0.01]
["bitfinex","ETHUSD",1751339490903,29.31999309,2483.9,2483.8,0.01]
["bitfinex","ETHUSD",1751339491107,30.13319309,2483.9,2483.8,0.01]
["bitfinex","ETHUSD",1751339491431,30.91329309,2483.9,2483.8,0.01]
["bitfinex","ETHUSD",1751339491925,21.61350366,2483.4,2483.3,0.01]
["bitfinex","ETHUSD",1751339492127,28.15250366,2483.4,2483.3,0.01]
["bitfinex","ETHUSD",1751339492545,10.55,2483.4,2483.3,0.01]
["bitfinex","ETHUSD",1751339492715,17.092,2483.4,2483.3,4.03689968]
["bitfinex","ETHUSD",1751339492910,0.7508,2483.4,2483.3,4.03689968]
["bitfinex","ETHUSD",1751339493243,7.2928,2483.4,2483.3,4.03689968]
["bitfinex","ETHUSD",1751339493425,7.2928,2483.4,2483.3,0.01]
["bitfinex","ETHUSD",1751339495002,0.2008,2483.4,2483.3,5.30862157]
["bitfinex","ETHUSD",1751339495242,10.0,2483.8,2483.6,0.7891]
["bitfinex","ETHUSD",1751339495449,20.56925115,2483.7,2483.4,0.7891]
["bitfinex","ETHUSD",1751339495644,18.15408991,2483.9,2483.4,0.7891]
["bitfinex","ETHUSD",1751339495645,0.7508,2483.5,2483.4,0.7891]
["bitfinex","ETHUSD",1751339495945,7.2948,2483.5,2483.4,0.7891]
["bitfinex","ETHUSD",1751339497614,17.2948,2483.5,2483.3,0.01]
["bitfinex","ETHUSD",1751339498141,17.2948,2483.5,2483.3,4.03689825]
["bitfinex","ETHUSD",1751339500007,17.2948,2483.5,2483.3,0.01]
["bitfinex","ETHUSD",1751339500207,17.2948,2483.5,2483.3,4.03681816]
["bitfinex","ETHUSD",1751339500638,17.2948,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1751339501340,0.55,2483.4,2483.3,0.01]
["bitfinex","ETHUSD",1751339501511,4.77753753,2483.4,2483.3,0.01]
["bitfinex","ETHUSD",1751339501714,0.7508,2483.4,2483.3,0.01]
["bitfinex","ETHUSD",1751339503440,7.2918,2483.4,2483.3,0.01]
["bitfinex","ETHUSD",1751339504013,11.31853753,2483.4,2483.3,0.01]
["bitfinex","ETHUSD",1751339504766,7.2918,2483.4,2483.3,0.01]
["bitfinex","ETHUSD",1751339505142,0.2008,2483.4,2483.3,0.01]
["bitfinex","ETHUSD",1751339505320,6.7398,2483.4,2483.3,0.01]
["bitfinex","ETHUSD",1751339505642,6.7398,2483.4,2483.3,4.03689968]
["bitfinex","ETHUSD",1751339505858,0.2008,2483.4,2483.3,5.75639525]
["bitfinex","ETHUSD",1751339506021,0.8391,2484.2,2483.3,5.75639525]
["bitfinex","ETHUSD",1751339506022,0.02,2484.2,2483.8,4.02597835]
["bitfinex","ETHUSD",1751339506229,6.544,2484.1,2483.9,0.8212]
["bitfinex","ETHUSD",1751339506435,6.544,2484.1,2483.9,4.84712345]
["bitfinex","ETHUSD",1751339506954,6.544,2484.1,2483.9,0.8212]
["bitfinex","ETHUSD",1751339507124,7.115,2484.0,2483.9,0.8212]
["bitfinex","ETHUSD",1751339507446,6.565,2484.0,2483.9,0.8212]
["bitfinex","ETHUSD",1751339507751,7.115,2484.0,2483.9,0.8212]
["bitfinex","ETHUSD",1751339507919,6.565,2484.0,2483.9,0.8212]
["bitfinex","ETHUSD",1751339508249,0.55,2484.0,2483.9,0.8212]
["bitfinex","ETHUSD",1751339508448,7.114,2484.0,2483.9,0.8212]
["bitfinex","ETHUSD",1751339509051,0.55,2484.0,2483.9,0.8212]
["bitfinex","ETHUSD",1751339509225,7.113,2484.0,2483.9,0.8212]
["bitfinex","ETHUSD",1751339509424,0.55,2483.9,2483.7,4.84744981]
["bitfinex","ETHUSD",1751339509661,6.563,2483.8,2483.7,4.84744981]
["bitfinex","ETHUSD",1751339510964,10.57,2484.2,2483.8,4.02608905]
["bitfinex","ETHUSD",1751339511149,0.55,2484.0,2483.9,4.02585834]
["bitfinex","ETHUSD",1751339511654,0.55,2484.0,2483.7,0.8212]
["bitfinex","ETHUSD",1751339511964,0.55,2484.0,2483.7,4.84735574]
["bitfinex","ETHUSD",1751339512160,0.55,2484.0,2483.7,0.8212]
["bitfinex","ETHUSD",1751339512756,6.56,2483.9,2483.7,4.84743062]
["bitfinex","ETHUSD",1751339512955,7.11,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751339513131,7.11,2483.9,2483.7,4.84736141]
["bitfinex","ETHUSD",1751339513334,7.11,2483.9,2483.7,0.8212]
["bitfinex","ETHUSD",1751339513654,14.57616805,2483.8,2483.5,0.8212]
["bitfinex","ETHUSD",1751339513855,10.55,2483.6,2483.3,0.01]
["bitfinex","ETHUSD",1751339514043,14.57673753,2483.4,2483.3,0.01]
["bitfinex","ETHUSD",1751339514828,10.55,2483.4,2483.3,0.01]
["bitfinex","ETHUSD",1751339515436,15.49718233,2483.4,2483.3,0.01]
["bitfinex","ETHUSD",1751339518632,16.25228233,2483.4,2483.3,0.01]
["bitfinex","ETHUSD",1751339519033,16.25228233,2483.4,2482.7,0.01]
["bitfinex","ETHUSD",1751339519034,14.57771064,2482.8,2482.7,0.01]
["bitfinex","ETHUSD",1751339519234,1.3059,2482.6,2481.7,1.89720383]
["bitfinex","ETHUSD",1751339519455,1.3059,2482.6,2481.9,0.7979]
["bitfinex","ETHUSD",1751339519456,0.7559,2482.6,2481.9,0.7979]
["bitfinex","ETHUSD",1751339519655,0.55,2482.4,2482.0,4.02887954]
["bitfinex","ETHUSD",1751339519856,9.673,2482.9,2482.3,0.8313]
["bitfinex","ETHUSD",1751339520057,0.55,2482.7,2482.3,0.8313]
["bitfinex","ETHUSD",1751339520260,6.579,2482.6,2482.3,0.8313]
["bitfinex","ETHUSD",1751339520457,0.55,2482.7,2482.3,0.8313]
["bitfinex","ETHUSD",1751339520672,6.579,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1751339520855,0.55,2482.8,2482.5,4.02816544]
["bitfinex","ETHUSD",1751339521374,6.581,2482.7,2482.6,4.02803005]
["bitfinex","ETHUSD",1751339521552,6.581,2482.7,2482.5,0.8313]
["bitfinex","ETHUSD",1751339521753,6.581,2482.7,2482.5,4.85934376]
["bitfinex","ETHUSD",1751339521948,6.581,2482.7,2482.5,0.8313]
["bitfinex","ETHUSD",1751339522274,6.581,2482.7,2482.5,4.85945837]
["bitfinex","ETHUSD",1751339522866,6.581,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1751339523061,6.581,2482.7,2482.5,4.8594491]
["bitfinex","ETHUSD",1751339523278,6.581,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1751339523895,0.7559,2483.5,2482.6,4.02799812]
["bitfinex","ETHUSD",1751339524095,0.7559,2483.5,2482.5,0.8313]
["bitfinex","ETHUSD",1751339524096,0.55,2483.1,2482.7,4.0277938]
["bitfinex","ETHUSD",1751339524295,0.55,2483.1,2482.8,4.77990143]
["bitfinex","ETHUSD",1751339524296,6.579,2483.0,2482.8,4.77990143]
["bitfinex","ETHUSD",1751339524486,1.07559,2483.4,2482.9,4.02746386]
["bitfinex","ETHUSD",1751339524702,10.0,2483.2,2482.9,4.02746386]
["bitfinex","ETHUSD",1751339525007,10.0,2483.2,2482.8,4.77990143]
["bitfinex","ETHUSD",1751339525307,6.579,2483.1,2482.9,4.02746415]
["bitfinex","ETHUSD",1751339525906,0.55,2483.4,2482.8,0.7522]
["bitfinex","ETHUSD",1751339526107,6.579,2483.2,2482.8,4.77989773]
["bitfinex","ETHUSD",1751339526313,6.578,2483.2,2483.0,4.02737393]
["bitfinex","ETHUSD",1751339526817,4.57665403,2483.5,2482.3,2.01]
["bitfinex","ETHUSD",1751339526818,6.578,2483.5,2483.1,0.7522]
["bitfinex","ETHUSD",1751339527007,6.578,2483.5,2483.1,4.77940297]
["bitfinex","ETHUSD",1751339527177,10.55,2483.5,2483.1,4.77940297]
["bitfinex","ETHUSD",1751339527511,6.577,2483.4,2483.1,4.77940297]
["bitfinex","ETHUSD",1751339528314,6.577,2483.4,2483.1,4.77942048]
["bitfinex","ETHUSD",1751339529401,6.7778,2483.4,2483.1,4.77942048]
["bitfinex","ETHUSD",1751339530389,0.2008,2483.4,2483.1,0.7522]
["bitfinex","ETHUSD",1751339530609,6.579,2483.5,2483.4,4.02659355]
["bitfinex","ETHUSD",1751339530910,16.579,2483.5,2483.4,4.02659355]
["bitfinex","ETHUSD",1751339531113,16.581,2483.5,2483.4,4.02659355]
["bitfinex","ETHUSD",1751339531921,0.02,2483.8,2483.6,4.02641327]
["bitfinex","ETHUSD",1751339532118,16.58,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1751339532412,10.0,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1751339532820,10.0,2483.7,2483.6,4.22721327]
["bitfinex","ETHUSD",1751339533723,10.0,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1751339534294,10.0,2483.7,2483.6,5.06021327]
["bitfinex","ETHUSD",1751339534499,0.02,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1751339541537,0.02,2483.8,2483.6,1.0338]
["bitfinex","ETHUSD",1751339541743,0.02,2483.8,2483.6,4.85938495]
["bitfinex","ETHUSD",1751339541927,0.02,2483.8,2483.6,0.833]
["bitfinex","ETHUSD",1751339542117,0.02,2483.8,2483.6,4.85938191]
["bitfinex","ETHUSD",1751339542611,0.02,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1751339543818,0.02,2483.8,2483.6,4.85938191]
["bitfinex","ETHUSD",1751339543819,0.02,2483.8,2483.6,4.85937785]
["bitfinex","ETHUSD",1751339544009,0.02,2483.8,2483.6,0.833]
["bitfinex","ETHUSD",1751339544210,0.02,2483.8,2483.6,4.85932904]
["bitfinex","ETHUSD",1751339544946,0.02,2483.8,2483.6,4.02632904]
["bitfinex","ETHUSD",1751339545106,0.02,2483.8,2483.4,5.02216898]
["bitfinex","ETHUSD",1751339545416,5.40316808,2483.8,2483.4,5.02216898]
["bitfinex","ETHUSD",1751339546002,1.37707562,2483.8,2483.5,4.02657539]
["bitfinex","ETHUSD",1751339546834,1.37707562,2483.8,2483.6,4.02640055]
["bitfinex","ETHUSD",1751339547839,1.37707562,2483.8,2483.4,0.9955]
["bitfinex","ETHUSD",1751339548045,0.2208,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1751339548211,0.02,2483.8,2483.7,4.80085115]
["bitfinex","ETHUSD",1751339549944,0.02,2483.8,2483.7,5.00165115]
["bitfinex","ETHUSD",1751339551929,0.02,2483.8,2483.7,11.20971728]
["bitfinex","ETHUSD",1751339552260,0.02,2483.8,2483.7,14.7503292]
["bitfinex","ETHUSD",1751339553952,0.02,2483.8,2483.7,21.3243292]
["bitfinex","ETHUSD",1751339555031,0.02,2483.8,2483.7,31.3243292]
["bitfinex","ETHUSD",1751339555434,0.02,2483.8,2483.7,32.92965922]
["bitfinex","ETHUSD",1751339555769,0.02,2483.8,2483.7,31.3243292]
["bitfinex","ETHUSD",1751339556375,0.02,2483.8,2483.7,33.73176538]
["bitfinex","ETHUSD",1751339556667,0.02,2483.8,2483.7,31.3243292]
["bitfinex","ETHUSD",1751339556841,0.02,2483.8,2483.7,33.73176538]
["bitfinex","ETHUSD",1751339558273,0.02,2483.8,2483.7,34.04086459]
["bitfinex","ETHUSD",1751339558647,0.02,2484.2,2484.1,4.85090283]
["bitfinex","ETHUSD",1751339558837,0.02,2484.8,2484.1,4.85090283]
["bitfinex","ETHUSD",1751339558838,0.02,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1751339559040,0.02,2484.8,2484.7,17.82879687]
["bitfinex","ETHUSD",1751339559238,0.02,2484.8,2484.7,27.82879687]
["bitfinex","ETHUSD",1751339571193,0.02,2484.8,2484.7,21.25879687]
["bitfinex","ETHUSD",1751339571360,0.02,2484.8,2484.7,29.82679687]
["bitfinex","ETHUSD",1751339571559,0.02,2484.8,2484.7,33.21195256]
["bitfinex","ETHUSD",1751339581396,0.02,2484.8,2484.7,34.8151714]
["bitfinex","ETHUSD",1751339584501,0.02,2484.8,2484.7,33.21195256]
["bitfinex","ETHUSD",1751339584719,0.02,2484.8,2484.7,35.61938874]
["bitfinex","ETHUSD",1751339586282,0.02,2484.8,2484.7,33.21195256]
["bitfinex","ETHUSD",1751339587117,0.02,2484.8,2484.7,35.62122832]
["bitfinex","ETHUSD",1751339587424,0.02,2484.8,2484.7,33.21195256]
["bitfinex","ETHUSD",1751339588496,0.02,2484.8,2484.7,33.76195256]
["bitfinex","ETHUSD",1751339588805,0.02,2485.2,2485.1,14.80328293]
["bitfinex","ETHUSD",1751339589003,0.02,2485.2,2485.1,29.44008809]
["bitfinex","ETHUSD",1751339589302,0.02,2485.2,2485.1,29.64088809]
["bitfinex","ETHUSD",1751339592184,0.02,2485.2,2485.1,29.9394579]
["bitfinex","ETHUSD",1751339592583,0.02,2485.3,2485.2,14.57382102]
["bitfinex","ETHUSD",1751339592784,0.02,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1751339593011,0.02,2485.8,2485.7,32.19954751]
["bitfinex","ETHUSD",1751339593216,0.02,2485.8,2485.7,32.1983696]
["bitfinex","ETHUSD",1751339593416,0.02,2485.8,2485.7,24.44916504]
["bitfinex","ETHUSD",1751339593622,0.02,2485.8,2485.7,30.59331245]
["bitfinex","ETHUSD",1751339594002,0.02,2485.8,2485.7,33.00416504]
["bitfinex","ETHUSD",1751339594328,0.02,2485.8,2485.7,22.03831245]
["bitfinex","ETHUSD",1751339594518,0.02,2485.8,2485.7,29.79151245]
["bitfinex","ETHUSD",1751339595209,0.02,2485.8,2485.7,31.39571025]
["bitfinex","ETHUSD",1751339596222,0.01368247,2485.8,2485.7,5.82800942]
["bitfinex","ETHUSD",1751339596390,0.01368247,2485.8,2485.7,12.77781162]
["bitfinex","ETHUSD",1751339598400,0.01368247,2485.8,2485.7,13.54121162]
["bitfinex","ETHUSD",1751339599402,0.01368247,2485.8,2485.7,23.54121162]
["bitfinex","ETHUSD",1751339600335,0.01368247,2485.8,2485.7,25.14357128]
["bitfinex","ETHUSD",1751339600535,0.01368247,2485.8,2485.7,28.92213763]
["bitfinex","ETHUSD",1751339601113,0.01368247,2485.8,2485.7,27.31977797]
["bitfinex","ETHUSD",1751339602213,0.01368247,2485.8,2485.7,28.92144557]
["bitfinex","ETHUSD",1751339604733,0.01368247,2485.8,2485.7,20.36744557]
["bitfinex","ETHUSD",1751339604942,0.01368247,2485.8,2485.7,28.90744557]
["bitfinex","ETHUSD",1751339606016,0.01368247,2485.8,2485.7,24.2104441]
["bitfinex","ETHUSD",1751339606340,0.01368247,2485.8,2485.7,32.7504441]
["bitfinex","ETHUSD",1751339608522,0.01368247,2485.8,2485.7,24.2104441]
["bitfinex","ETHUSD",1751339608717,0.01368247,2485.8,2485.7,32.7504441]
["bitfinex","ETHUSD",1751339610263,0.01368247,2485.8,2485.7,6.22381162]
["bitfinex","ETHUSD",1751339610557,0.01368247,2485.8,2485.7,12.76381162]
["bitfinex","ETHUSD",1751339611062,0.01368247,2485.8,2485.7,18.97187775]
["bitfinex","ETHUSD",1751339613143,0.01368247,2485.8,2485.7,12.76281162]
["bitfinex","ETHUSD",1751339615338,0.01368247,2485.8,2485.7,18.97087775]
["bitfinex","ETHUSD",1751339616658,0.01368247,2485.8,2485.7,14.89144963]
["bitfinex","ETHUSD",1751339616863,0.01368247,2485.8,2485.7,21.43144963]
["bitfinex","ETHUSD",1751339618321,0.01368247,2485.8,2485.7,23.03311723]
["bitfinex","ETHUSD",1751339619953,0.01368247,2485.8,2485.7,22.24004963]
["bitfinex","ETHUSD",1751339622263,0.01368247,2485.8,2485.7,24.65090222]
["bitfinex","ETHUSD",1751339622871,0.01368247,2485.8,2485.7,15.30230222]
["bitfinex","ETHUSD",1751339623027,0.01368247,2485.8,2485.7,21.42644963]
["bitfinex","ETHUSD",1751339626566,0.01368247,2485.8,2485.7,15.2183835]
["bitfinex","ETHUSD",1751339626768,0.01368247,2485.8,2485.7,16.82655057]
["bitfinex","ETHUSD",1751339626984,0.01368247,2485.8,2485.7,15.2163835]
["bitfinex","ETHUSD",1751339627387,0.01368247,2485.8,2485.7,6.6833835]
["bitfinex","ETHUSD",1751339627576,0.01368247,2485.8,2485.7,15.2143835]
["bitfinex","ETHUSD",1751339627971,0.01368247,2485.8,2485.7,23.83330222]
["bitfinex","ETHUSD",1751339628175,0.01368247,2485.8,2485.7,21.42244963]
["bitfinex","ETHUSD",1751339629471,0.01368247,2485.8,2485.7,23.83330222]
["bitfinex","ETHUSD",1751339631510,0.01368247,2485.8,2485.7,22.18144963]
["bitfinex","ETHUSD",1751339631680,0.01368247,2485.8,2485.7,24.59381202]
["bitfinex","ETHUSD",1751339631883,0.01368247,2485.8,2485.7,22.18144963]
["bitfinex","ETHUSD",1751339632065,0.01368247,2485.8,2485.7,24.59386384]
["bitfinex","ETHUSD",1751339633697,0.01368247,2485.8,2485.7,22.18144963]
["bitfinex","ETHUSD",1751339633895,0.01368247,2485.8,2485.7,34.59434533]
["bitfinex","ETHUSD",1751339634200,0.01368247,2485.8,2485.7,32.18144963]
["bitfinex","ETHUSD",1751339641795,0.01368247,2485.8,2485.7,32.17444963]
["bitfinex","ETHUSD",1751339643932,0.01368247,2485.8,2485.7,23.65044963]
["bitfinex","ETHUSD",1751339644102,0.01368247,2485.8,2485.7,32.17444963]
["bitfinex","ETHUSD",1751339647133,0.01368247,2485.8,2485.7,32.72444963]
["bitfinex","ETHUSD",1751339652510,0.01368247,2485.8,2485.7,35.93750618]
["bitfinex","ETHUSD",1751339659762,0.01368247,2485.8,2485.7,32.72444963]
["bitfinex","ETHUSD",1751339659922,0.01368247,2485.8,2485.7,35.93743713]
["bitfinex","ETHUSD",1751339660125,0.01368247,2485.8,2485.7,32.72444963]
["bitfinex","ETHUSD",1751339663936,0.01368247,2485.8,2485.7,35.93792352]
["bitfinex","ETHUSD",1751339667464,0.01368247,2485.8,2485.7,32.72444963]
["bitfinex","ETHUSD",1751339670169,0.02,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1751339670362,0.02,2486.3,2486.2,29.16830923]
["bitfinex","ETHUSD",1751339670543,0.02,2486.3,2486.2,29.36910923]
["bitfinex","ETHUSD",1751339672471,0.02,2486.3,2486.2,31.36210923]
["bitfinex","ETHUSD",1751339674345,0.02,2486.3,2486.2,28.95106868]
["bitfinex","ETHUSD",1751339674546,0.02,2486.3,2486.2,34.66046114]
["bitfinex","ETHUSD",1751339675162,0.02,2486.3,2486.2,32.24840823]
["bitfinex","ETHUSD",1751339688998,0.02,2486.3,2486.2,23.72840823]
["bitfinex","ETHUSD",1751339689205,0.02,2486.3,2486.2,32.24540823]
["bitfinex","ETHUSD",1751339690368,0.7785,2486.3,2486.2,22.74000255]
["bitfinex","ETHUSD",1751339690569,0.7785,2486.3,2486.2,4.22300255]
["bitfinex","ETHUSD",1751339690777,0.7785,2486.3,2486.2,6.63603958]
["bitfinex","ETHUSD",1751339690987,0.7785,2486.3,2486.2,12.35681802]
["bitfinex","ETHUSD",1751339691191,0.7785,2486.3,2486.2,5.83181802]
["bitfinex","ETHUSD",1751339691471,0.7785,2486.3,2486.2,12.35681802]
["bitfinex","ETHUSD",1751339691992,0.7785,2486.3,2486.2,10.74800255]
["bitfinex","ETHUSD",1751339692809,0.7785,2486.3,2486.2,4.22300255]
["bitfinex","ETHUSD",1751339693405,0.7785,2486.3,2486.2,10.74800255]
["bitfinex","ETHUSD",1751339695505,0.7785,2486.3,2486.2,6.7258]
["bitfinex","ETHUSD",1751339695683,0.7785,2486.3,2486.2,10.54720255]
["bitfinex","ETHUSD",1751339697233,0.7785,2486.3,2486.2,10.74800255]
["bitfinex","ETHUSD",1751339700435,0.02,2486.3,2486.2,16.95606868]
["bitfinex","ETHUSD",1751339700639,0.02,2486.3,2486.2,19.48987007]
["bitfinex","ETHUSD",1751339701015,0.02,2486.3,2486.2,29.48987007]
["bitfinex","ETHUSD",1751339702205,0.02,2486.3,2486.2,31.09868554]
["bitfinex","ETHUSD",1751339702734,0.02,2486.3,2486.2,31.9029071]
["bitfinex","ETHUSD",1751339707164,0.02,2486.3,2486.2,21.9029071]
["bitfinex","ETHUSD",1751339707482,0.02,2486.3,2486.2,5.82936641]
["bitfinex","ETHUSD",1751339707688,0.02,2486.3,2486.2,14.34436641]
["bitfinex","ETHUSD",1751339710775,0.8209,2486.3,2486.2,12.35336641]
["bitfinex","ETHUSD",1751339711587,0.8209,2486.3,2486.2,5.82936641]
["bitfinex","ETHUSD",1751339711792,0.8209,2486.3,2486.2,12.35336641]
["bitfinex","ETHUSD",1751339711990,0.02,2486.3,2486.2,12.35336641]
["bitfinex","ETHUSD",1751339712289,0.02,2486.3,2486.2,19.65384861]
["bitfinex","ETHUSD",1751339713804,0.02,2486.3,2486.2,21.26045845]
["bitfinex","ETHUSD",1751339716381,0.02,2486.3,2486.2,22.06025845]
["bitfinex","ETHUSD",1751339720683,0.02,2486.3,2486.2,20.45364861]
["bitfinex","ETHUSD",1751339724407,0.02,2486.3,2486.2,22.86668564]
["bitfinex","ETHUSD",1751339724815,0.02,2486.3,2486.2,32.86668564]
["bitfinex","ETHUSD",1751339725388,0.02,2486.3,2486.2,30.45364861]
["bitfinex","ETHUSD",1751339729716,0.02,2486.3,2486.2,30.65600556]
["bitfinex","ETHUSD",1751339730054,0.02,2486.3,2486.2,33.87072629]
["bitfinex","ETHUSD",1751339733555,0.02,2486.3,2486.2,30.65600556]
["bitfinex","ETHUSD",1751339742069,0.02,2486.3,2486.2,40.31400556]
["bitfinex","ETHUSD",1751339743146,0.02,2486.3,2486.2,40.86400556]
["bitfinex","ETHUSD",1751339746590,0.02,2486.8,2486.7,14.02139381]
["bitfinex","ETHUSD",1751339746751,0.02,2486.8,2486.7,30.3434534]
["bitfinex","ETHUSD",1751339747052,0.02,2486.8,2486.7,30.5442534]
["bitfinex","ETHUSD",1751339750255,0.02,2486.8,2486.7,28.93825994]
["bitfinex","ETHUSD",1751339754972,0.02,2486.8,2486.7,22.41925994]
["bitfinex","ETHUSD",1751339755160,0.02,2486.8,2486.7,26.20761095]
["bitfinex","ETHUSD",1751339755492,0.02,2486.8,2486.7,28.61708843]
["bitfinex","ETHUSD",1751339756070,0.02,2486.8,2486.7,20.11108843]
["bitfinex","ETHUSD",1751339756273,0.02,2486.8,2486.7,28.61708843]
["bitfinex","ETHUSD",1751339756989,0.02,2486.8,2486.7,22.10008843]
["bitfinex","ETHUSD",1751339757163,0.02,2486.8,2486.7,28.61708843]
["bitfinex","ETHUSD",1751339758698,0.02,2486.8,2486.7,28.61508843]
["bitfinex","ETHUSD",1751339759472,0.85,2486.8,2486.7,6.63167129]
["bitfinex","ETHUSD",1751339759803,0.85,2486.8,2486.7,0.2008]
["bitfinex","ETHUSD",1751339760213,0.85,2486.8,2486.6,1.60684508]
["bitfinex","ETHUSD",1751339760505,0.85,2486.8,2486.6,4.02155139]
["bitfinex","ETHUSD",1751339761282,7.05806613,2486.8,2486.5,0.2008]
["bitfinex","ETHUSD",1751339761521,4.80164555,2486.5,2486.1,0.02]
["bitfinex","ETHUSD",1751339761676,0.7799,2486.4,2486.2,0.2008]
["bitfinex","ETHUSD",1751339762913,0.7799,2486.4,2486.2,4.22299516]
["bitfinex","ETHUSD",1751339763896,0.7799,2486.4,2486.2,0.2008]
["bitfinex","ETHUSD",1751339764420,0.7799,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1751339764621,0.7799,2486.4,2486.3,12.81986869]
["bitfinex","ETHUSD",1751339765214,0.02,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1751339765604,0.02,2486.8,2486.7,10.74019381]
["bitfinex","ETHUSD",1751339765804,0.02,2486.8,2486.7,11.54069381]
["bitfinex","ETHUSD",1751339766012,0.02,2486.8,2486.7,10.74019381]
["bitfinex","ETHUSD",1751339766217,0.02,2486.8,2486.7,12.91722498]
["bitfinex","ETHUSD",1751339769008,0.02,2486.8,2486.7,14.52407006]
["bitfinex","ETHUSD",1751339771727,0.02,2486.8,2486.7,25.32137006]
["bitfinex","ETHUSD",1751339771958,0.02,2486.8,2486.7,25.31655928]
["bitfinex","ETHUSD",1751339772260,0.02,2486.8,2486.7,25.31644936]
["bitfinex","ETHUSD",1751339772764,0.02,2486.8,2486.7,23.71452498]
["bitfinex","ETHUSD",1751339773397,0.02,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1751339773592,0.02,2487.3,2487.2,29.89621006]
["bitfinex","ETHUSD",1751339773822,0.02,2487.3,2487.2,30.09701006]
["bitfinex","ETHUSD",1751339774021,0.02,2487.3,2487.2,31.69867302]
["bitfinex","ETHUSD",1751339775357,0.02,2488.0,2487.8,4.01961572]
["bitfinex","ETHUSD",1751339775549,0.02,2488.0,2487.8,12.52361572]
["bitfinex","ETHUSD",1751339775874,0.02,2488.0,2487.8,15.28220552]
["bitfinex","ETHUSD",1751339780788,0.02,2488.0,2487.8,25.28220552]
["bitfinex","ETHUSD",1751339780924,0.02,2488.0,2487.8,26.07880552]
["bitfinex","ETHUSD",1751339782222,0.02,2488.0,2487.8,26.62880552]
["bitfinex","ETHUSD",1751339782859,0.02,2488.0,2487.9,15.36605415]
["bitfinex","ETHUSD",1751339783058,0.02,2488.0,2487.9,25.58744452]
["bitfinex","ETHUSD",1751339785338,0.02,2488.0,2487.9,25.78824452]
["bitfinex","ETHUSD",1751339790639,0.02,2488.3,2488.1,14.56913106]
["bitfinex","ETHUSD",1751339790846,0.02,2488.3,2488.2,4.56896953]
["bitfinex","ETHUSD",1751339791043,0.02,2488.3,2488.2,5.34736953]
["bitfinex","ETHUSD",1751339791249,0.02,2488.3,2488.2,9.36069377]
["bitfinex","ETHUSD",1751339794136,0.02,2488.3,2488.2,19.36069377]
["bitfinex","ETHUSD",1751339794259,0.02,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1751339794469,0.02,2488.4,2488.3,17.55777415]
["bitfinex","ETHUSD",1751339794665,0.02,2488.4,2488.3,17.75857415]
["bitfinex","ETHUSD",1751339794870,0.02,2488.4,2488.3,20.99261952]
["bitfinex","ETHUSD",1751339796269,0.02,2488.6,2488.5,4.56848503]
["bitfinex","ETHUSD",1751339796471,0.02,2488.6,2488.5,29.27355116]
["bitfinex","ETHUSD",1751339796871,0.02,2488.6,2488.5,29.47435116]
["bitfinex","ETHUSD",1751339797489,0.02,2488.6,2488.5,20.97735116]
["bitfinex","ETHUSD",1751339797689,0.02,2488.6,2488.5,31.68194096]
["bitfinex","ETHUSD",1751339798864,0.02,2488.6,2488.5,25.47387483]
["bitfinex","ETHUSD",1751339799068,0.02,2488.6,2488.5,31.68194096]
["bitfinex","ETHUSD",1751339806193,0.02,2488.6,2488.5,25.47387483]
["bitfinex","ETHUSD",1751339810221,0.02,2488.6,2488.5,27.87479551]
["bitfinex","ETHUSD",1751339812389,0.02,2488.6,2488.5,25.47387483]
["bitfinex","ETHUSD",1751339813024,0.02,2488.6,2488.5,16.97787483]
["bitfinex","ETHUSD",1751339813322,0.02,2488.6,2488.5,22.71428503]
["bitfinex","ETHUSD",1751339814283,0.02,2488.6,2488.5,14.21928503]
["bitfinex","ETHUSD",1751339814483,0.8026,2488.6,2488.5,22.71428503]
["bitfinex","ETHUSD",1751339817112,0.8026,2488.6,2488.5,12.71428503]
["bitfinex","ETHUSD",1751339817515,0.8026,2488.6,2488.5,4.21928503]
["bitfinex","ETHUSD",1751339817708,0.8026,2488.6,2488.5,10.73028503]
["bitfinex","ETHUSD",1751339830345,0.8026,2488.6,2488.5,4.21928503]
["bitfinex","ETHUSD",1751339830555,0.8026,2488.6,2488.5,10.73028503]
["bitfinex","ETHUSD",1751339834068,0.8026,2488.6,2488.5,0.2008]
["bitfinex","ETHUSD",1751339834363,0.8026,2488.6,2488.5,6.7118]
["bitfinex","ETHUSD",1751339834564,0.8026,2488.6,2488.5,10.73028503]
["bitfinex","ETHUSD",1751339836455,0.02,2488.6,2488.5,10.73028503]
["bitfinex","ETHUSD",1751339850782,0.02,2488.6,2488.5,12.2071648]
["bitfinex","ETHUSD",1751339851152,0.02,2488.6,2488.5,13.0100648]
["bitfinex","ETHUSD",1751339852264,0.02,2488.6,2488.5,12.2071648]
["bitfinex","ETHUSD",1751339858501,0.02,2488.6,2488.5,14.1911648]
["bitfinex","ETHUSD",1751339858870,0.02,2488.6,2488.5,15.0165648]
["bitfinex","ETHUSD",1751339864387,0.02,2488.6,2488.5,12.71228503]
["bitfinex","ETHUSD",1751339865807,0.02,2488.6,2488.5,0.2008]
["bitfinex","ETHUSD",1751339865965,0.7894,2488.6,2488.4,0.02]
["bitfinex","ETHUSD",1751339866166,0.7894,2488.6,2488.4,4.23942914]
["bitfinex","ETHUSD",1751339866579,0.7894,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1751339868383,0.7894,2488.6,2488.4,4.23938036]
["bitfinex","ETHUSD",1751339869100,0.7894,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1751339877498,0.02,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1751339882151,0.02,2488.6,2488.4,4.23937822]
["bitfinex","ETHUSD",1751339883060,0.7828,2488.5,2488.4,0.2208]
["bitfinex","ETHUSD",1751339883342,6.99086613,2488.5,2488.4,0.02]
["bitfinex","ETHUSD",1751339883713,11.21015116,2488.5,2488.4,0.02]
["bitfinex","ETHUSD",1751339883906,21.76015116,2488.5,2488.4,0.02]
["bitfinex","ETHUSD",1751339884110,22.16935784,2488.5,2488.4,0.02]
["bitfinex","ETHUSD",1751339887371,4.8156926,2488.0,2487.9,0.02]
["bitfinex","ETHUSD",1751339887652,27.53375873,2488.0,2487.9,0.02]
["bitfinex","ETHUSD",1751339892072,17.00446613,2488.0,2487.9,0.02]
["bitfinex","ETHUSD",1751339892245,17.00446613,2488.0,2487.9,4.03945415]
["bitfinex","ETHUSD",1751339892246,12.42120661,2488.0,2487.9,4.03945415]
["bitfinex","ETHUSD",1751339892450,10.0,2488.0,2487.9,4.03945415]
["bitfinex","ETHUSD",1751339893170,10.0,2488.0,2487.9,0.02]
["bitfinex","ETHUSD",1751339894358,9.992,2488.0,2487.9,4.03945415]
["bitfinex","ETHUSD",1751339895338,0.2008,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1751339895545,0.808,2488.5,2488.1,4.01913106]
["bitfinex","ETHUSD",1751339895761,6.7118,2488.4,2488.1,4.019036]
["bitfinex","ETHUSD",1751339896162,7.01606613,2488.3,2487.9,0.2208]
["bitfinex","ETHUSD",1751339896357,0.808,2488.0,2487.9,0.02]
["bitfinex","ETHUSD",1751339900876,0.808,2488.0,2487.9,4.03945415]
["bitfinex","ETHUSD",1751339902283,12.91986613,2488.1,2487.9,4.03945415]
["bitfinex","ETHUSD",1751339902453,12.91986613,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1751339902645,13.84844899,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1751339902849,13.84844899,2488.1,2487.9,4.03938085]
["bitfinex","ETHUSD",1751339903048,13.84844899,2488.1,2487.9,0.02]
["bitfinex","ETHUSD",1751339903487,13.84844899,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1751339904404,13.84844899,2488.1,2487.9,4.03936711]
["bitfinex","ETHUSD",1751339904747,7.64038286,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1751339905067,6.7118,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1751339905809,10.0,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1751339905966,16.51,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1751339911278,10.0,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1751339911464,16.51,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1751339919606,16.51,2488.3,2488.1,4.03907523]
["bitfinex","ETHUSD",1751339923306,16.51,2488.3,2488.1,0.02]
["bitfinex","ETHUSD",1751339923506,16.51,2488.3,2488.1,4.0390627]
["bitfinex","ETHUSD",1751339925613,16.51,2488.3,2488.1,0.02]
["bitfinex","ETHUSD",1751339925816,16.51,2488.3,2488.1,4.03912987]
["bitfinex","ETHUSD",1751339927021,16.51,2488.3,2488.1,0.02]
["bitfinex","ETHUSD",1751339932526,16.52,2488.3,2488.1,0.02]
["bitfinex","ETHUSD",1751339935621,16.52,2488.3,2488.1,4.03902001]
["bitfinex","ETHUSD",1751339936201,16.52,2488.3,2488.1,0.02]
["bitfinex","ETHUSD",1751339936717,6.20806613,2488.2,2488.1,0.02]
["bitfinex","ETHUSD",1751339936902,10.22703566,2488.2,2488.1,0.02]
["bitfinex","ETHUSD",1751339937304,21.05463566,2488.2,2488.1,0.02]
["bitfinex","ETHUSD",1751339937504,22.01335453,2488.2,2488.1,0.02]
["bitfinex","ETHUSD",1751339938129,22.56335453,2488.2,2488.1,0.02]
["bitfinex","ETHUSD",1751339939937,14.01913106,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751339940156,22.46334993,2488.1,2488.0,0.02]
["bitfinex","ETHUSD",1751339942810,14.0192926,2488.0,2487.9,0.02]
["bitfinex","ETHUSD",1751339943151,15.59285415,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751339943324,23.05957302,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751339956741,16.55157302,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751339956970,10.2008,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751339957174,17.2598,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751339957879,14.77025415,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751339958041,17.2598,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751339958367,10.7508,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751339958559,17.2598,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751339958765,0.7508,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751339958971,7.2598,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751339959279,17.2598,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751339963581,10.7508,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751339963788,17.2588,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751339963967,10.7508,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751339964167,10.2008,2487.9,2487.8,4.03961572]
["bitfinex","ETHUSD",1751339964368,16.7088,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751339964692,0.01,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1751339965094,0.01,2488.1,2488.0,4.8183926]
["bitfinex","ETHUSD",1751339965254,6.518,2488.1,2488.0,4.8183926]
["bitfinex","ETHUSD",1751339966491,10.01,2488.1,2488.0,4.8183926]
["bitfinex","ETHUSD",1751339967193,0.01,2488.1,2488.0,4.8183926]
["bitfinex","ETHUSD",1751339967600,0.01,2488.1,2488.0,5.52070096]
["bitfinex","ETHUSD",1751339970486,0.01,2488.1,2488.0,5.72150096]
["bitfinex","ETHUSD",1751339972565,0.01,2488.1,2488.0,11.92956709]
["bitfinex","ETHUSD",1751339973589,0.01,2488.1,2488.0,18.43856709]
["bitfinex","ETHUSD",1751339974558,0.01,2488.1,2488.0,28.43856709]
["bitfinex","ETHUSD",1751339974985,0.01,2488.3,2488.2,4.83306953]
["bitfinex","ETHUSD",1751339975183,0.01,2488.3,2488.2,7.683033]
["bitfinex","ETHUSD",1751339977260,0.01,2488.3,2488.2,9.665033]
["bitfinex","ETHUSD",1751339977466,0.01,2488.3,2488.2,7.683033]
["bitfinex","ETHUSD",1751339977773,0.01,2488.3,2488.2,9.665033]
["bitfinex","ETHUSD",1751339984071,0.01,2488.3,2488.2,19.665033]
["bitfinex","ETHUSD",1751339984270,0.01,2488.3,2488.2,20.41409113]
["bitfinex","ETHUSD",1751339984473,0.01,2488.3,2488.2,25.87309913]
["bitfinex","ETHUSD",1751339986806,0.01,2488.3,2488.2,19.665033]
["bitfinex","ETHUSD",1751339988707,0.01,2488.3,2488.2,26.170033]
["bitfinex","ETHUSD",1751339989203,0.01,2488.3,2488.2,32.37809913]
["bitfinex","ETHUSD",1751339999514,0.01,2488.3,2488.2,34.77901981]
["bitfinex","ETHUSD",1751339999712,0.01,2488.3,2488.2,35.32901981]
["bitfinex","ETHUSD",1751340001007,0.01,2488.3,2488.2,34.77901981]
["bitfinex","ETHUSD",1751340001704,0.01,2488.3,2488.2,32.37809913]
["bitfinex","ETHUSD",1751340009011,0.01,2488.9,2488.8,14.01800064]
["bitfinex","ETHUSD",1751340009206,0.01,2488.9,2488.8,29.49486677]
["bitfinex","ETHUSD",1751340010019,0.01,2488.9,2488.8,23.28980064]
["bitfinex","ETHUSD",1751340014960,0.01,2488.9,2488.8,29.49786677]
["bitfinex","ETHUSD",1751340015142,0.01,2488.9,2488.8,31.90534922]
["bitfinex","ETHUSD",1751340015345,0.01,2488.9,2488.8,35.8995291]
["bitfinex","ETHUSD",1751340018633,0.01,2488.9,2488.8,33.49204665]
["bitfinex","ETHUSD",1751340019033,0.01,2488.9,2488.8,33.69284665]
["bitfinex","ETHUSD",1751340019255,0.01,2488.9,2488.8,34.24284665]
["bitfinex","ETHUSD",1751340019965,0.01,2488.9,2488.8,33.69284665]
["bitfinex","ETHUSD",1751340022378,0.01,2488.9,2488.8,34.24284665]
["bitfinex","ETHUSD",1751340023080,0.01,2488.9,2488.8,37.45282325]
["bitfinex","ETHUSD",1751340024779,0.01,2488.9,2488.8,34.24284665]
["bitfinex","ETHUSD",1751340025838,0.01,2488.9,2488.8,34.23684665]
["bitfinex","ETHUSD",1751340029178,0.01,2488.9,2488.8,37.43707609]
["bitfinex","ETHUSD",1751340029380,0.01,2488.9,2488.8,34.23684665]
["bitfinex","ETHUSD",1751340029879,0.01,2488.9,2488.8,25.75484665]
["bitfinex","ETHUSD",1751340030082,0.01,2488.9,2488.8,34.23684665]
["bitfinex","ETHUSD",1751340030383,0.01,2488.9,2488.8,37.43718928]
["bitfinex","ETHUSD",1751340031795,0.01,2488.9,2488.8,30.93518928]
["bitfinex","ETHUSD",1751340032098,0.01,2488.9,2488.8,37.43718928]
["bitfinex","ETHUSD",1751340038681,0.01,2488.9,2488.8,34.23684665]
["bitfinex","ETHUSD",1751340041512,0.8232,2488.9,2488.8,8.01218052]
["bitfinex","ETHUSD",1751340041811,0.8232,2488.9,2488.7,2.40420635]
["bitfinex","ETHUSD",1751340042107,0.8232,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1751340044009,0.8232,2488.9,2488.7,6.42230051]
["bitfinex","ETHUSD",1751340044169,0.8232,2488.9,2488.7,8.94820635]
["bitfinex","ETHUSD",1751340044369,0.8232,2488.9,2488.6,6.42244388]
["bitfinex","ETHUSD",1751340044370,0.7621,2488.8,2488.6,6.42244388]
["bitfinex","ETHUSD",1751340044570,0.7621,2488.8,2488.6,2.40420635]
["bitfinex","ETHUSD",1751340044770,6.20806613,2488.8,2488.5,2.40420635]
["bitfinex","ETHUSD",1751340045021,0.7876,2488.6,2488.5,2.40420635]
["bitfinex","ETHUSD",1751340045311,0.7876,2488.6,2488.4,2.40420635]
["bitfinex","ETHUSD",1751340045509,0.7903,2488.5,2488.3,2.40420635]
["bitfinex","ETHUSD",1751340045694,0.7903,2488.5,2488.3,6.42289269]
["bitfinex","ETHUSD",1751340045879,0.7903,2488.5,2488.4,6.42285286]
["bitfinex","ETHUSD",1751340047220,0.7903,2488.5,2488.4,2.40420635]
["bitfinex","ETHUSD",1751340047386,0.7903,2488.5,2488.3,6.42294039]
["bitfinex","ETHUSD",1751340050019,0.7903,2488.5,2488.3,2.40420635]
["bitfinex","ETHUSD",1751340050186,0.7903,2488.5,2488.3,6.42290294]
["bitfinex","ETHUSD",1751340050521,0.7903,2488.5,2488.3,4.01869659]
["bitfinex","ETHUSD",1751340050690,0.7903,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1751340051498,0.7903,2488.5,2488.4,4.21944651]
["bitfinex","ETHUSD",1751340053825,0.7903,2488.5,2488.4,0.2008]
["bitfinex","ETHUSD",1751340055120,0.7903,2488.5,2488.4,4.21944651]
["bitfinex","ETHUSD",1751340056414,0.8079,2488.8,2488.5,4.01844772]
["bitfinex","ETHUSD",1751340056591,0.8079,2488.8,2488.6,4.21902027]
["bitfinex","ETHUSD",1751340057831,0.8079,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1751340058032,0.8079,2488.8,2488.6,4.21903628]
["bitfinex","ETHUSD",1751340058393,0.8079,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1751340058797,0.8079,2488.8,2488.6,4.21903254]
["bitfinex","ETHUSD",1751340060442,0.8079,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1751340063434,0.8079,2488.8,2488.6,4.21904844]
["bitfinex","ETHUSD",1751340064601,0.8079,2488.8,2488.6,4.21902721]
["bitfinex","ETHUSD",1751340064821,0.8079,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1751340067014,0.01,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1751340067210,0.01,2488.9,2488.8,4.21880064]
["bitfinex","ETHUSD",1751340069119,0.01,2488.9,2488.7,4.01816209]
["bitfinex","ETHUSD",1751340069120,0.7774,2488.9,2488.7,4.01808383]
["bitfinex","ETHUSD",1751340069515,1.49802661,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1751340070247,1.49802661,2488.9,2488.7,4.01808934]
["bitfinex","ETHUSD",1751340070412,1.49802661,2488.9,2488.6,0.2008]
["bitfinex","ETHUSD",1751340070617,6.20806613,2488.7,2488.5,4.01838447]
["bitfinex","ETHUSD",1751340070837,0.7674,2488.6,2488.4,0.2008]
["bitfinex","ETHUSD",1751340071144,0.7674,2488.6,2488.4,4.21937414]
["bitfinex","ETHUSD",1751340072260,0.7674,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1751340073932,0.7674,2488.6,2488.4,4.21937121]
["bitfinex","ETHUSD",1751340074730,0.7674,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1751340075825,0.7674,2488.6,2488.4,4.21938227]
["bitfinex","ETHUSD",1751340076345,0.7674,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1751340083647,0.7674,2488.6,2488.4,4.21935166]
["bitfinex","ETHUSD",1751340083845,0.7674,2488.6,2488.4,0.2008]
["bitfinex","ETHUSD",1751340084039,0.7674,2488.6,2488.4,4.2194457]
["bitfinex","ETHUSD",1751340084959,6.516,2488.5,2488.4,4.2194457]
["bitfinex","ETHUSD",1751340086572,6.516,2488.5,2488.4,0.2008]
["bitfinex","ETHUSD",1751340087171,6.516,2488.5,2488.4,4.21944651]
["bitfinex","ETHUSD",1751340091270,6.516,2488.5,2487.9,0.32334673]
["bitfinex","ETHUSD",1751340091478,6.516,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1751340091656,7.24434,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1751340092175,7.24434,2488.5,2488.3,4.2195275]
["bitfinex","ETHUSD",1751340092574,7.24434,2488.5,2488.3,0.2008]
["bitfinex","ETHUSD",1751340092775,14.84119047,2488.4,2488.0,0.2008]
["bitfinex","ETHUSD",1751340092953,0.8224,2488.1,2487.8,0.02]
["bitfinex","ETHUSD",1751340093160,7.3324,2488.1,2487.8,0.2208]
["bitfinex","ETHUSD",1751340093678,11.35154662,2488.1,2487.8,0.2208]
["bitfinex","ETHUSD",1751340094247,4.84185415,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340094458,15.59265415,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340094801,16.32099415,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340095446,12.30154,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340095851,16.32099415,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340097048,12.30154,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340097783,18.81154,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340100086,12.30154,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340100291,18.81154,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340101193,22.83099415,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340111564,23.78618533,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340111764,23.94727633,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340112188,17.43727633,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340112390,24.98108515,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340112587,25.93622528,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340113616,17.43722528,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340113770,25.93522528,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340113971,24.81899415,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340114405,25.77324779,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340114575,17.27624779,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340114782,25.77324779,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340115597,17.27624779,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340115780,25.77324779,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340117265,17.27624779,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340117473,25.77324779,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340119203,17.27624779,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340119372,25.77324779,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340119574,17.27624779,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340119872,25.77324779,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340120499,17.27624779,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340120696,25.77324779,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340122786,26.97339565,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340123106,25.77324779,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340123304,18.47639565,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340123599,26.97339565,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340124719,8.71124779,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340124899,14.40084779,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340125090,14.95084779,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340125290,16.45384779,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340125492,22.96584779,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340125893,12.43439364,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340126103,8.21805364,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340126416,18.21805364,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340126708,11.70605364,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340126917,18.21805364,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340127414,22.23750779,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340127905,18.21805364,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340129515,17.2628,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340130580,10.7508,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340130795,17.2628,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340132906,10.2008,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340133107,10.2008,2487.9,2487.8,4.83971572]
["bitfinex","ETHUSD",1751340133315,16.7128,2487.9,2487.8,4.83971572]
["bitfinex","ETHUSD",1751340133916,10.2008,2487.9,2487.8,4.83971572]
["bitfinex","ETHUSD",1751340134112,16.7128,2487.9,2487.8,4.83971572]
["bitfinex","ETHUSD",1751340134296,16.7128,2487.9,2487.8,0.8201]
["bitfinex","ETHUSD",1751340135079,16.7128,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340136607,10.2008,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340136792,16.7118,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340143314,10.2008,2487.9,2487.8,4.03961572]
["bitfinex","ETHUSD",1751340143515,14.01880882,2488.3,2487.9,4.83632765]
["bitfinex","ETHUSD",1751340143736,10.2008,2488.1,2487.9,4.83632765]
["bitfinex","ETHUSD",1751340143907,10.0,2488.3,2487.9,4.83632765]
["bitfinex","ETHUSD",1751340144111,0.2008,2488.2,2488.0,4.0192926]
["bitfinex","ETHUSD",1751340144324,6.511,2488.1,2487.9,4.83628784]
["bitfinex","ETHUSD",1751340144612,0.2008,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1751340144937,16.7118,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1751340145310,10.2008,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1751340145545,11.42625375,2488.8,2488.3,4.01869024]
["bitfinex","ETHUSD",1751340145546,0.2008,2488.4,2488.3,4.01869024]
["bitfinex","ETHUSD",1751340145840,0.2008,2488.5,2488.4,4.01849368]
["bitfinex","ETHUSD",1751340146026,6.7118,2488.5,2488.4,4.01849368]
["bitfinex","ETHUSD",1751340146606,3.29015014,2488.8,2488.3,0.7506]
["bitfinex","ETHUSD",1751340146607,1.30615014,2488.8,2488.5,4.01835658]
["bitfinex","ETHUSD",1751340146821,6.7118,2488.7,2488.3,4.97016445]
["bitfinex","ETHUSD",1751340147026,6.51,2488.6,2488.4,4.01864651]
["bitfinex","ETHUSD",1751340147217,16.51,2488.6,2488.5,4.01837233]
["bitfinex","ETHUSD",1751340148438,0.2008,2488.7,2488.5,4.01837233]
["bitfinex","ETHUSD",1751340148439,0.2008,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1751340148816,6.7108,2488.7,2488.5,4.01841416]
["bitfinex","ETHUSD",1751340149019,6.51,2488.6,2488.5,4.01841416]
["bitfinex","ETHUSD",1751340149212,0.2008,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1751340149443,6.51,2488.6,2488.5,4.0183951]
["bitfinex","ETHUSD",1751340150748,0.2008,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1751340150926,6.7108,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1751340151113,6.7098,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1751340151315,6.7098,2488.7,2488.6,4.78892355]
["bitfinex","ETHUSD",1751340151822,0.2008,2488.7,2488.6,4.78892355]
["bitfinex","ETHUSD",1751340152050,6.7098,2488.7,2488.6,4.78892355]
["bitfinex","ETHUSD",1751340152933,0.2008,2488.7,2488.6,4.78892355]
["bitfinex","ETHUSD",1751340153135,6.7098,2488.7,2488.6,4.78892355]
["bitfinex","ETHUSD",1751340154923,0.2008,2488.7,2488.6,4.78892355]
["bitfinex","ETHUSD",1751340155124,6.7098,2488.7,2488.6,4.78892355]
["bitfinex","ETHUSD",1751340156448,0.2008,2488.7,2488.6,4.78892355]
["bitfinex","ETHUSD",1751340156752,6.7088,2488.7,2488.6,4.78892355]
["bitfinex","ETHUSD",1751340158753,0.2008,2488.7,2488.6,4.78892355]
["bitfinex","ETHUSD",1751340158921,6.7088,2488.7,2488.6,4.78892355]
["bitfinex","ETHUSD",1751340161923,0.01,2488.9,2488.7,4.01802444]
["bitfinex","ETHUSD",1751340162132,0.01,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1751340162133,0.2108,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1751340162436,0.01,2488.9,2488.8,6.15736315]
["bitfinex","ETHUSD",1751340162646,0.01,2488.9,2488.8,6.35816315]
["bitfinex","ETHUSD",1751340164157,0.01,2488.9,2488.8,5.85816315]
["bitfinex","ETHUSD",1751340164665,0.01,2488.9,2488.8,4.97750064]
["bitfinex","ETHUSD",1751340170763,0.01,2488.9,2488.8,5.47750064]
["bitfinex","ETHUSD",1751340177677,0.01,2488.9,2488.8,4.71880064]
["bitfinex","ETHUSD",1751340179381,0.01,2488.9,2488.8,0.7008]
["bitfinex","ETHUSD",1751340179553,0.01,2488.9,2488.8,4.71880064]
["bitfinex","ETHUSD",1751340179971,0.01,2488.9,2488.8,0.5]
["bitfinex","ETHUSD",1751340180359,0.01,2488.9,2488.8,4.51800064]
["bitfinex","ETHUSD",1751340181062,0.01,2488.9,2488.8,4.71880064]
["bitfinex","ETHUSD",1751340183182,0.01,2488.9,2488.8,6.42834861]
["bitfinex","ETHUSD",1751340185965,0.01,2488.9,2488.8,5.67284861]
["bitfinex","ETHUSD",1751340186290,0.01,2488.9,2488.8,4.71880064]
["bitfinex","ETHUSD",1751340193914,0.01,2488.9,2488.8,5.51190064]
["bitfinex","ETHUSD",1751340196166,0.01,2488.9,2488.8,15.51190064]
["bitfinex","ETHUSD",1751340196370,0.01,2488.9,2488.8,17.91610699]
["bitfinex","ETHUSD",1751340196784,0.01,2488.9,2488.8,15.51190064]
["bitfinex","ETHUSD",1751340197216,0.01,2488.9,2488.8,18.73600522]
["bitfinex","ETHUSD",1751340197709,0.01,2488.9,2488.8,19.28600522]
["bitfinex","ETHUSD",1751340198709,0.02,2489.0,2488.9,4.5678392]
["bitfinex","ETHUSD",1751340198883,0.01,2489.0,2488.9,11.60640533]
["bitfinex","ETHUSD",1751340199285,0.01,2489.0,2488.9,18.10840533]
["bitfinex","ETHUSD",1751340199490,0.01,2489.0,2488.9,22.12172957]
["bitfinex","ETHUSD",1751340200002,0.01,2489.0,2488.9,22.42268731]
["bitfinex","ETHUSD",1751340211292,0.01,2489.3,2489.2,4.77525497]
["bitfinex","ETHUSD",1751340211494,0.01,2489.3,2489.2,19.4643211]
["bitfinex","ETHUSD",1751340211686,0.01,2489.3,2489.2,19.6651211]
["bitfinex","ETHUSD",1751340211890,0.01,2489.3,2489.2,22.27328854]
["bitfinex","ETHUSD",1751340220037,0.01,2489.3,2489.2,24.6723622]
["bitfinex","ETHUSD",1751340221037,0.01,2489.3,2489.2,18.1713622]
["bitfinex","ETHUSD",1751340221227,0.01,2489.3,2489.2,15.30532241]
["bitfinex","ETHUSD",1751340221607,0.01,2489.3,2489.2,18.80632241]
["bitfinex","ETHUSD",1751340221819,0.01,2489.3,2489.2,22.69715497]
["bitfinex","ETHUSD",1751340223310,0.01,2489.3,2489.2,25.09622863]
["bitfinex","ETHUSD",1751340223510,0.01,2489.3,2489.2,22.69715497]
["bitfinex","ETHUSD",1751340224206,0.01,2489.3,2489.2,25.09622863]
["bitfinex","ETHUSD",1751340224839,0.01,2489.3,2489.2,14.21815497]
["bitfinex","ETHUSD",1751340225132,0.01,2489.3,2489.2,22.69615497]
["bitfinex","ETHUSD",1751340225532,0.8401,2489.3,2489.2,22.69615497]
["bitfinex","ETHUSD",1751340225838,0.01,2489.3,2489.2,25.6074258]
["bitfinex","ETHUSD",1751340226624,0.01,2489.3,2489.2,34.21456559]
["bitfinex","ETHUSD",1751340227930,0.01,2489.3,2489.2,28.00649946]
["bitfinex","ETHUSD",1751340230744,0.01,2489.3,2489.2,34.21456559]
["bitfinex","ETHUSD",1751340231820,0.01,2489.3,2489.2,31.81549193]
["bitfinex","ETHUSD",1751340232747,0.01,2489.3,2489.2,32.31549193]
["bitfinex","ETHUSD",1751340233110,0.01,2489.3,2489.2,34.72417101]
["bitfinex","ETHUSD",1751340233320,0.01,2489.3,2489.2,32.31549193]
["bitfinex","ETHUSD",1751340235241,0.01,2489.3,2489.2,34.72421411]
["bitfinex","ETHUSD",1751340235539,0.01,2489.3,2489.2,34.72420605]
["bitfinex","ETHUSD",1751340236513,0.01,2489.3,2489.2,28.51613992]
["bitfinex","ETHUSD",1751340238045,0.7911,2489.3,2489.2,28.51613992]
["bitfinex","ETHUSD",1751340238246,0.7911,2489.3,2489.2,18.51613992]
["bitfinex","ETHUSD",1751340238823,0.7911,2489.3,2489.2,10.03813992]
["bitfinex","ETHUSD",1751340239027,0.7911,2489.3,2489.2,13.19615497]
["bitfinex","ETHUSD",1751340239961,0.01,2489.3,2489.2,13.19615497]
["bitfinex","ETHUSD",1751340242461,0.01,2489.3,2489.2,19.4042211]
["bitfinex","ETHUSD",1751340244875,0.01,2489.3,2489.2,13.19615497]
["bitfinex","ETHUSD",1751340245038,0.01,2489.3,2489.2,15.77919646]
["bitfinex","ETHUSD",1751340246661,0.01,2489.3,2489.2,7.30119646]
["bitfinex","ETHUSD",1751340246876,0.01,2489.3,2489.2,15.77919646]
["bitfinex","ETHUSD",1751340249377,3.80871008,2490.1,2489.7,4.01653027]
["bitfinex","ETHUSD",1751340249585,13.80871008,2490.1,2489.7,4.01653027]
["bitfinex","ETHUSD",1751340249789,4.01621485,2490.0,2489.6,10.71649707]
["bitfinex","ETHUSD",1751340250082,4.21701485,2490.0,2489.6,10.71649707]
["bitfinex","ETHUSD",1751340250257,0.2008,2490.0,2489.7,4.01654251]
["bitfinex","ETHUSD",1751340250459,0.2008,2490.0,2489.6,4.21741244]
["bitfinex","ETHUSD",1751340250670,1.64486643,2490.0,2489.6,4.21741244]
["bitfinex","ETHUSD",1751340251342,5.66093079,2490.0,2489.6,4.21741244]
["bitfinex","ETHUSD",1751340251537,1.64486643,2490.0,2489.6,0.2008]
["bitfinex","ETHUSD",1751340251778,4.60626285,2489.9,2489.6,0.2008]
["bitfinex","ETHUSD",1751340252559,0.5994,2489.8,2489.6,0.2008]
["bitfinex","ETHUSD",1751340253280,4.60626673,2489.9,2489.6,0.2008]
["bitfinex","ETHUSD",1751340253494,4.61581124,2489.8,2489.6,0.2008]
["bitfinex","ETHUSD",1751340253650,0.5994,2489.8,2489.6,0.2008]
["bitfinex","ETHUSD",1751340253845,0.5994,2489.6,2489.3,4.01709738]
["bitfinex","ETHUSD",1751340254060,0.5994,2489.6,2489.3,4.21789738]
["bitfinex","ETHUSD",1751340256508,0.2008,2489.8,2489.4,4.01702673]
["bitfinex","ETHUSD",1751340256801,0.5994,2489.8,2489.7,4.01643981]
["bitfinex","ETHUSD",1751340261075,0.5994,2489.8,2489.7,4.21723981]
["bitfinex","ETHUSD",1751340261475,0.5994,2490.0,2489.9,4.01610297]
["bitfinex","ETHUSD",1751340261876,4.61547011,2490.0,2489.7,0.2008]
["bitfinex","ETHUSD",1751340262211,0.5994,2489.9,2489.7,0.2008]
["bitfinex","ETHUSD",1751340262523,0.5994,2489.9,2489.6,4.0166276]
["bitfinex","ETHUSD",1751340262720,0.5994,2489.9,2489.6,4.2174276]
["bitfinex","ETHUSD",1751340262881,0.5994,2489.9,2489.7,4.01653799]
["bitfinex","ETHUSD",1751340266375,0.5994,2489.9,2489.6,0.2008]
["bitfinex","ETHUSD",1751340266677,1.03332567,2489.9,2489.6,4.21742862]
["bitfinex","ETHUSD",1751340267375,1.03332567,2489.9,2489.7,4.01653994]
["bitfinex","ETHUSD",1751340268774,1.03332567,2489.9,2489.6,4.21744447]
["bitfinex","ETHUSD",1751340270023,1.03332567,2489.9,2489.7,4.0165395]
["bitfinex","ETHUSD",1751340270487,0.5994,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1751340272813,0.5994,2489.9,2489.7,4.01646329]
["bitfinex","ETHUSD",1751340273021,0.5994,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1751340275222,7.2974,2490.1,2489.9,4.01621424]
["bitfinex","ETHUSD",1751340276716,0.7994,2490.1,2489.4,0.8309]
["bitfinex","ETHUSD",1751340276883,0.96225881,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1751340277083,7.0974,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1751340277996,0.96225881,2490.4,2490.2,4.0156554]
["bitfinex","ETHUSD",1751340278393,1.56165881,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1751340278584,0.5994,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1751340278788,0.2,2490.6,2490.4,4.0154192]
["bitfinex","ETHUSD",1751340278998,0.2,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1751340279190,10.96225881,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1751340279424,10.5994,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1751340279624,10.96168474,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1751340279992,10.0,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1751340280224,0.7994,2490.9,2490.6,4.01509676]
["bitfinex","ETHUSD",1751340280427,10.0,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1751340281023,6.497,2490.8,2490.6,4.01509676]
["bitfinex","ETHUSD",1751340282024,6.497,2490.8,2490.5,4.01518877]
["bitfinex","ETHUSD",1751340282392,0.7994,2490.9,2490.5,4.01518877]
["bitfinex","ETHUSD",1751340282596,6.497,2490.8,2490.6,0.5]
["bitfinex","ETHUSD",1751340282998,6.497,2490.8,2490.4,4.21533546]
["bitfinex","ETHUSD",1751340287110,10.51178714,2490.8,2490.4,4.21533546]
["bitfinex","ETHUSD",1751340287495,10.51178714,2490.8,2490.6,0.5]
["bitfinex","ETHUSD",1751340290005,6.20806613,2490.7,2490.6,0.5]
["bitfinex","ETHUSD",1751340290207,10.82240169,2490.7,2490.6,0.5]
["bitfinex","ETHUSD",1751340290412,11.02240169,2490.7,2490.6,0.5]
["bitfinex","ETHUSD",1751340290819,11.02240169,2490.7,2490.2,0.2]
["bitfinex","ETHUSD",1751340290820,0.5994,2490.6,2490.2,0.2]
["bitfinex","ETHUSD",1751340291132,6.20806613,2490.4,2490.2,0.2]
["bitfinex","ETHUSD",1751340291628,10.22349646,2490.4,2490.2,0.2]
["bitfinex","ETHUSD",1751340291816,10.22349646,2490.4,2490.1,0.2]
["bitfinex","ETHUSD",1751340292196,6.20806613,2490.4,2490.1,0.2]
["bitfinex","ETHUSD",1751340293833,6.20806613,2490.4,2490.1,4.21589524]
["bitfinex","ETHUSD",1751340294141,6.20806613,2490.4,2490.1,0.2]
["bitfinex","ETHUSD",1751340295037,10.22350198,2490.4,2490.1,0.2]
["bitfinex","ETHUSD",1751340295730,6.20806613,2490.4,2490.1,0.2]
["bitfinex","ETHUSD",1751340295929,4.0157417,2490.2,2490.1,0.2]
["bitfinex","ETHUSD",1751340296440,6.20806613,2490.2,2490.1,0.2]
["bitfinex","ETHUSD",1751340296606,16.71880783,2490.2,2489.7,4.01646529]
["bitfinex","ETHUSD",1751340296801,16.71880783,2490.2,2489.8,4.21718492]
["bitfinex","ETHUSD",1751340297017,12.70306613,2490.2,2489.8,0.2008]
["bitfinex","ETHUSD",1751340297230,4.61549259,2490.0,2489.8,0.2008]
["bitfinex","ETHUSD",1751340298041,6.80746613,2490.0,2489.8,0.2008]
["bitfinex","ETHUSD",1751340299110,6.80746613,2490.0,2489.6,4.0166304]
["bitfinex","ETHUSD",1751340299311,6.80746613,2490.0,2489.7,0.2008]
["bitfinex","ETHUSD",1751340300441,6.80746613,2490.0,2489.7,4.21731359]
["bitfinex","ETHUSD",1751340300805,0.5994,2490.0,2489.7,4.21731359]
["bitfinex","ETHUSD",1751340302241,0.5994,2490.0,2489.7,4.21734249]
["bitfinex","ETHUSD",1751340303082,0.5994,2490.0,2489.8,4.01637937]
["bitfinex","ETHUSD",1751340303845,0.5994,2490.0,2489.7,4.21726762]
["bitfinex","ETHUSD",1751340305244,0.5994,2490.0,2489.8,4.01628725]
["bitfinex","ETHUSD",1751340305420,6.696,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1751340305755,0.2,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1751340306054,6.696,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1751340307051,0.2,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1751340307253,0.5994,2490.2,2490.0,4.01606425]
["bitfinex","ETHUSD",1751340307254,6.496,2490.2,2490.0,4.01606425]
["bitfinex","ETHUSD",1751340309932,6.20806613,2490.1,2489.9,0.2008]
["bitfinex","ETHUSD",1751340310327,6.80746613,2490.1,2489.8,4.01629837]
["bitfinex","ETHUSD",1751340310530,0.5994,2490.1,2489.9,4.01614482]
["bitfinex","ETHUSD",1751340311937,0.5994,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1751340312156,6.696,2490.2,2490.0,4.01606425]
["bitfinex","ETHUSD",1751340312356,6.696,2490.2,2490.0,4.01597514]
["bitfinex","ETHUSD",1751340312924,0.2,2490.2,2490.0,4.01597514]
["bitfinex","ETHUSD",1751340313161,6.496,2490.2,2490.0,4.01590747]
["bitfinex","ETHUSD",1751340313362,16.496,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1751340314357,16.496,2490.2,2490.0,4.01599179]
["bitfinex","ETHUSD",1751340318064,0.7994,2490.3,2489.9,0.2008]
["bitfinex","ETHUSD",1751340318265,6.495,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1751340318469,10.2,2490.3,2490.1,4.01590297]
["bitfinex","ETHUSD",1751340319338,0.2,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1751340319571,0.2,2490.3,2490.1,4.01588162]
["bitfinex","ETHUSD",1751340321170,6.495,2490.4,2490.1,4.01588162]
["bitfinex","ETHUSD",1751340321362,7.45658765,2490.4,2490.0,4.21597503]
["bitfinex","ETHUSD",1751340322061,7.45658765,2490.4,2490.1,4.01588785]
["bitfinex","ETHUSD",1751340325668,13.66465378,2490.4,2490.0,4.21595897]
["bitfinex","ETHUSD",1751340325971,12.70306613,2490.4,2490.0,4.21595897]
["bitfinex","ETHUSD",1751340327450,0.96253,2490.3,2490.0,4.21595897]
["bitfinex","ETHUSD",1751340327678,0.96253,2490.3,2490.1,4.01585913]
["bitfinex","ETHUSD",1751340327892,12.70306613,2490.4,2490.2,4.0157417]
["bitfinex","ETHUSD",1751340328079,6.20806613,2490.4,2490.2,4.0157417]
["bitfinex","ETHUSD",1751340328264,12.70206613,2490.4,2490.2,4.0157417]
["bitfinex","ETHUSD",1751340328590,12.70206613,2490.4,2490.1,4.01581415]
["bitfinex","ETHUSD",1751340331782,12.70206613,2490.4,2490.2,4.01572456]
["bitfinex","ETHUSD",1751340333177,12.70206613,2490.4,2490.1,4.01581451]
["bitfinex","ETHUSD",1751340334567,12.70206613,2490.4,2490.0,4.21599867]
["bitfinex","ETHUSD",1751340335069,12.70206613,2490.4,2490.0,0.2]
["bitfinex","ETHUSD",1751340335268,12.70206613,2490.4,2490.0,4.21597606]
["bitfinex","ETHUSD",1751340338297,16.71749166,2490.4,2490.0,4.21597606]
["bitfinex","ETHUSD",1751340338669,12.70206613,2490.4,2490.0,4.21597606]
["bitfinex","ETHUSD",1751340338870,12.70206613,2490.4,2490.1,4.01578049]
["bitfinex","ETHUSD",1751340339907,12.71206613,2490.4,2490.0,4.23597282]
["bitfinex","ETHUSD",1751340341508,16.72749102,2490.4,2490.0,4.23597282]
["bitfinex","ETHUSD",1751340343184,12.71206613,2490.4,2490.0,4.23597282]
["bitfinex","ETHUSD",1751340344307,12.71206613,2490.4,2490.0,0.22]
["bitfinex","ETHUSD",1751340344606,10.82330192,2490.2,2490.0,0.02]
["bitfinex","ETHUSD",1751340344910,11.02330192,2490.2,2490.0,0.02]
["bitfinex","ETHUSD",1751340345076,7.00746613,2490.2,2490.0,0.02]
["bitfinex","ETHUSD",1751340349087,11.02328097,2490.2,2490.0,0.02]
["bitfinex","ETHUSD",1751340349287,7.00746613,2490.2,2490.0,0.02]
["bitfinex","ETHUSD",1751340350892,13.50046613,2490.2,2490.0,0.02]
["bitfinex","ETHUSD",1751340354219,12.90106613,2490.2,2490.0,4.03604008]
["bitfinex","ETHUSD",1751340354418,0.2,2490.2,2490.0,4.03604008]
["bitfinex","ETHUSD",1751340354820,0.2,2490.2,2490.0,0.02]
["bitfinex","ETHUSD",1751340356221,0.2,2490.2,2490.0,4.03606291]
["bitfinex","ETHUSD",1751340356410,0.2,2490.2,2490.0,0.02]
["bitfinex","ETHUSD",1751340358024,4.81524742,2490.2,2490.0,0.02]
["bitfinex","ETHUSD",1751340358827,11.02331355,2490.2,2490.0,0.02]
["bitfinex","ETHUSD",1751340359129,7.00746613,2490.2,2490.0,0.02]
["bitfinex","ETHUSD",1751340359421,11.98666439,2490.2,2490.0,0.02]
["bitfinex","ETHUSD",1751340359628,11.02330008,2490.2,2490.0,0.02]
["bitfinex","ETHUSD",1751340361132,4.01590297,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340361504,11.0232954,2490.2,2490.0,0.02]
["bitfinex","ETHUSD",1751340363432,4.01590297,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340364532,0.01,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340364935,20.51790297,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340365796,10.97301973,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340366008,6.502,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340366208,16.502,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340366846,10.01,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340367433,21.19693222,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340367648,17.78042925,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340367805,17.46496312,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340368003,16.502,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340368334,27.68886524,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340368637,23.67296227,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340369456,27.68886524,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340374628,23.67296227,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340376167,10.01,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340376365,16.501,2490.1,2490.0,4.03606425]
["bitfinex","ETHUSD",1751340376555,10.01,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340377134,10.01,2490.1,2490.0,4.03606425]
["bitfinex","ETHUSD",1751340377362,0.01,2490.1,2490.0,4.03606425]
["bitfinex","ETHUSD",1751340377541,0.01,2490.1,2490.0,4.94167911]
["bitfinex","ETHUSD",1751340377748,0.01,2490.1,2490.0,5.14247911]
["bitfinex","ETHUSD",1751340380087,0.01,2490.1,2490.0,5.96737911]
["bitfinex","ETHUSD",1751340398552,0.01,2490.1,2490.0,5.14247911]
["bitfinex","ETHUSD",1751340398885,0.01,2490.1,2490.0,4.23686425]
["bitfinex","ETHUSD",1751340407088,0.01,2490.1,2490.0,4.73686425]
["bitfinex","ETHUSD",1751340407285,0.01,2490.1,2490.0,4.23686425]
["bitfinex","ETHUSD",1751340411640,0.01,2490.1,2490.0,15.86329618]
["bitfinex","ETHUSD",1751340411820,0.01,2490.1,2490.0,11.52386425]
["bitfinex","ETHUSD",1751340412114,0.01,2490.1,2490.0,13.95008585]
["bitfinex","ETHUSD",1751340412291,0.01,2490.1,2490.0,23.95008585]
["bitfinex","ETHUSD",1751340412692,0.01,2490.1,2490.0,24.45008585]
["bitfinex","ETHUSD",1751340413201,0.01,2490.1,2490.0,26.85879997]
["bitfinex","ETHUSD",1751340414198,0.01,2490.1,2490.0,24.45008585]
["bitfinex","ETHUSD",1751340415631,0.01,2490.1,2490.0,17.96208585]
["bitfinex","ETHUSD",1751340415837,0.01,2490.1,2490.0,26.42208585]
["bitfinex","ETHUSD",1751340417096,0.01,2490.1,2490.0,17.96208585]
["bitfinex","ETHUSD",1751340417425,0.01,2490.1,2490.0,4.73686425]
["bitfinex","ETHUSD",1751340418700,0.01,2490.1,2490.0,5.53926425]
["bitfinex","ETHUSD",1751340421029,0.01,2490.1,2490.0,4.73686425]
["bitfinex","ETHUSD",1751340421332,0.01,2490.1,2490.0,11.22286425]
["bitfinex","ETHUSD",1751340421919,0.01,2490.1,2490.0,4.73686425]
["bitfinex","ETHUSD",1751340442648,0.01,2490.1,2490.0,6.53330125]
["bitfinex","ETHUSD",1751340444667,0.01,2490.1,2490.0,11.22186425]
["bitfinex","ETHUSD",1751340449466,0.01,2490.1,2490.0,4.73686425]
["bitfinex","ETHUSD",1751340449666,0.01,2490.1,2490.0,11.22086425]
["bitfinex","ETHUSD",1751340452251,0.01,2490.1,2490.0,0.7208]
["bitfinex","ETHUSD",1751340452455,0.6094,2490.1,2490.0,0.7208]
["bitfinex","ETHUSD",1751340452945,7.48534072,2490.1,2490.0,0.7208]
["bitfinex","ETHUSD",1751340454747,11.50124369,2490.1,2490.0,0.52]
["bitfinex","ETHUSD",1751340454955,7.68534072,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340455301,11.70124369,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340455455,7.68534072,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340456776,1.48988552,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340459461,7.68534072,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340461368,11.70124369,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340466395,22.25124369,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340466586,23.21335217,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340467878,29.69735217,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340478602,23.21335217,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340478907,29.69735217,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340479806,0.01,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340479980,10.01,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340480180,10.97117028,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340480911,10.01,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340481890,14.02590297,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340483122,16.494,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340483511,20.50990297,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340484105,16.494,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340484298,10.01,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340484503,16.494,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340484722,0.01,2490.1,2490.0,4.03606425]
["bitfinex","ETHUSD",1751340484926,0.01,2490.1,2490.0,5.24147068]
["bitfinex","ETHUSD",1751340486218,0.01,2490.1,2490.0,4.83786425]
["bitfinex","ETHUSD",1751340487848,0.01,2490.1,2490.0,0.8218]
["bitfinex","ETHUSD",1751340487998,4.02590297,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340491329,0.01,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340491533,0.97205038,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340492039,0.01,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340492212,4.02590297,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340492404,0.01,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340494835,0.21,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340502343,1.17232017,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340505653,5.18822314,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340505820,1.17232017,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340506624,0.21,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340507947,0.21,2490.1,2490.0,4.03606425]
["bitfinex","ETHUSD",1751340508152,0.01,2490.1,2490.0,4.03606425]
["bitfinex","ETHUSD",1751340509818,0.01,2490.1,2490.0,4.94094953]
["bitfinex","ETHUSD",1751340511729,0.01,2490.1,2490.0,0.92488528]
["bitfinex","ETHUSD",1751340512028,0.01,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340512457,0.01,2490.1,2490.0,4.03606425]
["bitfinex","ETHUSD",1751340514232,0.01,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340522377,4.02590297,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340522674,1.58993272,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340522894,0.01,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340524566,4.02590297,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340524735,0.01,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340526136,4.02590297,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340527349,0.01,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340542112,0.01,2490.1,2490.0,4.03606425]
["bitfinex","ETHUSD",1751340542408,0.01,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340544807,0.01,2490.1,2490.0,4.03606425]
["bitfinex","ETHUSD",1751340545106,0.01,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340546719,0.01,2490.1,2490.0,4.03606425]
["bitfinex","ETHUSD",1751340547520,0.01,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340549999,0.01,2490.1,2490.0,4.03606425]
["bitfinex","ETHUSD",1751340550525,0.01,2490.1,2490.0,4.92117938]
["bitfinex","ETHUSD",1751340550831,0.01,2490.1,2490.0,5.12117938]
["bitfinex","ETHUSD",1751340553534,0.01,2490.1,2490.0,5.90627938]
["bitfinex","ETHUSD",1751340558050,0.01,2490.1,2490.0,0.22]
["bitfinex","ETHUSD",1751340558249,0.01,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340558567,0.01,2490.1,2490.0,4.03606425]
["bitfinex","ETHUSD",1751340560849,0.01,2490.1,2490.0,4.81746425]
["bitfinex","ETHUSD",1751340561450,0.01,2490.1,2490.0,5.01746425]
["bitfinex","ETHUSD",1751340561637,0.01,2490.1,2490.0,6.11753056]
["bitfinex","ETHUSD",1751340564827,0.01,2490.1,2490.0,6.61753056]
["bitfinex","ETHUSD",1751340565062,0.01,2490.1,2490.0,13.09553056]
["bitfinex","ETHUSD",1751340574373,0.01,2490.1,2490.0,6.61753056]
["bitfinex","ETHUSD",1751340574542,0.01,2490.1,2490.0,15.06153056]
["bitfinex","ETHUSD",1751340576271,0.01,2490.1,2490.0,6.61753056]
["bitfinex","ETHUSD",1751340576444,0.01,2490.1,2490.0,15.06153056]
["bitfinex","ETHUSD",1751340588469,0.01,2490.1,2490.0,14.28013056]
["bitfinex","ETHUSD",1751340593657,0.01,2490.1,2490.0,13.18006425]
["bitfinex","ETHUSD",1751340595285,0.01,2490.1,2490.0,6.70306425]
["bitfinex","ETHUSD",1751340595486,0.01,2490.1,2490.0,13.17806425]
["bitfinex","ETHUSD",1751340612203,0.01,2490.1,2490.0,13.96266425]
["bitfinex","ETHUSD",1751340628913,0.01,2490.1,2490.0,13.17806425]
["bitfinex","ETHUSD",1751340629143,0.01,2490.1,2490.0,4.73606425]
["bitfinex","ETHUSD",1751340629309,0.50482004,2490.1,2490.0,0.52]
["bitfinex","ETHUSD",1751340630922,0.50482004,2490.1,2490.0,4.53606425]
["bitfinex","ETHUSD",1751340631133,0.01,2490.1,2490.0,4.53606425]
["bitfinex","ETHUSD",1751340631313,0.01,2490.1,2490.0,4.73606425]
["bitfinex","ETHUSD",1751340635776,0.01,2490.1,2490.0,6.70106425]
["bitfinex","ETHUSD",1751340645809,0.01,2490.1,2490.0,7.49686425]
["bitfinex","ETHUSD",1751340646103,0.01,2490.1,2490.0,9.45603146]
["bitfinex","ETHUSD",1751340647819,0.01,2490.1,2490.0,11.06169559]
["bitfinex","ETHUSD",1751340649785,0.01,2490.1,2490.0,8.66023146]
["bitfinex","ETHUSD",1751340649988,0.01,2490.1,2490.0,6.70106425]
["bitfinex","ETHUSD",1751340651598,0.6094,2490.1,2490.0,6.70106425]
["bitfinex","ETHUSD",1751340652696,0.6094,2490.1,2490.0,2.685]
["bitfinex","ETHUSD",1751340654623,0.6094,2490.1,2490.0,0.52]
["bitfinex","ETHUSD",1751340655736,4.62530297,2490.1,2490.0,0.52]
["bitfinex","ETHUSD",1751340656232,6.30921195,2490.1,2490.0,0.52]
["bitfinex","ETHUSD",1751340659799,6.30921195,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340660402,16.30921195,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340660804,16.85921195,2490.1,2490.0,0.02]
["bitfinex","ETHUSD",1751340663395,4.01670951,2489.6,2489.5,1.964]
["bitfinex","ETHUSD",1751340663590,10.81417086,2489.6,2489.2,0.2008]
["bitfinex","ETHUSD",1751340663902,0.5994,2489.5,2489.2,0.2008]
["bitfinex","ETHUSD",1751340664224,6.19798481,2489.4,2489.2,0.2008]
["bitfinex","ETHUSD",1751340665325,6.19798481,2489.4,2489.2,4.21814494]
["bitfinex","ETHUSD",1751340666930,6.19798481,2489.4,2489.2,0.2008]
["bitfinex","ETHUSD",1751340667124,7.27939508,2489.4,2489.2,0.2008]
["bitfinex","ETHUSD",1751340668930,7.27939508,2489.4,2489.1,0.2208]
["bitfinex","ETHUSD",1751340669920,7.27939508,2489.4,2489.1,0.02]
["bitfinex","ETHUSD",1751340670234,7.48019508,2489.4,2489.1,0.02]
["bitfinex","ETHUSD",1751340670646,11.49722815,2489.4,2489.1,0.02]
["bitfinex","ETHUSD",1751340670945,0.40249871,2489.3,2489.1,0.02]
["bitfinex","ETHUSD",1751340673310,0.40249871,2489.3,2489.1,4.03749869]
["bitfinex","ETHUSD",1751340673640,0.40249871,2489.3,2489.1,0.02]
["bitfinex","ETHUSD",1751340674433,0.39662143,2489.3,2489.1,0.02]
["bitfinex","ETHUSD",1751340676242,0.39662143,2489.3,2489.1,4.03750537]
["bitfinex","ETHUSD",1751340676946,0.39662143,2489.3,2489.1,0.02]
["bitfinex","ETHUSD",1751340677151,0.39662143,2489.3,2489.1,4.03751379]
["bitfinex","ETHUSD",1751340677324,13.95319508,2489.4,2489.1,4.03751379]
["bitfinex","ETHUSD",1751340677521,13.95319508,2489.4,2489.1,0.02]
["bitfinex","ETHUSD",1751340679067,6.19798481,2489.9,2489.2,0.7888]
["bitfinex","ETHUSD",1751340679368,0.2008,2489.8,2489.5,4.01674246]
["bitfinex","ETHUSD",1751340679654,6.6748,2489.8,2489.6,4.01665627]
["bitfinex","ETHUSD",1751340679820,8.02201848,2489.8,2489.6,4.01665627]
["bitfinex","ETHUSD",1751340680354,8.02201848,2489.8,2489.5,4.01674246]
["bitfinex","ETHUSD",1751340680725,8.02201848,2489.8,2489.6,4.01663916]
["bitfinex","ETHUSD",1751340682351,8.02201848,2489.8,2489.5,4.01680194]
["bitfinex","ETHUSD",1751340682551,6.19798481,2489.7,2489.5,4.01680194]
["bitfinex","ETHUSD",1751340685767,6.19798481,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1751340687641,6.20798481,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1751340688659,0.01,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1751340690679,0.01,2489.7,2489.5,5.01827189]
["bitfinex","ETHUSD",1751340690860,0.01,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1751340691567,0.01,2489.7,2489.5,5.0182738]
["bitfinex","ETHUSD",1751340692748,0.01,2489.7,2489.5,0.2008]
["bitfinex","ETHUSD",1751340693062,6.20798481,2489.7,2489.5,0.2008]
["bitfinex","ETHUSD",1751340693236,6.20798481,2489.7,2489.4,4.21773417]
["bitfinex","ETHUSD",1751340693738,6.20798481,2489.7,2489.5,4.01686895]
["bitfinex","ETHUSD",1751340694247,6.20798481,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1751340694447,0.01,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1751340695683,0.01,2489.7,2489.5,4.016775]
["bitfinex","ETHUSD",1751340696077,0.01,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1751340696369,0.01,2489.7,2489.5,4.01678011]
["bitfinex","ETHUSD",1751340696670,0.01,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1751340699575,0.01,2489.7,2489.5,4.01678782]
["bitfinex","ETHUSD",1751340699753,6.20798481,2489.7,2489.4,4.21773332]
["bitfinex","ETHUSD",1751340701637,6.20798481,2489.7,2489.5,4.01685485]
["bitfinex","ETHUSD",1751340703088,6.20798481,2489.7,2489.4,4.21773806]
["bitfinex","ETHUSD",1751340703678,6.20798481,2489.7,2489.5,4.01684928]
["bitfinex","ETHUSD",1751340706572,6.20798481,2489.7,2489.5,4.01687085]
["bitfinex","ETHUSD",1751340707881,0.01,2489.7,2489.5,4.01687085]
["bitfinex","ETHUSD",1751340711296,0.01,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1751340714162,0.01,2489.7,2489.5,4.01678533]
["bitfinex","ETHUSD",1751340715722,0.01,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1751340715900,4.35134963,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1751340716076,4.35134963,2489.7,2489.5,4.01677245]
["bitfinex","ETHUSD",1751340716974,4.35134963,2489.7,2489.4,4.21776283]
["bitfinex","ETHUSD",1751340717174,4.35134963,2489.7,2489.4,4.21774245]
["bitfinex","ETHUSD",1751340717482,4.35134963,2489.7,2489.4,0.2008]
["bitfinex","ETHUSD",1751340717483,4.34134963,2489.5,2489.4,0.2008]
["bitfinex","ETHUSD",1751340717695,4.34134963,2489.5,2489.4,4.21783221]
["bitfinex","ETHUSD",1751340719302,4.34134963,2489.5,2489.4,0.2008]
["bitfinex","ETHUSD",1751340719508,4.34134963,2489.5,2489.3,0.02]
["bitfinex","ETHUSD",1751340719509,4.34134963,2489.5,2489.3,4.03719111]
["bitfinex","ETHUSD",1751340719886,12.67504693,2489.6,2489.3,4.03719111]
["bitfinex","ETHUSD",1751340721079,6.20304693,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751340723116,6.80244693,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751340723301,13.27344693,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751340733996,13.28344693,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751340735087,13.28344693,2489.4,2489.3,4.03719358]
["bitfinex","ETHUSD",1751340736419,13.28344693,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751340739028,6.81244693,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751340739327,13.28344693,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751340740628,13.28344693,2489.4,2489.3,4.03719358]
["bitfinex","ETHUSD",1751340741917,11.42306669,2489.4,2489.3,4.03719358]
["bitfinex","ETHUSD",1751340742095,11.42306669,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751340743528,4.95206669,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751340743828,11.42306669,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751340744302,10.82366669,2489.4,2489.3,4.03719358]
["bitfinex","ETHUSD",1751340745131,4.35266669,2489.4,2489.3,4.03719358]
["bitfinex","ETHUSD",1751340745324,10.82366669,2489.4,2489.3,4.03719358]
["bitfinex","ETHUSD",1751340745841,10.82366669,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751340746020,12.38772436,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751340748339,10.82366669,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751340749634,10.82366669,2489.4,2489.3,4.03719358]
["bitfinex","ETHUSD",1751340749939,0.01,2489.4,2489.3,4.03719358]
["bitfinex","ETHUSD",1751340750106,0.01,2489.4,2489.3,4.99979358]
["bitfinex","ETHUSD",1751340772960,0.01,2489.4,2489.3,4.23799358]
["bitfinex","ETHUSD",1751340780066,0.01,2489.4,2489.3,5.03829358]
["bitfinex","ETHUSD",1751340780342,0.01,2489.4,2489.3,6.10641772]
["bitfinex","ETHUSD",1751340781539,0.01,2489.4,2489.3,4.23799358]
["bitfinex","ETHUSD",1751340782984,4.35266669,2489.4,2489.3,0.2208]
["bitfinex","ETHUSD",1751340783280,4.35266669,2489.4,2489.3,4.23799358]
["bitfinex","ETHUSD",1751340786499,0.01,2489.4,2489.3,4.23799358]
["bitfinex","ETHUSD",1751340798480,0.6094,2489.4,2489.3,0.2208]
["bitfinex","ETHUSD",1751340798680,6.81131994,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751340798881,12.31285802,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751340799910,22.31285802,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751340800080,22.86285802,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751340807632,29.33185802,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751340819040,22.86285802,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751340819342,29.33185802,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751340821248,29.49282402,2489.4,2489.3,0.02]
["bitfinex","ETHUSD",1751340826231,4.01822792,2488.7,2488.3,0.7779]
["bitfinex","ETHUSD",1751340826550,6.20191994,2488.4,2488.3,0.9787]
["bitfinex","ETHUSD",1751340827131,6.20191994,2488.4,2488.3,4.99750802]
["bitfinex","ETHUSD",1751340828925,6.47,2488.6,2488.3,4.99750802]
["bitfinex","ETHUSD",1751340828926,12.67191994,2488.6,2488.3,4.99750802]
["bitfinex","ETHUSD",1751340830368,12.67191994,2488.6,2488.3,0.9787]
["bitfinex","ETHUSD",1751340833484,6.20191994,2488.4,2488.3,0.02]
["bitfinex","ETHUSD",1751340835569,12.67291994,2488.4,2488.3,0.02]
["bitfinex","ETHUSD",1751340842240,27.24156645,2488.4,2488.3,0.02]
["bitfinex","ETHUSD",1751340842478,27.84096645,2488.4,2488.3,0.02]
["bitfinex","ETHUSD",1751340849246,4.01945415,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340849482,27.84277409,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340852988,27.84877409,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340853787,27.85077409,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340860397,10.0,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340860575,17.028,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340860775,21.04745415,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340861104,22.19048429,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340863689,15.71248429,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340863868,22.19348429,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340878201,23.39690466,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340884322,22.19348429,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340884822,15.71248429,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340885126,22.18648429,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340890609,11.09363014,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340890809,22.24919816,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340897815,26.59796189,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340900458,20.12396189,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340900628,26.59796189,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340901642,20.12396189,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340901955,26.59796189,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340902387,16.10450774,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340902565,11.20574401,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340902881,26.79876189,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340903160,31.14752562,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340903327,29.94178161,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340903533,31.14752562,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340905356,26.79876189,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340915242,11.95654401,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340915444,10.2008,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340915644,16.6748,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340924182,16.6748,2487.9,2487.8,4.03961572]
["bitfinex","ETHUSD",1751340924379,16.6748,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340926783,10.2008,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340926980,16.6748,2487.9,2487.8,4.03961572]
["bitfinex","ETHUSD",1751340928687,10.2008,2487.9,2487.8,4.03961572]
["bitfinex","ETHUSD",1751340928866,16.473,2487.9,2487.8,4.84931572]
["bitfinex","ETHUSD",1751340929185,6.473,2487.9,2487.8,4.84922442]
["bitfinex","ETHUSD",1751340932394,0.2008,2488.1,2487.9,4.01945196]
["bitfinex","ETHUSD",1751340932567,16.473,2488.0,2487.9,4.01945196]
["bitfinex","ETHUSD",1751340933571,16.473,2488.0,2487.8,4.84921856]
["bitfinex","ETHUSD",1751340934055,16.473,2488.0,2487.8,0.8297]
["bitfinex","ETHUSD",1751340935590,6.21106411,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340935791,21.37991826,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340940101,29.81691826,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340940271,31.02266227,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340940898,29.05966227,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751340942399,4.02002025,2487.6,2487.1,3.28325267]
["bitfinex","ETHUSD",1751340942603,10.2008,2487.4,2487.1,3.28325267]
["bitfinex","ETHUSD",1751340942900,6.474,2487.3,2487.1,3.28325267]
["bitfinex","ETHUSD",1751340944387,6.474,2487.3,2487.0,4.85141316]
["bitfinex","ETHUSD",1751340945176,6.474,2487.3,2487.1,4.02072786]
["bitfinex","ETHUSD",1751340946474,0.2008,2487.4,2487.1,0.9092941]
["bitfinex","ETHUSD",1751340946674,0.2008,2487.4,2487.3,4.79992375]
["bitfinex","ETHUSD",1751340946874,6.6748,2487.4,2487.3,4.79992375]
["bitfinex","ETHUSD",1751340947582,3.76814401,2488.0,2487.4,4.02010839]
["bitfinex","ETHUSD",1751340947776,0.2008,2487.8,2487.4,4.02021272]
["bitfinex","ETHUSD",1751340948001,6.474,2487.7,2487.5,0.7852]
["bitfinex","ETHUSD",1751340948300,0.2008,2487.8,2487.6,4.01993889]
["bitfinex","ETHUSD",1751340948301,6.476,2487.8,2487.6,4.01993889]
["bitfinex","ETHUSD",1751340948503,16.476,2487.8,2487.6,4.22065166]
["bitfinex","ETHUSD",1751340948703,16.476,2487.8,2487.6,0.2008]
["bitfinex","ETHUSD",1751340948704,10.0,2487.8,2487.6,0.2008]
["bitfinex","ETHUSD",1751340948905,16.479,2487.8,2487.6,0.2008]
["bitfinex","ETHUSD",1751340950719,16.479,2487.8,2487.6,4.22073692]
["bitfinex","ETHUSD",1751340951517,16.479,2487.8,2487.6,0.2008]
["bitfinex","ETHUSD",1751340952912,6.479,2487.7,2487.6,4.22073374]
["bitfinex","ETHUSD",1751340954689,6.48,2487.7,2487.6,4.22073374]
["bitfinex","ETHUSD",1751340956802,6.479,2487.7,2487.6,4.22073374]
["bitfinex","ETHUSD",1751340957807,6.479,2487.7,2487.4,4.02017959]
["bitfinex","ETHUSD",1751340958029,6.6798,2487.7,2487.3,4.99713197]
["bitfinex","ETHUSD",1751340959032,6.6798,2487.7,2487.3,0.2008]
["bitfinex","ETHUSD",1751340959033,10.0,2487.6,2487.3,0.2008]
["bitfinex","ETHUSD",1751340959237,6.481,2487.5,2487.3,0.2008]
["bitfinex","ETHUSD",1751340960639,10.50111472,2487.5,2487.1,5.07007414]
["bitfinex","ETHUSD",1751340960823,10.0,2487.4,2487.1,0.8486]
["bitfinex","ETHUSD",1751340961065,10.2008,2487.4,2487.1,0.8486]
["bitfinex","ETHUSD",1751340961233,6.481,2487.3,2487.1,0.02]
["bitfinex","ETHUSD",1751340962442,6.481,2487.3,2487.1,4.04074341]
["bitfinex","ETHUSD",1751340963351,6.481,2487.3,2487.1,0.02]
["bitfinex","ETHUSD",1751340963914,6.481,2487.3,2487.1,4.04072405]
["bitfinex","ETHUSD",1751340965440,6.481,2487.3,2487.2,4.79116803]
["bitfinex","ETHUSD",1751340967736,6.481,2487.3,2487.2,0.7706]
["bitfinex","ETHUSD",1751340967939,6.481,2487.3,2487.1,4.04068383]
["bitfinex","ETHUSD",1751340968244,0.2108,2487.4,2487.1,4.04068383]
["bitfinex","ETHUSD",1751340968416,6.6908,2487.4,2487.2,4.02047988]
["bitfinex","ETHUSD",1751340969237,0.2108,2487.4,2487.2,4.02047988]
["bitfinex","ETHUSD",1751340969548,6.6908,2487.4,2487.2,4.02047988]
["bitfinex","ETHUSD",1751340969966,0.2108,2487.4,2487.2,4.02047988]
["bitfinex","ETHUSD",1751340970171,6.6898,2487.4,2487.2,4.02047988]
["bitfinex","ETHUSD",1751340970738,0.2108,2487.4,2487.2,4.02047988]
["bitfinex","ETHUSD",1751340970944,6.6898,2487.4,2487.2,4.02047988]
["bitfinex","ETHUSD",1751340975295,16.488,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1751340975793,6.488,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1751340984304,0.01,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1751340984599,0.01,2487.4,2487.3,5.89532183]
["bitfinex","ETHUSD",1751340985394,0.01,2487.4,2487.3,4.79002375]
["bitfinex","ETHUSD",1751340992011,0.01,2487.4,2487.3,0.7696]
["bitfinex","ETHUSD",1751340992311,0.01,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1751340992682,0.01,2487.4,2487.2,4.22130827]
["bitfinex","ETHUSD",1751340992882,0.01,2487.4,2487.2,4.02050827]
["bitfinex","ETHUSD",1751340993089,0.01,2487.4,2487.1,0.2208]
["bitfinex","ETHUSD",1751340995215,4.03027033,2487.4,2487.1,0.2208]
["bitfinex","ETHUSD",1751340995716,0.01,2487.4,2487.1,0.2208]
["bitfinex","ETHUSD",1751340995877,0.01,2487.4,2487.1,4.24153962]
["bitfinex","ETHUSD",1751340996680,0.01,2487.4,2487.1,0.2208]
["bitfinex","ETHUSD",1751340996902,0.01,2487.4,2487.1,4.24151718]
["bitfinex","ETHUSD",1751340997481,0.01,2487.4,2487.1,0.2208]
["bitfinex","ETHUSD",1751340998701,4.03028619,2487.4,2487.1,0.2208]
["bitfinex","ETHUSD",1751340998906,0.01,2487.4,2487.1,0.2208]
["bitfinex","ETHUSD",1751341000211,4.03027964,2487.4,2487.1,0.2208]
["bitfinex","ETHUSD",1751341001518,0.01,2487.4,2487.1,0.2208]
["bitfinex","ETHUSD",1751341001832,0.01,2487.4,2487.1,4.24154134]
["bitfinex","ETHUSD",1751341002635,0.01,2487.4,2487.1,0.2208]
["bitfinex","ETHUSD",1751341004212,4.03030518,2487.4,2487.1,0.2208]
["bitfinex","ETHUSD",1751341004913,0.01,2487.4,2487.1,0.2208]
["bitfinex","ETHUSD",1751341007716,0.01,2487.4,2487.1,4.24151051]
["bitfinex","ETHUSD",1751341008026,0.01,2487.4,2487.2,4.0205658]
["bitfinex","ETHUSD",1751341008231,6.485,2487.4,2487.2,4.0205658]
["bitfinex","ETHUSD",1751341008529,6.485,2487.4,2487.1,4.24146262]
["bitfinex","ETHUSD",1751341011229,6.485,2487.4,2487.2,4.02057609]
["bitfinex","ETHUSD",1751341012235,6.485,2487.4,2487.1,4.24146604]
["bitfinex","ETHUSD",1751341014323,6.485,2487.4,2487.1,4.24144707]
["bitfinex","ETHUSD",1751341015522,6.485,2487.4,2487.2,4.02056878]
["bitfinex","ETHUSD",1751341015840,0.01,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1751341015991,0.01,2487.4,2487.3,5.05162375]
["bitfinex","ETHUSD",1751341031966,0.01,2487.4,2487.3,4.22122375]
["bitfinex","ETHUSD",1751341037454,0.01,2487.4,2487.3,11.21628786]
["bitfinex","ETHUSD",1751341037642,0.01,2487.4,2487.3,5.00522375]
["bitfinex","ETHUSD",1751341037971,0.01,2487.4,2487.3,6.81002957]
["bitfinex","ETHUSD",1751341056417,0.01,2487.4,2487.3,6.02602957]
["bitfinex","ETHUSD",1751341073338,0.01,2487.4,2487.3,0.2008]
["bitfinex","ETHUSD",1751341078442,0.6094,2487.4,2487.1,0.02]
["bitfinex","ETHUSD",1751341078614,0.6094,2487.4,2487.2,0.2008]
["bitfinex","ETHUSD",1751341081152,0.6094,2487.4,2487.2,4.22136247]
["bitfinex","ETHUSD",1751341084642,0.6094,2487.4,2487.2,0.2008]
["bitfinex","ETHUSD",1751341084828,1.90908469,2487.4,2487.2,0.2008]
["bitfinex","ETHUSD",1751341085141,10.27677055,2487.4,2487.1,0.02]
["bitfinex","ETHUSD",1751341085343,10.47757055,2487.4,2487.1,0.02]
["bitfinex","ETHUSD",1751341085718,4.02045329,2487.3,2487.1,0.02]
["bitfinex","ETHUSD",1751341086117,0.5994,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1751341088915,5.34843671,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1751341089249,11.82143671,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1751341090059,22.37143671,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1751341093752,11.32785132,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1751341094053,17.80185132,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1751341095951,11.32785132,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1751341096155,17.80185132,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1751341097360,21.82243671,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1751341097723,17.80185132,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1751341100152,17.0734,2487.2,2487.1,4.04074705]
["bitfinex","ETHUSD",1751341100353,17.0734,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1751341101573,17.0734,2487.2,2487.1,4.04074705]
["bitfinex","ETHUSD",1751341101775,17.0734,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1751341105349,17.2742,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1751341105545,16.6748,2487.2,2487.1,4.04074705]
["bitfinex","ETHUSD",1751341107379,10.2008,2487.2,2487.1,4.04074705]
["bitfinex","ETHUSD",1751341107679,16.474,2487.2,2487.1,4.04074705]
["bitfinex","ETHUSD",1751341109053,16.474,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1751341109853,16.474,2487.2,2487.1,4.04074705]
["bitfinex","ETHUSD",1751341111774,22.68812504,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1751341111971,23.28752504,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1751341113505,17.0734,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1751341116610,21.09398539,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1751341117403,21.64398539,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1751341119179,21.65398539,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1751341119381,27.86811043,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1751341124519,23.84752504,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1751341124714,17.6334,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1751341125614,17.0834,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1751341128597,16.484,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1751341132734,10.9753183,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1751341132934,17.4493183,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1751341139003,18.0487183,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1751341139910,22.39904106,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1751341140304,26.41962645,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1751341141046,26.96962645,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1751341141844,28.83529537,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1751341154439,28.83329537,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1751341155335,4.77154705,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751341155536,9.90351301,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751341155920,8.29826535,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751341156315,19.90430149,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751341156553,20.06544249,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751341158767,18.46040635,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751341158967,25.9773548,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751341159635,12.37020775,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751341159836,7.6401183,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751341160036,17.2248,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751341160368,18.1901183,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751341161049,11.7161183,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751341161249,18.1901183,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751341162869,11.1661183,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751341163172,16.6748,2487.1,2487.0,0.7721]
["bitfinex","ETHUSD",1751341163377,17.6401183,2487.1,2487.0,0.7721]
["bitfinex","ETHUSD",1751341163675,16.6748,2487.1,2487.0,0.7721]
["bitfinex","ETHUSD",1751341169590,16.6738,2487.1,2487.0,0.7721]
["bitfinex","ETHUSD",1751341171425,10.2008,2487.1,2487.0,0.7721]
["bitfinex","ETHUSD",1751341171560,16.6738,2487.1,2487.0,0.7721]
["bitfinex","ETHUSD",1751341173287,10.2008,2487.1,2487.0,0.7721]
["bitfinex","ETHUSD",1751341173483,16.6738,2487.1,2487.0,0.7721]
["bitfinex","ETHUSD",1751341175290,10.2008,2487.1,2487.0,0.7721]
["bitfinex","ETHUSD",1751341175492,16.6738,2487.1,2487.0,0.7721]
["bitfinex","ETHUSD",1751341177171,16.6738,2487.1,2487.0,4.79300872]
["bitfinex","ETHUSD",1751341177474,16.6738,2487.1,2487.0,0.7721]
["bitfinex","ETHUSD",1751341177865,10.2008,2487.1,2487.0,4.79300872]
["bitfinex","ETHUSD",1751341178193,0.01,2487.2,2487.0,4.79300872]
["bitfinex","ETHUSD",1751341178194,0.01,2487.2,2487.1,4.81814705]
["bitfinex","ETHUSD",1751341200021,0.01,2487.2,2487.1,11.03413873]
["bitfinex","ETHUSD",1751341201015,0.01,2487.2,2487.1,4.81814705]
["bitfinex","ETHUSD",1751341212361,0.01,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1751341212518,0.01,2487.2,2487.0,0.2208]
["bitfinex","ETHUSD",1751341212867,0.01,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1751341220519,0.01,2487.2,2487.1,5.6555912]
["bitfinex","ETHUSD",1751341222479,0.01,2487.2,2487.1,11.87158288]
["bitfinex","ETHUSD",1751341222974,0.01,2487.2,2487.1,5.6555912]
["bitfinex","ETHUSD",1751341224749,0.01,2487.2,2487.1,11.87158288]
["bitfinex","ETHUSD",1751341225861,0.01,2487.2,2487.1,18.34258288]
["bitfinex","ETHUSD",1751341240596,0.01,2487.2,2487.1,12.1265912]
["bitfinex","ETHUSD",1751341240892,0.01,2487.2,2487.1,14.0865912]
["bitfinex","ETHUSD",1751341241098,0.01,2487.2,2487.1,7.6165912]
["bitfinex","ETHUSD",1751341241397,0.01,2487.2,2487.1,14.0865912]
["bitfinex","ETHUSD",1751341247982,0.01,2487.2,2487.1,4.8489912]
["bitfinex","ETHUSD",1751341248183,0.01,2487.2,2487.1,13.2799912]
["bitfinex","ETHUSD",1751341253917,0.01,2487.2,2487.1,4.8489912]
["bitfinex","ETHUSD",1751341254081,0.01,2487.2,2487.1,10.49074705]
["bitfinex","ETHUSD",1751341254287,0.01,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1751341254486,0.01,2487.2,2487.1,6.47]
["bitfinex","ETHUSD",1751341255817,0.01,2487.2,2487.0,2.1818]
["bitfinex","ETHUSD",1751341255994,0.01,2487.2,2487.1,6.47]
["bitfinex","ETHUSD",1751341257200,0.47397572,2487.2,2487.0,2.1818]
["bitfinex","ETHUSD",1751341261302,0.5994,2487.1,2487.0,2.1818]
["bitfinex","ETHUSD",1751341261505,0.5994,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751341261506,20.83613873,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751341261722,21.58693873,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751341269212,14.82094705,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751341269519,21.29394705,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751341270307,10.8002,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751341270650,6.484,2487.2,2487.0,0.02]
["bitfinex","ETHUSD",1751341270858,6.484,2487.2,2487.0,0.2208]
["bitfinex","ETHUSD",1751341276416,6.6848,2487.2,2487.0,0.02]
["bitfinex","ETHUSD",1751341276850,10.70546377,2487.2,2487.0,0.02]
["bitfinex","ETHUSD",1751341280228,4.02074705,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751341280426,10.7054635,2487.2,2487.0,0.02]
["bitfinex","ETHUSD",1751341282451,4.02074705,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751341282853,21.38613873,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751341283055,23.34913873,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751341283256,24.31109899,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751341289587,24.51597673,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751341290168,24.31109899,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751341296078,16.13210731,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751341296274,22.60710731,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751341296677,28.82309899,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751341298898,21.74869899,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751341299192,28.22469899,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751341303064,29.42947921,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751341304987,28.22469899,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751341310819,21.74869899,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751341310984,28.22169899,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751341320118,21.74869899,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751341320336,28.22169899,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751341321409,28.82109899,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751341321608,30.02587921,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751341321842,30.02779872,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751341322225,28.82109899,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751341323510,30.42713513,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751341323748,30.58827513,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751341326654,30.42713513,2487.1,2487.0,0.02]
["bitfinex","ETHUSD",1751341328163,30.42713513,2487.1,2486.8,0.02]
["bitfinex","ETHUSD",1751341328164,15.1704704,2486.9,2486.8,0.02]
["bitfinex","ETHUSD",1751341328445,30.02985817,2486.9,2486.8,0.02]
["bitfinex","ETHUSD",1751341328772,28.82342234,2486.9,2486.8,0.02]
["bitfinex","ETHUSD",1751341329572,30.85155835,2486.9,2486.8,0.02]
["bitfinex","ETHUSD",1751341329755,28.82342234,2486.9,2486.8,0.02]
["bitfinex","ETHUSD",1751341336885,28.82342234,2486.9,2485.8,0.01]
["bitfinex","ETHUSD",1751341336886,14.57204078,2486.3,2485.8,0.01]
["bitfinex","ETHUSD",1751341337100,29.82443246,2486.3,2485.8,0.01]
["bitfinex","ETHUSD",1751341337684,29.82443246,2486.3,2485.8,0.7782]
["bitfinex","ETHUSD",1751341338008,21.38743246,2486.3,2485.8,0.7782]
["bitfinex","ETHUSD",1751341338166,21.38743246,2486.3,2486.1,0.7882]
["bitfinex","ETHUSD",1751341338167,14.57204078,2486.3,2486.1,0.7882]
["bitfinex","ETHUSD",1751341338499,21.05004078,2486.3,2486.1,0.7882]
["bitfinex","ETHUSD",1751341338660,22.0137492,2486.3,2486.1,0.7882]
["bitfinex","ETHUSD",1751341340475,28.22974088,2486.3,2486.1,0.7882]
["bitfinex","ETHUSD",1751341340869,21.75174088,2486.3,2486.1,0.7882]
["bitfinex","ETHUSD",1751341341077,28.23174088,2486.3,2486.1,0.7882]
["bitfinex","ETHUSD",1751341345078,21.05104078,2486.3,2486.1,0.7882]
["bitfinex","ETHUSD",1751341346174,22.01431129,2486.3,2486.1,0.7882]
["bitfinex","ETHUSD",1751341346374,21.05104078,2486.3,2486.1,0.7882]
["bitfinex","ETHUSD",1751341346777,22.01430465,2486.3,2486.1,0.7882]
["bitfinex","ETHUSD",1751341357555,11.51326387,2486.3,2486.1,0.7882]
["bitfinex","ETHUSD",1751341357733,17.43826387,2486.3,2486.1,0.7882]
["bitfinex","ETHUSD",1751341358136,10.96326387,2486.3,2486.1,4.8105544]
["bitfinex","ETHUSD",1751341358463,16.6768,2486.3,2486.2,0.7878]
["bitfinex","ETHUSD",1751341360871,5.22657503,2486.7,2486.3,4.78975315]
["bitfinex","ETHUSD",1751341360872,11.20510474,2486.7,2486.3,4.78975315]
["bitfinex","ETHUSD",1751341361046,10.2008,2486.5,2486.3,4.78975315]
["bitfinex","ETHUSD",1751341361369,16.476,2486.4,2486.3,4.78975315]
["bitfinex","ETHUSD",1751341361967,16.476,2486.4,2486.3,0.7678]
["bitfinex","ETHUSD",1751341363665,16.476,2486.4,2486.3,4.78984078]
["bitfinex","ETHUSD",1751341364174,16.476,2486.4,2486.3,0.7678]
["bitfinex","ETHUSD",1751341365682,10.0,2486.4,2486.3,0.7678]
["bitfinex","ETHUSD",1751341365884,16.476,2486.4,2486.3,0.7678]
["bitfinex","ETHUSD",1751341366090,16.476,2486.4,2486.3,4.78984078]
["bitfinex","ETHUSD",1751341369671,0.2008,2486.5,2486.4,4.79277902]
["bitfinex","ETHUSD",1751341369994,1.20510474,2487.0,2486.5,4.79250551]
["bitfinex","ETHUSD",1751341369995,6.481,2486.6,2486.5,4.79250551]
["bitfinex","ETHUSD",1751341370296,10.2008,2487.0,2486.6,4.02142795]
["bitfinex","ETHUSD",1751341370472,11.16484999,2487.0,2486.6,4.02142795]
["bitfinex","ETHUSD",1751341370892,6.481,2486.9,2486.6,4.02142795]
["bitfinex","ETHUSD",1751341371074,7.44504999,2486.9,2486.7,4.02136418]
["bitfinex","ETHUSD",1751341371581,7.44504999,2486.9,2486.6,4.02147101]
["bitfinex","ETHUSD",1751341372360,6.48,2486.8,2486.7,4.02137626]
["bitfinex","ETHUSD",1751341372556,6.48,2486.8,2486.5,4.99335053]
["bitfinex","ETHUSD",1751341372770,6.48,2486.8,2486.6,4.02145215]
["bitfinex","ETHUSD",1751341373992,6.48,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1751341374170,6.48,2486.8,2486.6,4.02146356]
["bitfinex","ETHUSD",1751341375784,6.48,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1751341376095,6.48,2486.8,2486.6,4.02149417]
["bitfinex","ETHUSD",1751341380996,6.48,2486.8,2486.5,0.7709]
["bitfinex","ETHUSD",1751341381190,6.6808,2486.8,2486.5,4.79260651]
["bitfinex","ETHUSD",1751341381391,6.6808,2486.8,2486.5,0.7709]
["bitfinex","ETHUSD",1751341382190,6.6808,2486.8,2486.5,4.7926163]
["bitfinex","ETHUSD",1751341383775,6.6808,2486.8,2486.4,4.22259716]
["bitfinex","ETHUSD",1751341384374,0.2008,2486.8,2486.4,4.22259716]
["bitfinex","ETHUSD",1751341384574,6.477,2486.7,2486.4,4.22259716]
["bitfinex","ETHUSD",1751341384802,6.477,2486.7,2486.5,4.02171717]
["bitfinex","ETHUSD",1751341386677,6.477,2486.7,2486.5,4.02171727]
["bitfinex","ETHUSD",1751341386888,6.477,2486.7,2486.4,4.2226251]
["bitfinex","ETHUSD",1751341387093,6.477,2486.7,2486.5,4.02171727]
["bitfinex","ETHUSD",1751341387684,10.23677058,2487.1,2486.7,4.02139381]
["bitfinex","ETHUSD",1751341387685,0.55,2487.1,2486.7,4.02139381]
["bitfinex","ETHUSD",1751341387922,0.55,2487.1,2486.8,4.0212321]
["bitfinex","ETHUSD",1751341387923,10.0,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1751341388080,0.01,2487.2,2486.4,4.02181449]
["bitfinex","ETHUSD",1751341388081,0.01,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1751341388480,6.488,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1751341389023,6.488,2487.2,2487.0,4.810913]
["bitfinex","ETHUSD",1751341389911,6.488,2487.2,2487.0,0.7901]
["bitfinex","ETHUSD",1751341390125,0.01,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1751341390287,6.488,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1751341390888,6.487,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1751341392198,0.01,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1751341392398,6.487,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1751341393185,0.01,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1751341393529,0.01,2487.2,2487.1,4.49175525]
["bitfinex","ETHUSD",1751341395155,0.01,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1751341406616,0.01,2487.2,2487.0,4.81088165]
["bitfinex","ETHUSD",1751341407118,0.01,2487.2,2487.0,4.02078165]
["bitfinex","ETHUSD",1751341407471,0.01,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1751341408115,0.01,2487.2,2487.0,4.02081596]
["bitfinex","ETHUSD",1751341409093,0.01,2487.2,2486.9,4.22178864]
["bitfinex","ETHUSD",1751341410592,0.55,2487.0,2486.4,0.7869]
["bitfinex","ETHUSD",1751341410796,17.50928126,2486.9,2486.5,4.02163892]
["bitfinex","ETHUSD",1751341411094,17.50928126,2486.9,2486.4,5.00949752]
["bitfinex","ETHUSD",1751341411417,17.50928126,2486.9,2486.4,5.00955216]
["bitfinex","ETHUSD",1751341411418,17.50935137,2486.9,2486.4,5.00955216]
["bitfinex","ETHUSD",1751341411727,10.2008,2486.7,2486.3,4.22273965]
["bitfinex","ETHUSD",1751341412089,4.2222651,2486.7,2486.3,0.2008]
["bitfinex","ETHUSD",1751341412294,6.474,2486.6,2486.3,0.2008]
["bitfinex","ETHUSD",1751341412494,6.474,2486.6,2486.3,4.22276367]
["bitfinex","ETHUSD",1751341413790,6.474,2486.6,2486.4,4.02185164]
["bitfinex","ETHUSD",1751341413991,6.474,2486.6,2486.4,4.02179655]
["bitfinex","ETHUSD",1751341414690,6.474,2486.6,2486.3,0.2008]
["bitfinex","ETHUSD",1751341415004,6.474,2486.6,2486.4,4.02180977]
["bitfinex","ETHUSD",1751341418798,6.474,2486.6,2486.4,4.02187902]
["bitfinex","ETHUSD",1751341419130,6.474,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1751341419642,0.2008,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1751341419806,6.6738,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1751341420500,6.6738,2486.7,2486.5,4.02162399]
["bitfinex","ETHUSD",1751341420738,6.6738,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1751341421238,6.6738,2486.7,2486.5,4.02162634]
["bitfinex","ETHUSD",1751341423138,6.6238,2486.7,2486.5,4.02162634]
["bitfinex","ETHUSD",1751341424822,16.6238,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1751341425810,16.6238,2486.7,2486.5,4.02162732]
["bitfinex","ETHUSD",1751341428342,16.6238,2486.7,2486.5,4.0217038]
["bitfinex","ETHUSD",1751341429015,16.6238,2486.7,2486.4,4.02182068]
["bitfinex","ETHUSD",1751341429852,16.6238,2486.7,2486.3,4.22276598]
["bitfinex","ETHUSD",1751341430641,16.6238,2486.7,2486.4,4.02187824]
["bitfinex","ETHUSD",1751341432247,16.6238,2486.7,2486.5,4.0216898]
["bitfinex","ETHUSD",1751341439749,10.1508,2486.7,2486.5,4.0216898]
["bitfinex","ETHUSD",1751341439951,6.474,2486.6,2486.5,4.0216898]
["bitfinex","ETHUSD",1751341441650,10.1508,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1751341441860,16.6248,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1751341444858,16.6448,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1751341448865,16.6448,2486.7,2486.5,4.03163092]
["bitfinex","ETHUSD",1751341449067,16.6448,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1751341451646,17.61039284,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1751341451979,17.61040926,2486.7,2486.5,4.0316503]
["bitfinex","ETHUSD",1751341452168,16.6448,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1751341452356,17.61042674,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1751341452557,16.6448,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1751341452758,17.61042228,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1751341453065,23.82641396,2486.7,2486.5,0.01]
["bitfinex","ETHUSD",1751341453265,12.11502228,2486.6,2486.5,0.01]
["bitfinex","ETHUSD",1751341453848,16.46804952,2486.6,2486.5,0.01]
["bitfinex","ETHUSD",1751341455771,12.11502228,2486.6,2486.5,0.01]
["bitfinex","ETHUSD",1751341456933,7.98962228,2486.6,2486.5,0.01]
["bitfinex","ETHUSD",1751341457141,6.474,2486.6,2486.5,0.01]
["bitfinex","ETHUSD",1751341457342,6.6748,2486.6,2486.5,0.01]
["bitfinex","ETHUSD",1751341457870,0.2008,2486.6,2486.5,0.01]
["bitfinex","ETHUSD",1751341458062,6.6748,2486.6,2486.5,0.01]
["bitfinex","ETHUSD",1751341458779,6.6748,2486.6,2486.5,4.03171727]
["bitfinex","ETHUSD",1751341458980,6.6748,2486.6,2486.5,0.01]
["bitfinex","ETHUSD",1751341462002,6.6748,2486.6,2486.5,4.03171727]
["bitfinex","ETHUSD",1751341462200,6.6748,2486.6,2486.5,0.01]
["bitfinex","ETHUSD",1751341464185,16.6748,2486.6,2486.5,0.01]
["bitfinex","ETHUSD",1751341464388,17.64042228,2486.6,2486.5,0.01]
["bitfinex","ETHUSD",1751341465281,1.16642228,2486.6,2486.5,4.03171727]
["bitfinex","ETHUSD",1751341465461,6.474,2486.6,2486.5,5.66756368]
["bitfinex","ETHUSD",1751341466063,0.98562228,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1751341466388,16.494,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1751341466990,0.02,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1751341467291,6.494,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1751341468094,0.02,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1751341469971,0.02,2486.7,2486.6,5.01054745]
["bitfinex","ETHUSD",1751341471971,0.02,2486.7,2486.6,5.76454745]
["bitfinex","ETHUSD",1751341485113,0.02,2486.7,2486.6,11.98276027]
["bitfinex","ETHUSD",1751341486010,0.02,2486.7,2486.6,18.45676027]
["bitfinex","ETHUSD",1751341492521,0.02,2486.7,2486.6,18.45476027]
["bitfinex","ETHUSD",1751341493019,0.02,2486.7,2486.6,5.76454745]
["bitfinex","ETHUSD",1751341493181,0.02,2486.7,2486.6,14.19854745]
["bitfinex","ETHUSD",1751341498233,0.02,2486.7,2486.6,14.19754745]
["bitfinex","ETHUSD",1751341498449,0.02,2486.7,2486.6,5.01054745]
["bitfinex","ETHUSD",1751341498602,0.02,2486.7,2486.6,11.48154745]
["bitfinex","ETHUSD",1751341499136,0.02,2486.7,2486.6,5.01054745]
["bitfinex","ETHUSD",1751341499346,0.02,2486.7,2486.6,11.48154745]
["bitfinex","ETHUSD",1751341499506,0.6194,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1751341499903,0.6194,2486.7,2486.5,0.01]
["bitfinex","ETHUSD",1751341500140,0.2008,2486.6,2486.5,4.03171394]
["bitfinex","ETHUSD",1751341500344,0.2008,2486.6,2486.5,0.01]
["bitfinex","ETHUSD",1751341501250,15.85591214,2486.6,2486.5,0.01]
["bitfinex","ETHUSD",1751341502208,22.07412496,2486.6,2486.5,0.01]
["bitfinex","ETHUSD",1751341502921,15.85591214,2486.6,2486.5,0.01]
["bitfinex","ETHUSD",1751341504975,22.07412496,2486.6,2486.5,0.01]
["bitfinex","ETHUSD",1751341505156,23.03819728,2486.6,2486.5,0.01]
["bitfinex","ETHUSD",1751341506038,23.29798446,2486.6,2486.5,0.01]
["bitfinex","ETHUSD",1751341510362,22.33391214,2486.6,2486.5,0.01]
["bitfinex","ETHUSD",1751341511765,11.83435661,2486.6,2486.5,0.01]
["bitfinex","ETHUSD",1751341512264,7.8272,2486.6,2486.5,0.01]
["bitfinex","ETHUSD",1751341512473,11.84875553,2486.6,2486.5,0.01]
["bitfinex","ETHUSD",1751341512676,21.84875553,2486.6,2486.5,0.01]
["bitfinex","ETHUSD",1751341521284,22.80853913,2486.6,2486.5,0.01]
["bitfinex","ETHUSD",1751341524064,4.57204078,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751341524270,30.03383648,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751341524478,30.99362008,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751341525867,14.57922438,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751341526073,24.57922438,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751341527149,23.61944078,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751341528454,24.58065567,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751341530157,30.79886849,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751341532292,22.35086849,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751341532466,30.80086849,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751341533884,15.53325567,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751341534114,22.02425567,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751341534779,28.24246849,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751341537512,30.04518467,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751341539304,28.84186849,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751341539638,22.62365567,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751341541228,23.82697185,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751341541701,22.62365567,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751341542212,23.82697185,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751341543922,21.47225567,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751341544126,22.02225567,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751341545847,23.22557185,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751341545998,22.02225567,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751341546298,23.22557185,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751341547146,22.02225567,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751341547332,18.01521489,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751341548399,22.03725567,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751341549707,15.53325567,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751341549906,22.03625567,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751341550314,18.01421489,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751341551511,22.03625567,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751341551910,18.01421489,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751341552182,22.03625567,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751341555134,29.45778467,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751341555336,30.05718467,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751341555545,28.25446849,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751341555846,30.45990463,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751341556848,28.85386849,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751341559659,31.25707271,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751341561328,28.85386849,2486.3,2486.2,0.02]
["bitfinex","ETHUSD",1751341562678,19.60840255,2486.2,2486.1,0.02]
["bitfinex","ETHUSD",1751341562828,20.56961744,2486.2,2486.1,0.02]
["bitfinex","ETHUSD",1751341563230,22.97282166,2486.2,2486.1,0.02]
["bitfinex","ETHUSD",1751341563440,20.56961744,2486.2,2486.1,0.02]
["bitfinex","ETHUSD",1751341563844,22.97282166,2486.2,2486.1,0.02]
["bitfinex","ETHUSD",1751341564367,20.56961744,2486.2,2486.1,0.02]
["bitfinex","ETHUSD",1751341566646,14.57268796,2485.9,2485.8,0.01]
["bitfinex","ETHUSD",1751341566979,32.44262744,2485.9,2485.8,0.01]
["bitfinex","ETHUSD",1751341568657,30.83851567,2485.9,2485.8,0.01]
["bitfinex","ETHUSD",1751341568869,32.44262744,2485.9,2485.8,0.01]
["bitfinex","ETHUSD",1751341569347,30.83851567,2485.9,2485.8,0.01]
["bitfinex","ETHUSD",1751341572198,32.44262744,2485.9,2485.8,0.01]
["bitfinex","ETHUSD",1751341572353,30.83851567,2485.9,2485.8,0.01]
["bitfinex","ETHUSD",1751341572879,30.83851567,2485.9,2485.5,0.02]
["bitfinex","ETHUSD",1751341572880,19.40841162,2485.7,2485.5,0.02]
["bitfinex","ETHUSD",1751341573082,34.29520127,2485.7,2485.5,0.02]
["bitfinex","ETHUSD",1751341576697,1.22136194,2486.3,2485.8,0.7909]
["bitfinex","ETHUSD",1751341576902,0.2008,2486.0,2485.8,0.7909]
["bitfinex","ETHUSD",1751341578399,6.587,2485.9,2485.8,0.7909]
["bitfinex","ETHUSD",1751341578797,0.2008,2486.0,2485.8,5.29609096]
["bitfinex","ETHUSD",1751341578998,10.2008,2486.0,2485.9,4.80238796]
["bitfinex","ETHUSD",1751341579304,0.2008,2486.0,2485.9,4.80238796]
["bitfinex","ETHUSD",1751341579507,16.587,2486.1,2486.0,4.80222614]
["bitfinex","ETHUSD",1751341579701,17.74864074,2486.1,2486.0,4.80222614]
["bitfinex","ETHUSD",1751341579875,17.74864074,2486.1,2486.0,6.35477715]
["bitfinex","ETHUSD",1751341581503,11.16164074,2486.1,2486.0,4.80222614]
["bitfinex","ETHUSD",1751341583973,11.16164074,2486.1,2486.0,0.7797]
["bitfinex","ETHUSD",1751341585274,11.71164074,2486.1,2486.0,0.7797]
["bitfinex","ETHUSD",1751341587108,10.7508,2486.1,2486.0,0.7797]
["bitfinex","ETHUSD",1751341590594,14.77316434,2486.1,2486.0,0.7797]
["bitfinex","ETHUSD",1751341590802,10.7508,2486.1,2486.0,0.7797]
["bitfinex","ETHUSD",1751341591309,14.77316434,2486.1,2486.0,0.7797]
["bitfinex","ETHUSD",1751341591480,10.7508,2486.1,2486.0,0.7797]
["bitfinex","ETHUSD",1751341591812,14.77316434,2486.1,2486.0,0.7797]
["bitfinex","ETHUSD",1751341592602,10.7508,2486.1,2486.0,0.7797]
["bitfinex","ETHUSD",1751341594313,14.77316434,2486.1,2486.0,0.7797]
["bitfinex","ETHUSD",1751341594915,0.55,2486.0,2485.8,0.8045]
["bitfinex","ETHUSD",1751341595096,0.2008,2485.9,2485.8,0.8045]
["bitfinex","ETHUSD",1751341595292,0.7508,2485.9,2485.8,0.8045]
["bitfinex","ETHUSD",1751341597583,0.2008,2485.9,2485.8,0.8045]
["bitfinex","ETHUSD",1751341597918,10.0,2486.1,2485.9,0.7924]
["bitfinex","ETHUSD",1751341598122,10.0,2486.1,2485.9,4.81497574]
["bitfinex","ETHUSD",1751341599194,16.57,2486.1,2485.9,4.81497574]
["bitfinex","ETHUSD",1751341599390,16.57,2486.1,2485.9,0.7924]
["bitfinex","ETHUSD",1751341600697,0.2008,2486.2,2485.9,1.69729338]
["bitfinex","ETHUSD",1751341600934,0.02,2486.3,2486.2,4.81460255]
["bitfinex","ETHUSD",1751341601138,0.02,2486.7,2486.6,11.03216835]
["bitfinex","ETHUSD",1751341601440,0.01,2487.2,2487.1,11.03135987]
["bitfinex","ETHUSD",1751341601647,0.01,2487.2,2487.1,12.53658423]
["bitfinex","ETHUSD",1751341602550,0.01,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1751341602736,0.01,2487.4,2487.3,11.02173657]
["bitfinex","ETHUSD",1751341603914,0.01,2487.4,2487.3,4.80352375]
["bitfinex","ETHUSD",1751341607545,0.01,2487.4,2487.3,0.7831]
["bitfinex","ETHUSD",1751341612560,4.03026212,2487.4,2487.3,0.7831]
["bitfinex","ETHUSD",1751341612726,0.01,2487.4,2487.3,0.7831]
["bitfinex","ETHUSD",1751341612928,4.02074419,2487.2,2487.0,0.8097]
["bitfinex","ETHUSD",1751341613133,4.22131258,2487.3,2487.0,0.8097]
["bitfinex","ETHUSD",1751341613361,4.02073114,2487.2,2487.0,0.8097]
["bitfinex","ETHUSD",1751341613565,0.2008,2487.1,2487.0,0.8097]
["bitfinex","ETHUSD",1751341614864,0.2008,2487.1,2486.8,0.8255]
["bitfinex","ETHUSD",1751341615064,4.22156006,2487.1,2486.8,0.8255]
["bitfinex","ETHUSD",1751341615263,0.2008,2487.1,2486.8,0.8255]
["bitfinex","ETHUSD",1751341615429,4.02116477,2486.9,2486.6,0.8255]
["bitfinex","ETHUSD",1751341615634,4.02116477,2486.9,2486.6,3.33723346]
["bitfinex","ETHUSD",1751341616268,10.2008,2487.0,2486.6,7.35877907]
["bitfinex","ETHUSD",1751341616971,10.2008,2487.0,2486.3,6.586]
["bitfinex","ETHUSD",1751341616972,4.02139627,2486.7,2486.3,0.7611]
["bitfinex","ETHUSD",1751341617275,4.02151917,2486.7,2486.3,0.7611]
["bitfinex","ETHUSD",1751341617461,4.02162527,2486.6,2486.3,0.7611]
["bitfinex","ETHUSD",1751341617658,4.02173345,2486.5,2486.3,0.7611]
["bitfinex","ETHUSD",1751341617862,4.02161409,2486.6,2486.3,0.7611]
["bitfinex","ETHUSD",1751341618165,10.0,2486.7,2485.9,2.7881]
["bitfinex","ETHUSD",1751341618341,4.02183694,2486.5,2486.0,4.70460743]
["bitfinex","ETHUSD",1751341618750,4.02189651,2486.4,2486.0,0.68209002]
["bitfinex","ETHUSD",1751341618967,4.0218471,2486.5,2486.0,4.70460626]
["bitfinex","ETHUSD",1751341619268,4.57162642,2486.6,2486.1,4.02235058]
["bitfinex","ETHUSD",1751341619563,0.55,2486.6,2486.1,4.02235058]
["bitfinex","ETHUSD",1751341619736,4.57167967,2486.6,2486.0,4.70452757]
["bitfinex","ETHUSD",1751341620134,4.02173806,2486.5,2486.1,4.02234265]
["bitfinex","ETHUSD",1751341620352,4.57164712,2486.6,2486.1,4.02234265]
["bitfinex","ETHUSD",1751341620674,4.02172251,2486.5,2486.1,4.02234265]
["bitfinex","ETHUSD",1751341620872,4.57160353,2486.6,2486.1,4.02234265]
["bitfinex","ETHUSD",1751341621077,4.02173024,2486.5,2486.0,4.70454922]
["bitfinex","ETHUSD",1751341621377,4.02187902,2486.4,2486.0,0.68209002]
["bitfinex","ETHUSD",1751341621587,4.02187902,2486.4,2486.0,4.02252607]
["bitfinex","ETHUSD",1751341621758,4.02206999,2486.3,2485.9,2.7881]
["bitfinex","ETHUSD",1751341621945,4.02187902,2486.4,2485.9,6.8106816]
["bitfinex","ETHUSD",1751341622745,4.0217292,2486.5,2485.9,6.8106816]
["bitfinex","ETHUSD",1751341622947,10.0,2486.5,2486.1,4.02223615]
["bitfinex","ETHUSD",1751341623160,14.02173988,2486.5,2486.0,4.02245406]
["bitfinex","ETHUSD",1751341623383,14.02173988,2486.5,2485.9,7.49275332]
["bitfinex","ETHUSD",1751341623384,4.02195406,2486.4,2485.9,7.49275332]
["bitfinex","ETHUSD",1751341623592,14.0218034,2486.5,2486.0,4.02251716]
["bitfinex","ETHUSD",1751341623804,14.0218034,2486.5,2486.0,4.02252614]
["bitfinex","ETHUSD",1751341623990,20.6108034,2486.5,2486.0,4.02252614]
["bitfinex","ETHUSD",1751341624156,20.6108034,2486.5,2486.1,4.02234365]
["bitfinex","ETHUSD",1751341624670,20.61086751,2486.5,2486.0,4.02247098]
["bitfinex","ETHUSD",1751341625291,16.589,2486.5,2486.0,4.0225078]
["bitfinex","ETHUSD",1751341625498,20.61080558,2486.5,2486.0,4.0225078]
["bitfinex","ETHUSD",1751341625877,10.55,2486.6,2486.0,1.15253356]
["bitfinex","ETHUSD",1751341626077,4.0217416,2486.5,2486.0,5.17500038]
["bitfinex","ETHUSD",1751341626988,0.2008,2486.4,2486.0,5.17500038]
["bitfinex","ETHUSD",1751341627508,0.2008,2486.4,2486.1,4.02236384]
["bitfinex","ETHUSD",1751341628372,0.2008,2486.4,2486.0,5.17496528]
["bitfinex","ETHUSD",1751341628872,0.2008,2486.4,2486.1,4.02235659]
["bitfinex","ETHUSD",1751341629074,0.2008,2486.4,2486.1,4.02224156]
["bitfinex","ETHUSD",1751341630477,0.2008,2486.4,2486.3,4.83514078]
["bitfinex","ETHUSD",1751341630875,0.2008,2486.4,2486.3,0.8131]
["bitfinex","ETHUSD",1751341631708,0.2008,2486.4,2486.3,4.83514078]
["bitfinex","ETHUSD",1751341632006,0.2008,2487.0,2486.6,4.02146998]
["bitfinex","ETHUSD",1751341632209,0.2008,2487.0,2486.7,4.02137149]
["bitfinex","ETHUSD",1751341632502,0.2008,2487.0,2486.8,4.02120051]
["bitfinex","ETHUSD",1751341632800,0.2008,2487.0,2486.8,4.02120636]
["bitfinex","ETHUSD",1751341633101,0.2008,2487.0,2486.7,4.77791516]
["bitfinex","ETHUSD",1751341633869,0.2008,2487.0,2486.7,0.7566]
["bitfinex","ETHUSD",1751341634501,0.2008,2487.0,2486.7,4.7779917]
["bitfinex","ETHUSD",1751341635605,0.2008,2487.0,2486.7,0.7566]
["bitfinex","ETHUSD",1751341635908,0.2008,2487.0,2486.8,4.0212321]
["bitfinex","ETHUSD",1751341637907,4.65966797,2487.4,2486.9,4.0210704]
["bitfinex","ETHUSD",1751341638108,0.2008,2487.2,2487.0,4.02084866]
["bitfinex","ETHUSD",1751341638678,0.2008,2487.2,2486.8,4.90109849]
["bitfinex","ETHUSD",1751341638679,0.2008,2487.2,2486.9,4.020989]
["bitfinex","ETHUSD",1751341639078,0.2008,2487.2,2487.0,4.02090512]
["bitfinex","ETHUSD",1751341640316,10.2008,2487.2,2486.9,4.02099632]
["bitfinex","ETHUSD",1751341640810,10.2008,2487.2,2486.8,4.90106984]
["bitfinex","ETHUSD",1751341641014,10.2008,2487.2,2486.9,0.98798519]
["bitfinex","ETHUSD",1751341641589,10.2008,2487.2,2486.9,5.00905052]
["bitfinex","ETHUSD",1751341641910,10.2008,2487.2,2487.0,4.02089344]
["bitfinex","ETHUSD",1751341642874,0.2008,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1751341643080,0.01,2487.4,2487.1,4.92370962]
["bitfinex","ETHUSD",1751341643081,6.588,2487.4,2487.1,4.92370962]
["bitfinex","ETHUSD",1751341643289,6.7888,2487.4,2487.1,0.90296257]
["bitfinex","ETHUSD",1751341643914,6.7888,2487.4,2487.1,4.92361841]
["bitfinex","ETHUSD",1751341644081,0.2108,2487.4,2487.2,4.02055122]
["bitfinex","ETHUSD",1751341644418,10.2108,2487.4,2487.2,4.99005818]
["bitfinex","ETHUSD",1751341644785,10.2108,2487.4,2487.2,0.96950696]
["bitfinex","ETHUSD",1751341645281,10.2108,2487.4,2487.1,0.7509]
["bitfinex","ETHUSD",1751341646014,10.2108,2487.4,2487.1,4.77164498]
["bitfinex","ETHUSD",1751341649084,10.2108,2487.4,2487.1,0.7509]
["bitfinex","ETHUSD",1751341649417,10.2108,2487.4,2487.1,4.77156986]
["bitfinex","ETHUSD",1751341650006,0.2108,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1751341650189,0.2108,2487.4,2487.3,4.89962489]
["bitfinex","ETHUSD",1751341650599,0.01,2487.4,2487.3,4.89962489]
["bitfinex","ETHUSD",1751341650808,0.01,2487.4,2487.3,5.10042489]
["bitfinex","ETHUSD",1751341651104,0.01,2487.4,2487.3,1.08000114]
["bitfinex","ETHUSD",1751341651684,0.01,2487.4,2487.3,0.2008]
["bitfinex","ETHUSD",1751341651919,0.01,2487.4,2487.1,0.9517]
["bitfinex","ETHUSD",1751341652367,0.01,2487.4,2487.1,0.2008]
["bitfinex","ETHUSD",1751341652834,4.03026464,2487.4,2487.1,0.2008]
["bitfinex","ETHUSD",1751341652989,4.03035192,2487.4,2487.1,0.2008]
["bitfinex","ETHUSD",1751341653421,4.58031991,2487.4,2487.1,0.2008]
["bitfinex","ETHUSD",1751341653642,0.2008,2487.2,2486.9,4.02105626]
["bitfinex","ETHUSD",1751341653943,0.2008,2487.2,2486.9,5.1287014]
["bitfinex","ETHUSD",1751341654645,0.2008,2487.2,2486.8,1.0141]
["bitfinex","ETHUSD",1751341654646,4.22146391,2487.2,2486.8,1.0141]
["bitfinex","ETHUSD",1751341654832,4.22146391,2487.2,2486.8,0.2008]
["bitfinex","ETHUSD",1751341655512,0.2008,2487.2,2486.8,4.22188358]
["bitfinex","ETHUSD",1751341655735,0.2008,2487.2,2486.8,4.22194773]
["bitfinex","ETHUSD",1751341657843,4.22143045,2487.2,2486.8,0.2008]
["bitfinex","ETHUSD",1751341660144,4.02075137,2487.1,2486.8,0.2008]
["bitfinex","ETHUSD",1751341660445,4.02131134,2486.8,2486.6,0.2008]
["bitfinex","ETHUSD",1751341660744,4.02131134,2486.8,2486.2,4.0221584]
["bitfinex","ETHUSD",1751341660745,4.02156523,2486.6,2486.3,0.2008]
["bitfinex","ETHUSD",1751341660930,0.2008,2486.7,2486.3,0.2008]
["bitfinex","ETHUSD",1751341661132,4.02155964,2486.6,2486.3,0.2008]
["bitfinex","ETHUSD",1751341661736,0.6294,2486.6,2486.1,2.48390043]
["bitfinex","ETHUSD",1751341661935,4.22281026,2486.4,2486.0,0.8278]
["bitfinex","ETHUSD",1751341665335,0.2008,2486.4,2486.0,0.8278]
["bitfinex","ETHUSD",1751341665544,4.22283949,2486.4,2486.0,0.8278]
["bitfinex","ETHUSD",1751341665924,4.02229617,2486.2,2485.9,0.2008]
["bitfinex","ETHUSD",1751341666127,4.02229617,2486.2,2485.9,0.9028974]
["bitfinex","ETHUSD",1751341666326,4.02213281,2486.3,2485.9,0.9028974]
["bitfinex","ETHUSD",1751341666526,4.22271188,2486.4,2485.9,4.92551518]
["bitfinex","ETHUSD",1751341666527,4.22276502,2486.4,2485.9,4.92551518]
["bitfinex","ETHUSD",1751341667452,4.02211918,2486.3,2485.9,0.9028974]
["bitfinex","ETHUSD",1751341667755,4.02211918,2486.3,2485.8,2.7972]
["bitfinex","ETHUSD",1751341667756,4.02237704,2486.1,2485.8,2.7972]
["bitfinex","ETHUSD",1751341668128,4.02237704,2486.1,2485.8,2.03]
["bitfinex","ETHUSD",1751341668839,4.85245676,2486.2,2485.8,2.03]
["bitfinex","ETHUSD",1751341669626,4.02244381,2486.1,2485.8,2.03]
["bitfinex","ETHUSD",1751341671564,14.85240925,2486.2,2485.8,2.03]
["bitfinex","ETHUSD",1751341671753,10.8302,2486.2,2485.8,3.14188168]
["bitfinex","ETHUSD",1751341671952,14.85253178,2486.2,2485.8,3.14188168]
["bitfinex","ETHUSD",1751341673459,14.85253178,2486.2,2485.8,2.03]
["bitfinex","ETHUSD",1751341673966,14.85253178,2486.2,2485.8,6.05283788]
["bitfinex","ETHUSD",1751341674331,14.85253178,2486.2,2485.8,2.03]
["bitfinex","ETHUSD",1751341674630,10.2008,2486.2,2485.9,4.02264277]
["bitfinex","ETHUSD",1751341675153,10.2008,2486.2,2485.8,6.05277394]
["bitfinex","ETHUSD",1751341676430,10.2008,2486.2,2485.8,6.05276918]
["bitfinex","ETHUSD",1751341676765,10.2008,2486.2,2485.9,4.02268453]
["bitfinex","ETHUSD",1751341678246,10.2008,2486.2,2485.8,6.05275437]
["bitfinex","ETHUSD",1751341678838,10.2008,2486.2,2485.9,4.02268724]
["bitfinex","ETHUSD",1751341680370,10.2008,2486.2,2485.8,2.03]
["bitfinex","ETHUSD",1751341680675,10.2008,2486.2,2485.9,4.02253347]
["bitfinex","ETHUSD",1751341680838,10.2008,2486.2,2485.8,6.05279592]
["bitfinex","ETHUSD",1751341681039,10.2008,2486.2,2485.9,4.02256212]
["bitfinex","ETHUSD",1751341681351,10.2008,2486.2,2486.0,4.02252515]
["bitfinex","ETHUSD",1751341681871,10.2008,2486.2,2485.8,3.14186235]
["bitfinex","ETHUSD",1751341682177,6.552,2486.5,2486.3,4.02202928]
["bitfinex","ETHUSD",1751341682397,0.2008,2486.4,2486.1,4.02236434]
["bitfinex","ETHUSD",1751341682672,0.2008,2486.4,2486.2,4.02219502]
["bitfinex","ETHUSD",1751341683359,0.2008,2486.4,2486.1,4.02229204]
["bitfinex","ETHUSD",1751341683563,0.2008,2486.4,2486.2,4.02218]
["bitfinex","ETHUSD",1751341683993,0.2008,2486.4,2486.1,4.02229946]
["bitfinex","ETHUSD",1751341684294,0.2008,2486.4,2486.0,4.02247468]
["bitfinex","ETHUSD",1751341684295,0.2008,2486.4,2486.0,4.02237539]
["bitfinex","ETHUSD",1751341685396,0.2008,2486.4,2486.1,4.02235154]
["bitfinex","ETHUSD",1751341685768,0.2008,2486.4,2486.0,5.23602897]
["bitfinex","ETHUSD",1751341686398,4.22269099,2486.4,2486.0,5.23602897]
["bitfinex","ETHUSD",1751341687701,4.02205453,2486.3,2486.0,1.21359745]
["bitfinex","ETHUSD",1751341687894,4.02205453,2486.3,2485.9,6.99173953]
["bitfinex","ETHUSD",1751341688091,10.2008,2486.4,2486.0,4.02249623]
["bitfinex","ETHUSD",1751341688491,14.22268715,2486.4,2486.0,4.02249623]
["bitfinex","ETHUSD",1751341689011,14.22268715,2486.4,2485.9,2.9691]
["bitfinex","ETHUSD",1751341689012,14.22268715,2486.4,2485.9,6.99170541]
["bitfinex","ETHUSD",1751341689481,14.22268715,2486.4,2486.0,4.02251319]
["bitfinex","ETHUSD",1751341690096,10.2008,2486.4,2486.0,4.02251319]
["bitfinex","ETHUSD",1751341690294,10.2008,2486.4,2486.1,4.02235845]
["bitfinex","ETHUSD",1751341690703,0.2008,2486.4,2486.2,4.02217041]
["bitfinex","ETHUSD",1751341691202,0.2008,2486.4,2486.1,4.02227285]
["bitfinex","ETHUSD",1751341691504,0.2008,2486.4,2486.2,4.02219982]
["bitfinex","ETHUSD",1751341691677,0.2008,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1751341692696,10.2008,2486.6,2486.3,4.82774078]
["bitfinex","ETHUSD",1751341693677,0.2008,2486.6,2486.3,1.71076989]
["bitfinex","ETHUSD",1751341693878,0.2008,2486.6,2486.3,5.73270043]
["bitfinex","ETHUSD",1751341694609,0.2008,2486.6,2486.4,4.02185355]
["bitfinex","ETHUSD",1751341695779,0.2008,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1751341695979,0.2008,2486.6,2486.4,4.02179397]
["bitfinex","ETHUSD",1751341696812,0.2008,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1751341697431,0.2008,2486.6,2486.4,4.02179842]
["bitfinex","ETHUSD",1751341698210,0.2008,2486.6,2486.4,4.0217875]
["bitfinex","ETHUSD",1751341699191,0.2008,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1751341699503,0.2008,2486.6,2486.3,1.71076989]
["bitfinex","ETHUSD",1751341699806,0.2008,2486.6,2486.3,4.02194597]
["bitfinex","ETHUSD",1751341703220,0.2008,2486.6,2486.4,4.021863]
["bitfinex","ETHUSD",1751341703892,0.2008,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1751341704105,10.2008,2486.9,2486.6,4.02148209]
["bitfinex","ETHUSD",1751341704283,10.2008,2486.9,2486.7,4.02137038]
["bitfinex","ETHUSD",1751341704479,10.2008,2486.9,2486.7,4.02123584]
["bitfinex","ETHUSD",1751341704683,0.6294,2487.1,2486.8,4.0212321]
["bitfinex","ETHUSD",1751341704926,0.8302,2487.1,2486.8,4.0212321]
["bitfinex","ETHUSD",1751341705113,4.85102376,2487.1,2486.6,4.22231952]
["bitfinex","ETHUSD",1751341705319,4.85102376,2487.1,2486.7,4.02138041]
["bitfinex","ETHUSD",1751341705719,0.8302,2487.1,2486.7,4.02138041]
["bitfinex","ETHUSD",1751341706118,10.0,2486.9,2486.6,4.22227828]
["bitfinex","ETHUSD",1751341706326,0.8302,2487.1,2486.6,4.22227828]
["bitfinex","ETHUSD",1751341706622,10.0,2487.0,2486.6,4.22227828]
["bitfinex","ETHUSD",1751341706822,14.02091784,2487.0,2486.6,4.22227828]
["bitfinex","ETHUSD",1751341707828,10.0,2487.0,2486.6,4.22227828]
["bitfinex","ETHUSD",1751341708317,10.0,2487.0,2486.7,4.02138745]
["bitfinex","ETHUSD",1751341713637,10.0,2487.0,2486.7,4.02139381]
["bitfinex","ETHUSD",1751341713799,10.0,2487.0,2486.6,5.97803878]
["bitfinex","ETHUSD",1751341714434,10.0,2487.0,2486.7,4.02137473]
["bitfinex","ETHUSD",1751341716333,14.02096046,2487.0,2486.5,4.02161956]
["bitfinex","ETHUSD",1751341716501,14.02096046,2487.0,2486.5,4.22241956]
["bitfinex","ETHUSD",1751341716502,14.22176046,2487.0,2486.5,4.22241956]
["bitfinex","ETHUSD",1751341717210,10.2008,2487.0,2486.6,4.02144629]
["bitfinex","ETHUSD",1751341717735,14.22171734,2487.0,2486.5,4.22243819]
["bitfinex","ETHUSD",1751341717911,14.22171734,2487.0,2486.5,5.97764403]
["bitfinex","ETHUSD",1751341718431,14.22171734,2487.0,2486.6,4.02154166]
["bitfinex","ETHUSD",1751341718634,14.22171734,2487.0,2486.5,5.97764746]
["bitfinex","ETHUSD",1751341719537,14.22171734,2487.0,2486.6,4.02155142]
["bitfinex","ETHUSD",1751341719706,10.2008,2487.0,2486.8,4.02122768]
["bitfinex","ETHUSD",1751341720832,14.2217753,2487.0,2486.6,4.02147509]
["bitfinex","ETHUSD",1751341721031,14.2217753,2487.0,2486.5,5.97763829]
["bitfinex","ETHUSD",1751341721241,10.2008,2487.0,2486.6,4.02153015]
["bitfinex","ETHUSD",1751341722313,14.22171954,2487.0,2486.6,4.02153015]
["bitfinex","ETHUSD",1751341722514,4.02109965,2486.9,2486.5,5.97762905]
["bitfinex","ETHUSD",1751341722715,14.2217997,2487.0,2486.5,5.97762905]
["bitfinex","ETHUSD",1751341722950,14.8511997,2487.0,2486.5,5.97762905]
["bitfinex","ETHUSD",1751341723448,14.8511997,2487.0,2486.6,4.02154466]
["bitfinex","ETHUSD",1751341724554,14.8511997,2487.0,2486.5,5.97763681]
["bitfinex","ETHUSD",1751341724977,14.8512017,2487.0,2486.5,5.97763681]
["bitfinex","ETHUSD",1751341725332,14.8512017,2487.0,2486.5,4.22243097]
["bitfinex","ETHUSD",1751341728646,10.8302,2487.0,2486.7,4.02139283]
["bitfinex","ETHUSD",1751341728945,10.2008,2487.0,2486.7,4.02126496]
["bitfinex","ETHUSD",1751341731941,16.7208,2487.0,2486.7,4.02126496]
["bitfinex","ETHUSD",1751341734062,16.7208,2487.0,2486.8,4.02120963]
["bitfinex","ETHUSD",1751341734434,16.7208,2487.0,2486.7,4.02134679]
["bitfinex","ETHUSD",1751341735548,16.7208,2487.0,2486.6,4.02146654]
["bitfinex","ETHUSD",1751341736449,20.74171326,2487.0,2486.5,4.22244368]
["bitfinex","ETHUSD",1751341737875,0.6294,2486.9,2486.5,4.22244368]
["bitfinex","ETHUSD",1751341738089,4.6505623,2486.9,2486.5,0.2008]
["bitfinex","ETHUSD",1751341738391,4.6505623,2486.9,2486.2,6.80091415]
["bitfinex","ETHUSD",1751341738392,4.02130478,2486.8,2486.2,6.80091415]
["bitfinex","ETHUSD",1751341738535,0.2008,2486.7,2486.4,4.02181308]
["bitfinex","ETHUSD",1751341739456,0.2008,2486.7,2486.5,4.02171388]
["bitfinex","ETHUSD",1751341740247,0.2008,2486.7,2486.4,4.02181244]
["bitfinex","ETHUSD",1751341740561,0.2008,2486.7,2486.5,4.02171184]
["bitfinex","ETHUSD",1751341740749,0.2008,2486.7,2486.4,4.02178461]
["bitfinex","ETHUSD",1751341740949,0.2008,2486.7,2486.4,5.12412084]
["bitfinex","ETHUSD",1751341741150,0.2008,2486.7,2486.4,5.12418856]
["bitfinex","ETHUSD",1751341741756,0.2008,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1751341742369,0.2008,2486.7,2486.4,1.10233623]
["bitfinex","ETHUSD",1751341742565,10.2008,2486.7,2486.3,4.22275581]
["bitfinex","ETHUSD",1751341743667,10.2008,2486.7,2486.4,4.02186618]
["bitfinex","ETHUSD",1751341744753,0.2008,2486.7,2486.4,4.02186618]
["bitfinex","ETHUSD",1751341745264,10.2008,2486.7,2486.4,4.02186618]
["bitfinex","ETHUSD",1751341746173,10.2008,2486.7,2486.3,4.22275043]
["bitfinex","ETHUSD",1751341747507,10.2008,2486.7,2486.3,0.75839191]
["bitfinex","ETHUSD",1751341747645,4.65118981,2486.5,2486.1,4.02233567]
["bitfinex","ETHUSD",1751341747850,4.85198981,2486.5,2486.1,4.02233567]
["bitfinex","ETHUSD",1751341748257,10.8302,2486.5,2486.1,4.02233567]
["bitfinex","ETHUSD",1751341749151,14.85194522,2486.5,2486.1,4.02233567]
["bitfinex","ETHUSD",1751341750150,14.85194522,2486.5,2486.0,0.2008]
["bitfinex","ETHUSD",1751341750353,0.2008,2486.3,2486.0,4.02242989]
["bitfinex","ETHUSD",1751341751187,0.2008,2486.3,2486.0,1.21448802]
["bitfinex","ETHUSD",1751341751396,0.2008,2486.3,2485.8,4.09976235]
["bitfinex","ETHUSD",1751341751397,6.514,2486.6,2486.3,4.0219397]
["bitfinex","ETHUSD",1751341751696,6.514,2486.6,2485.9,11.04807134]
["bitfinex","ETHUSD",1751341751697,10.2008,2486.5,2486.2,4.02210959]
["bitfinex","ETHUSD",1751341753101,10.2008,2486.5,2486.1,4.22307796]
["bitfinex","ETHUSD",1751341753476,10.2008,2486.5,2486.2,4.02219806]
["bitfinex","ETHUSD",1751341755579,10.2008,2486.5,2486.3,4.02194586]
["bitfinex","ETHUSD",1751341756587,10.2008,2486.5,2486.2,4.02213277]
["bitfinex","ETHUSD",1751341756903,0.2008,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1751341757665,0.2008,2486.5,2486.3,4.82205961]
["bitfinex","ETHUSD",1751341757865,0.2008,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1751341760684,10.2008,2486.7,2486.5,4.02163331]
["bitfinex","ETHUSD",1751341761404,10.2008,2486.7,2486.4,4.02181264]
["bitfinex","ETHUSD",1751341761705,10.2008,2486.7,2486.4,4.02178543]
["bitfinex","ETHUSD",1751341761909,10.2008,2486.7,2486.5,4.02170055]
["bitfinex","ETHUSD",1751341763008,10.2008,2486.7,2486.4,4.0217994]
["bitfinex","ETHUSD",1751341764202,10.2008,2486.7,2486.5,4.02170602]
["bitfinex","ETHUSD",1751341764382,0.2008,2486.7,2486.5,4.02170602]
["bitfinex","ETHUSD",1751341765398,0.2008,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1751341766808,0.6294,2487.1,2486.7,4.02129657]
["bitfinex","ETHUSD",1751341767110,10.2008,2486.9,2486.6,4.84954696]
["bitfinex","ETHUSD",1751341767768,10.2008,2486.9,2486.6,4.02144696]
["bitfinex","ETHUSD",1751341767975,0.2008,2486.9,2486.6,4.02144696]
["bitfinex","ETHUSD",1751341768184,0.2008,2486.9,2486.7,4.02137034]
["bitfinex","ETHUSD",1751341768410,0.2008,2486.9,2486.6,0.90404893]
["bitfinex","ETHUSD",1751341768411,0.2008,2486.9,2486.6,4.0214818]
["bitfinex","ETHUSD",1751341774114,0.2008,2486.9,2486.7,4.0213858]
["bitfinex","ETHUSD",1751341774315,0.2008,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1751341774502,0.2008,2486.9,2486.7,4.02132194]
["bitfinex","ETHUSD",1751341776915,0.2008,2486.9,2486.5,4.22246637]
["bitfinex","ETHUSD",1751341777122,0.2008,2486.9,2486.6,4.02151985]
["bitfinex","ETHUSD",1751341782319,4.22187251,2486.9,2486.5,4.72432878]
["bitfinex","ETHUSD",1751341783221,4.22187251,2486.9,2486.5,4.22242214]
["bitfinex","ETHUSD",1751341784445,0.2008,2486.9,2486.5,4.22242214]
["bitfinex","ETHUSD",1751341784718,0.2008,2486.9,2486.6,4.02153615]
["bitfinex","ETHUSD",1751341788527,0.2008,2486.9,2486.5,4.22244552]
["bitfinex","ETHUSD",1751341789021,4.22188331,2486.9,2486.5,4.22244552]
["bitfinex","ETHUSD",1751341790691,0.6294,2486.8,2486.3,4.02203641]
["bitfinex","ETHUSD",1751341790892,0.2008,2486.6,2486.4,4.02181384]
["bitfinex","ETHUSD",1751341791139,0.2008,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1751341791296,0.2008,2486.6,2486.4,4.02175767]
["bitfinex","ETHUSD",1751341794611,0.2008,2486.6,2486.3,4.02198722]
["bitfinex","ETHUSD",1751341794793,0.2008,2486.6,2486.2,7.03143212]
["bitfinex","ETHUSD",1751341795935,0.2008,2486.6,2486.2,6.20690709]
["bitfinex","ETHUSD",1751341796437,4.2223691,2486.6,2486.2,4.22290709]
["bitfinex","ETHUSD",1751341797734,4.02182189,2486.5,2486.2,0.2008]
["bitfinex","ETHUSD",1751341797914,0.8302,2486.5,2486.1,4.02226996]
["bitfinex","ETHUSD",1751341798116,0.8302,2486.5,2486.2,4.0221808]
["bitfinex","ETHUSD",1751341798621,0.8302,2486.5,2486.3,4.02200967]
["bitfinex","ETHUSD",1751341799037,0.2008,2486.5,2486.3,4.02200967]
["bitfinex","ETHUSD",1751341799624,0.2008,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1751341799810,0.2008,2486.5,2486.3,4.02195824]
["bitfinex","ETHUSD",1751341801345,0.2008,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1751341810964,0.2008,2486.5,2486.4,4.90173071]
["bitfinex","ETHUSD",1751341811262,10.2008,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1751341811642,0.2008,2486.7,2486.5,4.02166179]
["bitfinex","ETHUSD",1751341812147,0.2008,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1751341817971,0.2008,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1751341821069,10.0,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1751341821240,0.2008,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1751341823871,0.2008,2487.1,2486.9,4.02095655]
["bitfinex","ETHUSD",1751341826073,0.2008,2487.1,2486.8,4.02116685]
["bitfinex","ETHUSD",1751341826377,0.2008,2487.1,2486.9,4.0210704]
["bitfinex","ETHUSD",1751341827682,0.2008,2487.1,2486.8,4.02114518]
["bitfinex","ETHUSD",1751341827975,0.2008,2487.1,2486.9,4.02103996]
["bitfinex","ETHUSD",1751341828568,0.6294,2487.0,2486.7,0.2008]
["bitfinex","ETHUSD",1751341828773,0.6294,2487.0,2486.8,4.0212295]
["bitfinex","ETHUSD",1751341829390,0.2008,2487.1,2486.8,4.0212295]
["bitfinex","ETHUSD",1751341830765,0.2008,2487.1,2486.9,4.0210532]
["bitfinex","ETHUSD",1751341832692,0.2008,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1751341833382,0.2008,2487.1,2486.9,4.02091079]
["bitfinex","ETHUSD",1751341835872,0.2008,2487.1,2486.8,4.02116168]
["bitfinex","ETHUSD",1751341836204,0.2008,2487.1,2486.9,4.02104783]
["bitfinex","ETHUSD",1751341838004,0.2008,2487.1,2486.8,4.02115635]
["bitfinex","ETHUSD",1751341838406,0.2008,2487.1,2486.9,4.02106648]
["bitfinex","ETHUSD",1751341838607,0.2008,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1751341844008,0.6394,2487.4,2487.1,4.02074294]
["bitfinex","ETHUSD",1751341844206,0.8402,2487.4,2487.2,4.02057232]
["bitfinex","ETHUSD",1751341844912,0.8402,2487.4,2487.1,4.02068188]
["bitfinex","ETHUSD",1751341845122,0.2108,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1751341845276,0.01,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1751341847393,0.01,2487.4,2487.3,11.24379515]
["bitfinex","ETHUSD",1751341858325,0.01,2487.4,2487.3,19.72979515]
["bitfinex","ETHUSD",1751341858491,0.01,2487.4,2487.3,22.18725315]
["bitfinex","ETHUSD",1751341861328,0.02,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1751341861628,0.02,2487.7,2487.4,15.33736212]
["bitfinex","ETHUSD",1751341861830,0.01,2488.2,2488.1,11.00320246]
["bitfinex","ETHUSD",1751341862008,0.01,2488.2,2488.1,21.19124866]
["bitfinex","ETHUSD",1751341864206,0.01,2488.2,2488.1,6.48927726]
["bitfinex","ETHUSD",1751341864543,0.01,2488.2,2488.1,14.97327726]
["bitfinex","ETHUSD",1751341872734,0.01,2488.2,2488.1,24.97327726]
["bitfinex","ETHUSD",1751341876038,0.01,2488.2,2488.1,24.97127726]
["bitfinex","ETHUSD",1751341876461,0.01,2488.2,2488.1,16.48927726]
["bitfinex","ETHUSD",1751341876853,0.01,2488.2,2488.1,18.46927726]
["bitfinex","ETHUSD",1751341877052,0.01,2488.2,2488.1,6.48927726]
["bitfinex","ETHUSD",1751341877250,0.01,2488.2,2488.1,14.97027726]
["bitfinex","ETHUSD",1751341877766,0.01,2488.2,2488.1,14.20317726]
["bitfinex","ETHUSD",1751341878149,0.01,2488.2,2488.1,20.42014866]
["bitfinex","ETHUSD",1751341883281,0.01,2488.2,2488.1,21.24174866]
["bitfinex","ETHUSD",1751341886359,0.01,2488.2,2488.1,22.83849531]
["bitfinex","ETHUSD",1751341887703,0.01,2488.2,2488.1,32.83849531]
["bitfinex","ETHUSD",1751341889462,0.01,2488.2,2488.1,31.24174866]
["bitfinex","ETHUSD",1751341890082,0.01,2488.2,2488.1,33.65046278]
["bitfinex","ETHUSD",1751341892090,0.01,2488.2,2488.1,25.16946278]
["bitfinex","ETHUSD",1751341892301,0.01,2488.2,2488.1,33.64846278]
["bitfinex","ETHUSD",1751341892458,0.01,2488.2,2488.1,31.23974866]
["bitfinex","ETHUSD",1751341893352,0.01,2488.2,2488.1,33.64846278]
["bitfinex","ETHUSD",1751341894567,0.01,2488.2,2488.1,24.34786278]
["bitfinex","ETHUSD",1751341894812,0.01,2488.2,2488.1,26.60989138]
["bitfinex","ETHUSD",1751341895013,0.01,2488.2,2488.1,24.20117726]
["bitfinex","ETHUSD",1751341895775,0.01,2488.2,2488.1,17.70117726]
["bitfinex","ETHUSD",1751341896080,0.01,2488.2,2488.1,24.20117726]
["bitfinex","ETHUSD",1751341896480,0.01,2488.2,2488.1,17.32681173]
["bitfinex","ETHUSD",1751341896676,0.01,2488.2,2488.1,14.20117726]
["bitfinex","ETHUSD",1751341897201,0.01,2488.2,2488.1,15.80586296]
["bitfinex","ETHUSD",1751341898773,0.01,2488.2,2488.1,9.30586296]
["bitfinex","ETHUSD",1751341899006,0.01,2488.2,2488.1,14.20117726]
["bitfinex","ETHUSD",1751341899709,0.01,2488.2,2488.1,4.21993106]
["bitfinex","ETHUSD",1751341899906,0.01,2488.2,2488.1,12.69893106]
["bitfinex","ETHUSD",1751341904126,0.6394,2488.2,2488.1,6.19893106]
["bitfinex","ETHUSD",1751341904411,0.6394,2488.2,2488.1,12.69893106]
["bitfinex","ETHUSD",1751341907310,0.6394,2488.2,2488.1,6.19893106]
["bitfinex","ETHUSD",1751341907511,0.6394,2488.2,2488.1,12.69893106]
["bitfinex","ETHUSD",1751341915527,0.01,2488.2,2488.1,12.69893106]
["bitfinex","ETHUSD",1751341917136,0.01,2488.2,2488.1,14.12771946]
["bitfinex","ETHUSD",1751341921943,0.01,2488.2,2488.1,14.12671946]
["bitfinex","ETHUSD",1751341922241,0.01,2488.2,2488.1,12.69793106]
["bitfinex","ETHUSD",1751341923232,0.01,2488.2,2488.1,12.69693106]
["bitfinex","ETHUSD",1751341925352,0.01,2488.2,2488.1,4.21993106]
["bitfinex","ETHUSD",1751341925650,0.01,2488.2,2488.1,10.71893106]
["bitfinex","ETHUSD",1751341927863,0.01,2488.2,2488.1,4.21993106]
["bitfinex","ETHUSD",1751341928044,0.01,2488.2,2488.1,10.71893106]
["bitfinex","ETHUSD",1751341938339,0.01,2488.2,2488.1,12.46621012]
["bitfinex","ETHUSD",1751341947573,0.01,2488.2,2488.1,5.96721012]
["bitfinex","ETHUSD",1751341947792,0.01,2488.2,2488.1,14.44221012]
["bitfinex","ETHUSD",1751341950258,0.01,2488.2,2488.1,12.69493106]
["bitfinex","ETHUSD",1751341950476,0.01,2488.2,2488.1,4.21993106]
["bitfinex","ETHUSD",1751341950680,0.01,2488.2,2488.1,12.69493106]
["bitfinex","ETHUSD",1751341951874,0.01,2488.2,2488.1,12.69393106]
["bitfinex","ETHUSD",1751341952454,0.01,2488.2,2488.1,13.49163106]
["bitfinex","ETHUSD",1751341952656,0.01,2488.2,2488.1,15.24272012]
["bitfinex","ETHUSD",1751341963966,0.01,2488.2,2488.1,14.44402012]
["bitfinex","ETHUSD",1751341973867,0.01,2488.2,2488.1,15.22492012]
["bitfinex","ETHUSD",1751341980779,0.01,2488.2,2488.1,15.22192012]
["bitfinex","ETHUSD",1751341983919,0.01,2488.2,2488.1,12.68993106]
["bitfinex","ETHUSD",1751341993354,0.01,2488.2,2488.1,12.68893106]
["bitfinex","ETHUSD",1751341994355,0.01,2488.2,2488.1,4.21993106]
["bitfinex","ETHUSD",1751341994645,0.01,2488.2,2488.1,10.71393106]
["bitfinex","ETHUSD",1751342012148,0.01,2488.2,2488.0,5.9942595]
["bitfinex","ETHUSD",1751342012149,0.01,2488.2,2488.0,4.01920304]
["bitfinex","ETHUSD",1751342012348,4.34529161,2488.1,2488.0,10.51120304]
["bitfinex","ETHUSD",1751342012549,4.34529161,2488.1,2488.0,4.01920304]
["bitfinex","ETHUSD",1751342015724,1.07692916,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1751342015929,0.01,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1751342016670,0.01,2488.2,2488.1,4.21993106]
["bitfinex","ETHUSD",1751342041690,0.01,2488.2,2488.1,10.70993106]
["bitfinex","ETHUSD",1751342042065,0.01,2488.2,2488.1,4.21993106]
["bitfinex","ETHUSD",1751342042261,0.01,2488.2,2488.1,10.70993106]
["bitfinex","ETHUSD",1751342044294,0.01,2488.2,2488.1,13.23851447]
["bitfinex","ETHUSD",1751342044789,0.01,2488.2,2488.1,17.58365481]
["bitfinex","ETHUSD",1751342044993,0.01,2488.2,2488.1,27.58365481]
["bitfinex","ETHUSD",1751342045965,0.01,2488.2,2488.1,29.19064777]
["bitfinex","ETHUSD",1751342047461,0.01,2488.2,2488.1,27.58365481]
["bitfinex","ETHUSD",1751342047666,0.01,2488.2,2488.1,29.99236893]
["bitfinex","ETHUSD",1751342047986,0.01,2488.2,2488.1,25.64722859]
["bitfinex","ETHUSD",1751342050292,0.01,2488.2,2488.1,23.23851447]
["bitfinex","ETHUSD",1751342053693,0.01,2488.2,2488.1,26.81060328]
["bitfinex","ETHUSD",1751342064809,0.01,2488.2,2488.1,18.35060328]
["bitfinex","ETHUSD",1751342064998,0.01,2488.2,2488.1,26.80960328]
["bitfinex","ETHUSD",1751342066110,0.01,2488.2,2488.1,16.03320328]
["bitfinex","ETHUSD",1751342066313,0.01,2488.2,2488.1,14.43111447]
["bitfinex","ETHUSD",1751342067724,0.01,2488.2,2488.1,16.03320328]
["bitfinex","ETHUSD",1751342070220,0.01,2488.2,2488.1,6.19193106]
["bitfinex","ETHUSD",1751342070516,0.01,2488.2,2488.1,12.67893106]
["bitfinex","ETHUSD",1751342072326,0.01,2488.2,2488.1,14.28101987]
["bitfinex","ETHUSD",1751342073083,0.01,2488.2,2488.1,12.67893106]
["bitfinex","ETHUSD",1751342073288,0.01,2488.2,2488.1,14.28101987]
["bitfinex","ETHUSD",1751342075732,0.01,2488.2,2488.1,14.28001987]
["bitfinex","ETHUSD",1751342076106,0.01,2488.2,2488.1,4.21993106]
["bitfinex","ETHUSD",1751342076307,0.696392,2488.2,2488.1,10.70593106]
["bitfinex","ETHUSD",1751342076796,0.01,2488.2,2488.1,10.70593106]
["bitfinex","ETHUSD",1751342084444,0.00854672,2488.2,2488.1,4.21993106]
["bitfinex","ETHUSD",1751342084644,0.00854672,2488.2,2488.1,10.70593106]
["bitfinex","ETHUSD",1751342086340,0.00854672,2488.2,2488.1,4.21993106]
["bitfinex","ETHUSD",1751342086649,0.00854672,2488.2,2488.1,10.70593106]
["bitfinex","ETHUSD",1751342090250,0.00854672,2488.2,2488.1,4.21993106]
["bitfinex","ETHUSD",1751342090556,0.00854672,2488.2,2488.1,10.70593106]
["bitfinex","ETHUSD",1751342098466,0.00854672,2488.2,2488.1,12.45724447]
["bitfinex","ETHUSD",1751342099230,0.00854672,2488.2,2488.1,10.70593106]
["bitfinex","ETHUSD",1751342100439,0.00854672,2488.2,2488.1,11.50923106]
["bitfinex","ETHUSD",1751342111566,0.00854672,2488.2,2488.1,13.11099138]
["bitfinex","ETHUSD",1751342111944,0.00854672,2488.2,2488.1,23.11099138]
["bitfinex","ETHUSD",1751342112140,0.00854672,2488.2,2488.1,27.71375102]
["bitfinex","ETHUSD",1751342112387,0.00854672,2488.2,2488.1,31.32501784]
["bitfinex","ETHUSD",1751342114190,0.00854672,2488.2,2488.1,25.12049788]
["bitfinex","ETHUSD",1751342114395,0.00854672,2488.2,2488.1,26.7200069]
["bitfinex","ETHUSD",1751342114988,0.00854672,2488.2,2488.1,25.12049788]
["bitfinex","ETHUSD",1751342118709,0.00854672,2488.2,2488.1,26.71831173]
["bitfinex","ETHUSD",1751342122920,0.00854672,2488.2,2488.1,28.68331173]
["bitfinex","ETHUSD",1751342123294,0.00854672,2488.2,2488.1,27.08549788]
["bitfinex","ETHUSD",1751342128129,0.00854672,2488.2,2488.1,26.28219788]
["bitfinex","ETHUSD",1751342135106,0.00854672,2488.2,2488.1,17.83119788]
["bitfinex","ETHUSD",1751342135404,0.00854672,2488.2,2488.1,26.28019788]
["bitfinex","ETHUSD",1751342141770,0.00854672,2488.2,2488.1,6.18793106]
["bitfinex","ETHUSD",1751342141960,0.00854672,2488.2,2488.1,12.66893106]
["bitfinex","ETHUSD",1751342145238,0.00854672,2488.2,2488.1,4.21993106]
["bitfinex","ETHUSD",1751342145438,0.00854672,2488.2,2488.1,12.66893106]
["bitfinex","ETHUSD",1751342145773,0.00854672,2488.2,2488.1,4.21993106]
["bitfinex","ETHUSD",1751342145950,0.00854672,2488.2,2488.1,12.66893106]
["bitfinex","ETHUSD",1751342147463,0.63794672,2488.2,2488.1,12.66893106]
["bitfinex","ETHUSD",1751342151774,0.63794672,2488.2,2488.1,0.2008]
["bitfinex","ETHUSD",1751342151978,1.32419339,2488.2,2488.1,10.50013106]
["bitfinex","ETHUSD",1751342152276,1.32419339,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1751342153986,0.6294,2488.1,2487.8,9.651]
["bitfinex","ETHUSD",1751342154187,7.5877913,2488.1,2487.8,16.3328]
["bitfinex","ETHUSD",1751342154504,6.83391996,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1751342155071,0.6294,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1751342160002,0.6294,2488.1,2487.9,4.01935977]
["bitfinex","ETHUSD",1751342160304,0.6294,2488.1,2487.8,4.22033027]
["bitfinex","ETHUSD",1751342160305,6.83391996,2488.1,2487.8,4.22033027]
["bitfinex","ETHUSD",1751342160484,8.00975326,2488.1,2487.8,10.70133027]
["bitfinex","ETHUSD",1751342160675,8.00975326,2488.1,2487.9,4.01944505]
["bitfinex","ETHUSD",1751342161580,8.00975326,2488.1,2487.8,4.22033082]
["bitfinex","ETHUSD",1751342161781,8.00975326,2488.1,2487.9,4.0194508]
["bitfinex","ETHUSD",1751342162793,8.00975326,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1751342163905,8.00975326,2488.1,2487.9,4.01935871]
["bitfinex","ETHUSD",1751342164111,8.00975326,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1751342166710,8.00975326,2488.1,2487.9,4.01937152]
["bitfinex","ETHUSD",1751342167984,6.83391996,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1751342168191,6.83391996,2488.1,2487.9,4.01935894]
["bitfinex","ETHUSD",1751342169695,6.83391996,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1751342170426,6.83391996,2488.1,2487.8,4.22040097]
["bitfinex","ETHUSD",1751342170595,6.20451996,2487.9,2487.7,5.98775424]
["bitfinex","ETHUSD",1751342170991,6.83391996,2487.9,2487.7,5.98775424]
["bitfinex","ETHUSD",1751342171952,6.83391996,2487.9,2487.6,4.23067647]
["bitfinex","ETHUSD",1751342172097,6.20451996,2487.7,2487.6,4.02987647]
["bitfinex","ETHUSD",1751342172299,6.90799196,2487.7,2487.6,4.02987647]
["bitfinex","ETHUSD",1751342174798,6.20451996,2487.7,2487.6,4.02987647]
["bitfinex","ETHUSD",1751342179252,7.03471996,2487.9,2487.7,4.01964021]
["bitfinex","ETHUSD",1751342184654,7.03471996,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1751342187839,5.17785625,2487.9,2487.7,4.01967582]
["bitfinex","ETHUSD",1751342188039,5.17785625,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1751342191168,5.69564187,2487.9,2487.8,3.91961572]
["bitfinex","ETHUSD",1751342191559,5.69564187,2487.9,2487.7,4.01968547]
["bitfinex","ETHUSD",1751342194368,5.69564187,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1751342196471,5.06624187,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1751342208692,4.54845625,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1751342214506,4.34765625,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1751342214921,4.54845625,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1751342216102,0.00854672,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1751342220519,0.00854672,2488.2,2488.1,4.81303106]
["bitfinex","ETHUSD",1751342220819,0.00854672,2488.2,2488.1,6.11828656]
["bitfinex","ETHUSD",1751342222422,0.00854672,2488.2,2488.1,4.81303106]
["bitfinex","ETHUSD",1751342222715,0.00854672,2488.2,2488.1,6.77903106]
["bitfinex","ETHUSD",1751342231235,4.35620297,2488.2,2488.1,6.77903106]
["bitfinex","ETHUSD",1751342234312,4.35620297,2488.2,2488.0,0.2008]
["bitfinex","ETHUSD",1751342234543,4.35620297,2488.2,2487.9,4.22010278]
["bitfinex","ETHUSD",1751342234862,4.34765625,2488.0,2487.9,4.22010278]
["bitfinex","ETHUSD",1751342235223,4.35620297,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1751342239040,0.00854672,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1751342241151,0.00854672,2488.2,2488.1,4.79513106]
["bitfinex","ETHUSD",1751342241312,0.00854672,2488.2,2488.1,6.34424986]
["bitfinex","ETHUSD",1751342251054,0.00854672,2488.2,2488.1,12.81924986]
["bitfinex","ETHUSD",1751342264339,0.00854672,2488.2,2488.1,14.78324986]
["bitfinex","ETHUSD",1751342287503,0.00854672,2488.2,2488.1,13.23413106]
["bitfinex","ETHUSD",1751342297105,4.35312173,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1751342297310,4.98252173,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1751342298180,4.98252173,2488.2,2488.0,4.22002859]
["bitfinex","ETHUSD",1751342298379,4.98252173,2488.2,2488.0,4.01922859]
["bitfinex","ETHUSD",1751342298380,0.49925217,2488.1,2488.0,4.01922859]
["bitfinex","ETHUSD",1751342299316,0.49925217,2488.1,2487.9,10.69316735]
["bitfinex","ETHUSD",1751342299608,4.97397501,2488.0,2487.8,12.45551692]
["bitfinex","ETHUSD",1751342299815,4.97397501,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1751342300412,5.5422324,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1751342305718,5.5422324,2488.0,2487.8,5.98249937]
["bitfinex","ETHUSD",1751342306013,5.5422324,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1751342308290,4.97397501,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1751342312194,4.34457501,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1751342332947,4.34457501,2488.0,2487.9,4.82375415]
["bitfinex","ETHUSD",1751342333314,4.34457501,2488.0,2487.9,5.02455415]
["bitfinex","ETHUSD",1751342333510,14.35312173,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1751342334526,0.00854672,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1751342334734,0.00854672,2488.2,2488.1,4.21993106]
["bitfinex","ETHUSD",1751342334937,0.00854672,2488.2,2488.1,12.35989967]
["bitfinex","ETHUSD",1751342335714,0.00854672,2488.2,2488.1,11.47563106]
["bitfinex","ETHUSD",1751342336412,4.35312173,2488.2,2488.1,10.69193106]
["bitfinex","ETHUSD",1751342337346,4.98252173,2488.2,2488.0,12.45418359]
["bitfinex","ETHUSD",1751342337546,4.98252173,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1751342337918,6.84749395,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1751342339953,6.84749395,2488.2,2488.0,8.435]
["bitfinex","ETHUSD",1751342340257,7.65075304,2488.2,2488.0,12.45422668]
["bitfinex","ETHUSD",1751342340445,7.65075304,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1751342340957,7.65075304,2488.2,2488.0,12.45420241]
["bitfinex","ETHUSD",1751342341454,7.65075304,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1751342342158,7.65075304,2488.2,2488.0,12.45419486]
["bitfinex","ETHUSD",1751342344131,0.86250508,2488.1,2488.0,12.45419486]
["bitfinex","ETHUSD",1751342344361,0.86250508,2488.1,2487.8,10.49153758]
["bitfinex","ETHUSD",1751342344561,6.20954723,2488.0,2487.8,10.49153758]
["bitfinex","ETHUSD",1751342346482,16.20954723,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1751342346778,6.20954723,2488.0,2487.8,6.472]
["bitfinex","ETHUSD",1751342346939,6.20954723,2488.0,2487.8,10.4914563]
["bitfinex","ETHUSD",1751342347353,6.20954723,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1751342348135,16.20954723,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1751342351267,17.37517816,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1751342354274,16.20954723,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1751342355343,10.0,2488.0,2487.9,4.83875415]
["bitfinex","ETHUSD",1751342355549,0.00854672,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1751342355877,0.00854672,2488.2,2488.1,11.31043106]
["bitfinex","ETHUSD",1751342356067,0.00854672,2488.2,2488.1,12.86347965]
["bitfinex","ETHUSD",1751342356247,0.00854672,2488.2,2488.1,13.06427965]
["bitfinex","ETHUSD",1751342371468,0.00854672,2488.2,2488.1,11.51123106]
["bitfinex","ETHUSD",1751342371867,4.35429139,2488.2,2488.1,11.51123106]
["bitfinex","ETHUSD",1751342373688,4.35429139,2488.2,2488.1,10.69193106]
["bitfinex","ETHUSD",1751342374893,14.35429139,2488.2,2488.1,0.2008]
["bitfinex","ETHUSD",1751342375078,14.35429139,2488.2,2487.7,7.2485]
["bitfinex","ETHUSD",1751342375280,1.43642914,2488.1,2487.9,0.2008]
["bitfinex","ETHUSD",1751342375483,1.43642914,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1751342376464,5.78217381,2488.1,2487.9,4.22016703]
["bitfinex","ETHUSD",1751342377792,6.21073711,2488.0,2487.9,0.2008]
["bitfinex","ETHUSD",1751342377984,6.21073711,2488.0,2487.9,4.22025415]
["bitfinex","ETHUSD",1751342378184,6.21073711,2488.0,2487.9,0.2008]
["bitfinex","ETHUSD",1751342380300,6.21073711,2488.0,2487.9,4.22025415]
["bitfinex","ETHUSD",1751342382696,6.21073711,2488.0,2487.9,0.2008]
["bitfinex","ETHUSD",1751342382902,6.80244398,2488.0,2487.9,0.2008]
["bitfinex","ETHUSD",1751342383996,17.43184398,2488.0,2487.9,0.2008]
["bitfinex","ETHUSD",1751342387691,16.80244398,2488.0,2487.9,0.2008]
["bitfinex","ETHUSD",1751342389668,16.80244398,2488.0,2487.9,4.22025415]
["bitfinex","ETHUSD",1751342389874,16.21073711,2488.0,2487.9,0.2008]
["bitfinex","ETHUSD",1751342390405,16.21073711,2488.0,2487.9,4.22025415]
["bitfinex","ETHUSD",1751342394076,6.21073711,2488.0,2487.9,4.22025415]
["bitfinex","ETHUSD",1751342398024,4.34656607,2488.0,2487.9,4.22025415]
["bitfinex","ETHUSD",1751342398429,4.36656607,2488.0,2487.9,4.22025415]
["bitfinex","ETHUSD",1751342400036,0.02,2488.0,2487.9,6.58408019]
["bitfinex","ETHUSD",1751342403339,0.02,2488.0,2487.9,5.02915415]
["bitfinex","ETHUSD",1751342403619,0.02,2488.0,2487.9,4.22025415]
["bitfinex","ETHUSD",1751342403798,4.36656607,2488.0,2487.9,4.22025415]
["bitfinex","ETHUSD",1751342405801,6.23084272,2488.0,2487.9,4.22025415]
["bitfinex","ETHUSD",1751342417720,0.02,2488.0,2487.9,11.47155415]
["bitfinex","ETHUSD",1751342418035,0.02,2488.0,2487.9,13.21787105]
["bitfinex","ETHUSD",1751342423489,0.02,2488.0,2487.9,15.17887105]
["bitfinex","ETHUSD",1751342423747,0.02,2488.0,2487.9,14.39657105]
["bitfinex","ETHUSD",1751342426115,0.02,2488.0,2487.9,15.14657105]
["bitfinex","ETHUSD",1751342440171,0.02,2488.0,2487.9,15.14557105]
["bitfinex","ETHUSD",1751342448575,6.23084272,2488.0,2487.9,5.96657105]
["bitfinex","ETHUSD",1751342448743,6.23084272,2488.0,2487.9,6.18025415]
["bitfinex","ETHUSD",1751342448948,6.23084272,2488.0,2487.9,12.64725415]
["bitfinex","ETHUSD",1751342449867,6.23084272,2488.0,2487.9,6.18025415]
["bitfinex","ETHUSD",1751342450065,6.23084272,2488.0,2487.9,12.64725415]
["bitfinex","ETHUSD",1751342450851,6.91772166,2488.0,2487.9,2.1608]
["bitfinex","ETHUSD",1751342451045,6.91772166,2488.0,2487.9,6.6678]
["bitfinex","ETHUSD",1751342451046,7.54712166,2488.0,2487.9,6.6678]
["bitfinex","ETHUSD",1751342451276,7.54712166,2488.0,2487.9,0.2008]
["bitfinex","ETHUSD",1751342453187,7.54712166,2488.0,2487.8,0.01]
["bitfinex","ETHUSD",1751342453489,0.75471217,2487.9,2487.8,4.0295993]
["bitfinex","ETHUSD",1751342453690,7.54712166,2488.0,2487.8,4.0295993]
["bitfinex","ETHUSD",1751342455603,7.54712166,2488.0,2487.8,0.01]
["bitfinex","ETHUSD",1751342456379,7.54712166,2488.0,2487.8,4.02957089]
["bitfinex","ETHUSD",1751342459079,7.54712166,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1751342459765,7.54712166,2488.0,2487.8,4.02952263]
["bitfinex","ETHUSD",1751342460671,7.54712166,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1751342461997,7.54712166,2488.0,2487.8,4.02952364]
["bitfinex","ETHUSD",1751342463204,7.54712166,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1751342466823,7.54712166,2488.0,2487.8,4.02952437]
["bitfinex","ETHUSD",1751342467220,7.54712166,2488.0,2487.8,4.02957118]
["bitfinex","ETHUSD",1751342468883,0.77479217,2487.9,2487.8,4.02961572]
["bitfinex","ETHUSD",1751342469198,6.86024272,2488.0,2487.8,0.01]
["bitfinex","ETHUSD",1751342471298,10.8795991,2488.0,2487.8,0.01]
["bitfinex","ETHUSD",1751342471478,6.21084272,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751342471678,6.21084272,2487.9,2487.8,4.02960622]
["bitfinex","ETHUSD",1751342472101,6.21084272,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751342473910,16.21084272,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751342485448,10.0,2487.9,2487.8,4.02961572]
["bitfinex","ETHUSD",1751342485621,0.02,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1751342485818,10.02,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1751342487813,0.02,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1751342491129,0.02,2488.0,2487.9,5.66084114]
["bitfinex","ETHUSD",1751342491436,0.02,2488.0,2487.9,5.86164114]
["bitfinex","ETHUSD",1751342496351,0.02,2488.0,2487.9,4.22025415]
["bitfinex","ETHUSD",1751342496352,6.22914511,2488.0,2487.9,4.22025415]
["bitfinex","ETHUSD",1751342497238,0.02,2488.0,2487.9,4.22025415]
["bitfinex","ETHUSD",1751342503273,0.02,2488.0,2487.9,0.2008]
["bitfinex","ETHUSD",1751342503274,6.22914511,2488.0,2487.9,0.2008]
["bitfinex","ETHUSD",1751342503445,6.22914511,2488.0,2487.9,4.22025415]
["bitfinex","ETHUSD",1751342513992,0.02,2488.0,2487.9,4.22025415]
["bitfinex","ETHUSD",1751342514361,0.02,2488.0,2487.9,5.04523869]
["bitfinex","ETHUSD",1751342517471,0.02,2488.0,2487.9,4.22025415]
["bitfinex","ETHUSD",1751342523402,0.02,2488.0,2487.9,5.02105415]
["bitfinex","ETHUSD",1751342533226,0.02,2488.0,2487.9,4.22025415]
["bitfinex","ETHUSD",1751342541033,6.22914511,2488.0,2487.9,4.22025415]
["bitfinex","ETHUSD",1751342542040,0.02,2488.0,2487.9,4.22025415]
["bitfinex","ETHUSD",1751342550621,0.02,2488.0,2487.9,0.2008]
["bitfinex","ETHUSD",1751342550838,0.92234341,2488.0,2487.9,0.2008]
["bitfinex","ETHUSD",1751342553451,0.6294,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751342553653,19.19616908,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751342554151,19.19616908,2487.9,2487.6,0.01]
["bitfinex","ETHUSD",1751342554152,4.0197773,2487.7,2487.6,0.01]
["bitfinex","ETHUSD",1751342554352,11.08507665,2487.7,2487.6,0.01]
["bitfinex","ETHUSD",1751342554852,7.06529935,2487.7,2487.6,0.01]
["bitfinex","ETHUSD",1751342555158,11.08507665,2487.7,2487.6,0.01]
["bitfinex","ETHUSD",1751342555952,12.95158824,2487.7,2487.6,0.01]
["bitfinex","ETHUSD",1751342557430,11.98799642,2487.7,2487.6,0.01]
["bitfinex","ETHUSD",1751342559747,22.53799642,2487.7,2487.6,0.01]
["bitfinex","ETHUSD",1751342559942,23.49838635,2487.7,2487.6,0.01]
["bitfinex","ETHUSD",1751342560453,29.96838635,2487.7,2487.6,0.01]
["bitfinex","ETHUSD",1751342561160,0.6294,2487.1,2486.9,0.2008]
["bitfinex","ETHUSD",1751342561379,16.21302652,2487.0,2486.9,0.2008]
["bitfinex","ETHUSD",1751342561658,16.21302652,2487.0,2486.8,0.01]
["bitfinex","ETHUSD",1751342561838,16.21302652,2487.0,2486.8,4.03121223]
["bitfinex","ETHUSD",1751342564556,16.21302652,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1751342565540,16.21302652,2487.0,2486.8,4.03114369]
["bitfinex","ETHUSD",1751342568665,10.0,2486.9,2486.8,4.03114369]
["bitfinex","ETHUSD",1751342568870,10.0,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751342569357,6.21302652,2487.0,2486.8,0.01]
["bitfinex","ETHUSD",1751342569560,7.33881912,2487.0,2486.8,0.01]
["bitfinex","ETHUSD",1751342569946,11.35977856,2487.0,2486.8,0.01]
["bitfinex","ETHUSD",1751342570346,0.2008,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751342570747,4.2218704,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751342570949,4.8512704,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751342571150,5.75361381,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751342571576,1.73254341,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751342572750,11.73254341,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751342577582,1.10314341,2486.9,2486.8,4.0312321]
["bitfinex","ETHUSD",1751342577776,16.6728,2486.9,2486.8,4.0312321]
["bitfinex","ETHUSD",1751342579567,10.2008,2486.9,2486.8,4.0312321]
["bitfinex","ETHUSD",1751342581055,10.2008,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751342581254,10.2008,2486.9,2486.8,4.0312321]
["bitfinex","ETHUSD",1751342589575,11.16387533,2486.9,2486.8,4.0312321]
["bitfinex","ETHUSD",1751342592303,11.16422798,2486.9,2486.8,4.0312321]
["bitfinex","ETHUSD",1751342592472,10.0,2486.9,2486.8,4.7824321]
["bitfinex","ETHUSD",1751342593097,1.16425531,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1751342593309,16.6718,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1751342593470,17.63525531,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1751342594075,1.16425531,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1751342594275,0.96345531,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1751342594591,1.22136194,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1751342594592,0.2208,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1751342594803,1.18425531,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1751342595108,0.98345531,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1751342595607,0.02,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1751342597076,10.02,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1751342597272,10.98345531,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1751342597476,0.98345531,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1751342597684,0.02,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1751342599120,0.02,2487.5,2487.2,4.02049996]
["bitfinex","ETHUSD",1751342599425,16.21302652,2487.4,2487.3,4.02041234]
["bitfinex","ETHUSD",1751342599601,17.17648183,2487.4,2487.3,4.02041234]
["bitfinex","ETHUSD",1751342601100,16.21302652,2487.4,2487.3,4.02041234]
["bitfinex","ETHUSD",1751342601820,10.0,2487.4,2487.3,4.02041234]
["bitfinex","ETHUSD",1751342608338,10.0,2487.4,2487.2,4.22128805]
["bitfinex","ETHUSD",1751342608912,10.0,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1751342611936,10.0,2487.4,2487.2,0.2008]
["bitfinex","ETHUSD",1751342612143,10.0,2487.4,2486.8,0.01]
["bitfinex","ETHUSD",1751342612144,16.47,2487.3,2486.8,0.01]
["bitfinex","ETHUSD",1751342612317,16.21302652,2486.9,2486.8,4.23194943]
["bitfinex","ETHUSD",1751342612717,16.21302652,2486.9,2486.8,4.2320321]
["bitfinex","ETHUSD",1751342612917,16.21302652,2486.9,2486.8,0.2108]
["bitfinex","ETHUSD",1751342613615,16.21302652,2486.9,2486.8,4.2320321]
["bitfinex","ETHUSD",1751342615222,16.21302652,2486.9,2486.8,0.2108]
["bitfinex","ETHUSD",1751342615422,16.21302652,2486.9,2486.8,4.2320321]
["bitfinex","ETHUSD",1751342617008,16.21302652,2486.9,2486.8,0.2108]
["bitfinex","ETHUSD",1751342617322,16.81865988,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751342619543,16.81865988,2486.9,2486.8,4.0312321]
["bitfinex","ETHUSD",1751342619727,10.0,2486.9,2486.8,4.0312321]
["bitfinex","ETHUSD",1751342622949,10.0,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751342623827,16.41382652,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751342631458,17.04322652,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751342638169,18.00557192,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751342643347,10.9623454,2486.9,2486.8,4.7826321]
["bitfinex","ETHUSD",1751342643559,10.0,2486.9,2486.8,4.7826321]
["bitfinex","ETHUSD",1751342643742,10.0,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751342644067,10.96449604,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751342644372,10.96449604,2486.9,2486.8,4.0312321]
["bitfinex","ETHUSD",1751342645640,10.0,2486.9,2486.8,4.0312321]
["bitfinex","ETHUSD",1751342648072,10.0,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751342652580,10.0,2486.9,2486.8,4.0312321]
["bitfinex","ETHUSD",1751342655768,10.0,2486.9,2486.8,5.67457104]
["bitfinex","ETHUSD",1751342655965,1.20136194,2487.3,2487.1,4.02074705]
["bitfinex","ETHUSD",1751342655966,0.96486608,2487.3,2487.1,4.02074705]
["bitfinex","ETHUSD",1751342656282,11.16566608,2487.4,2487.2,4.02058539]
["bitfinex","ETHUSD",1751342656656,11.16566608,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1751342660052,11.16566608,2487.4,2487.1,4.0206535]
["bitfinex","ETHUSD",1751342661084,10.6294,2487.2,2486.9,4.02097249]
["bitfinex","ETHUSD",1751342661262,6.21302652,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1751342661663,6.21302652,2487.1,2486.9,4.02103971]
["bitfinex","ETHUSD",1751342661884,6.41382652,2487.1,2486.9,4.02103971]
["bitfinex","ETHUSD",1751342662255,6.41382652,2487.1,2486.8,4.03116118]
["bitfinex","ETHUSD",1751342663188,6.41382652,2487.1,2486.8,0.01]
["bitfinex","ETHUSD",1751342663489,6.41382652,2487.1,2486.9,4.02098868]
["bitfinex","ETHUSD",1751342663904,6.41382652,2487.1,2486.8,0.01]
["bitfinex","ETHUSD",1751342664887,6.41382652,2487.1,2486.8,4.03121814]
["bitfinex","ETHUSD",1751342665466,10.0,2487.0,2486.8,4.03121814]
["bitfinex","ETHUSD",1751342665997,10.0,2487.0,2486.8,0.01]
["bitfinex","ETHUSD",1751342666163,10.0,2487.0,2486.8,4.03121673]
["bitfinex","ETHUSD",1751342667105,16.21302652,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751342667270,16.41382652,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751342668698,17.37666646,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751342669003,16.41382652,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751342671205,17.37659016,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751342673101,16.41382652,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751342673266,17.37626504,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751342674184,16.41382652,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751342674510,17.37614031,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751342675471,16.41382652,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751342678961,16.41382652,2486.9,2486.8,4.0312321]
["bitfinex","ETHUSD",1751342679217,16.41382652,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751342681627,17.375923,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751342691535,21.3969934,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751342693447,27.8679934,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751342695714,27.86896791,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751342696105,23.84789751,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751342699568,17.63487099,2486.9,2486.8,0.01]
["bitfinex","ETHUSD",1751342699859,17.63487099,2486.9,2486.8,4.0312321]
["bitfinex","ETHUSD",1751342701232,0.96307099,2486.9,2486.8,4.91884443]
["bitfinex","ETHUSD",1751342701432,16.471,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1751342701645,17.43407099,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1751342703019,10.96307099,2487.0,2486.9,4.8463704]
["bitfinex","ETHUSD",1751342703322,10.0,2487.0,2486.9,5.93593065]
["bitfinex","ETHUSD",1751342703518,1.40463874,2487.4,2487.2,4.02058539]
["bitfinex","ETHUSD",1751342703724,10.0,2487.3,2487.2,4.79248539]
["bitfinex","ETHUSD",1751342704118,10.96293047,2487.3,2487.2,4.79248539]
["bitfinex","ETHUSD",1751342704348,0.96293047,2487.3,2487.2,4.79248539]
["bitfinex","ETHUSD",1751342704553,16.471,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1751342704732,17.43393047,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1751342704927,7.17595699,2487.4,2487.2,4.02058539]
["bitfinex","ETHUSD",1751342705157,10.0,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1751342705360,10.96293047,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1751342706165,0.96293047,2487.3,2487.1,4.02065991]
["bitfinex","ETHUSD",1751342706367,0.96293047,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1751342706572,17.37675699,2487.4,2487.1,4.02066538]
["bitfinex","ETHUSD",1751342706870,16.41382652,2487.4,2487.1,4.02066538]
["bitfinex","ETHUSD",1751342708241,16.41382652,2487.4,2487.0,4.98312851]
["bitfinex","ETHUSD",1751342708440,10.0,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1751342708636,10.0,2487.1,2486.9,4.02094832]
["bitfinex","ETHUSD",1751342708846,6.21302652,2487.0,2486.8,5.026343]
["bitfinex","ETHUSD",1751342709162,16.21302652,2487.0,2486.9,4.0310704]
["bitfinex","ETHUSD",1751342709372,10.0,2487.0,2486.9,4.0310704]
["bitfinex","ETHUSD",1751342714439,9.99859265,2487.0,2486.9,4.0310704]
["bitfinex","ETHUSD",1751342721588,10.01859265,2487.0,2486.9,4.0310704]
["bitfinex","ETHUSD",1751342730678,0.02,2487.0,2486.9,4.0310704]
["bitfinex","ETHUSD",1751342730848,0.02,2487.0,2486.9,4.93782048]
["bitfinex","ETHUSD",1751342731248,0.02,2487.0,2486.9,5.69312048]
["bitfinex","ETHUSD",1751342731453,0.02,2487.0,2486.9,5.89392048]
["bitfinex","ETHUSD",1751342734669,0.02,2487.0,2486.9,14.32292048]
["bitfinex","ETHUSD",1751342734869,0.02,2487.0,2486.9,5.89392048]
["bitfinex","ETHUSD",1751342735699,0.02,2487.0,2486.9,4.2318704]
["bitfinex","ETHUSD",1751342742306,0.02,2487.0,2486.9,4.0310704]
["bitfinex","ETHUSD",1751342744077,10.02,2487.0,2486.9,4.0310704]
["bitfinex","ETHUSD",1751342746186,10.02,2487.0,2486.9,0.01]
["bitfinex","ETHUSD",1751342748096,0.02,2487.0,2486.9,4.0310704]
["bitfinex","ETHUSD",1751342748584,0.02,2487.0,2486.9,0.01]
["bitfinex","ETHUSD",1751342751202,10.88333524,2487.0,2486.9,0.01]
["bitfinex","ETHUSD",1751342751409,20.88333524,2487.0,2486.9,0.01]
["bitfinex","ETHUSD",1751342751716,21.84557281,2487.0,2486.9,0.01]
["bitfinex","ETHUSD",1751342752018,28.31557281,2487.0,2486.9,0.01]
["bitfinex","ETHUSD",1751342766494,28.86557281,2487.0,2486.9,0.01]
["bitfinex","ETHUSD",1751342766699,30.06941155,2487.0,2486.9,0.01]
["bitfinex","ETHUSD",1751342767196,28.86557281,2487.0,2486.9,0.01]
["bitfinex","ETHUSD",1751342768207,30.06941155,2487.0,2486.9,0.01]
["bitfinex","ETHUSD",1751342768627,1.1794,2486.8,2486.7,0.01]
["bitfinex","ETHUSD",1751342768828,30.04968276,2486.8,2486.7,0.01]
["bitfinex","ETHUSD",1751342770814,37.19038511,2486.8,2486.7,0.01]
["bitfinex","ETHUSD",1751342771213,37.19038511,2486.8,2486.6,0.01]
["bitfinex","ETHUSD",1751342771214,14.02139381,2486.7,2486.6,0.01]
["bitfinex","ETHUSD",1751342771409,15.20127902,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342771614,28.85454311,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342774028,24.83266409,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342774227,23.65326409,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342783821,27.67514311,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342784221,23.65326409,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342785551,27.67514311,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342785924,23.65326409,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342787647,27.67514311,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342789750,23.65326409,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342791234,27.67514311,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342793132,23.65326409,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342793332,27.67514311,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342794143,28.8754531,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342795834,24.85357408,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342796063,23.65326409,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342797238,24.85357408,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342798467,28.8754531,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342798770,28.88031397,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342799064,27.67514311,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342800670,23.65326409,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342801338,27.67514311,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342802163,23.65326409,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342802562,27.67514311,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342802773,23.65326409,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342803273,27.67514311,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342803969,28.30454311,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342804876,29.90865488,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342805374,30.45865488,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342805571,30.46208897,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342806178,38.38207977,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342811278,36.77454311,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342811486,38.38164399,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342814588,36.77454311,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342814984,38.38148612,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342815178,38.37648612,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342815373,31.90348612,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342815576,20.48918058,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342815791,26.96218058,2486.4,2486.3,0.8042]
["bitfinex","ETHUSD",1751342815958,17.16298058,2486.4,2486.3,4.82624078]
["bitfinex","ETHUSD",1751342816158,15.55603757,2486.4,2486.3,4.82624078]
["bitfinex","ETHUSD",1751342816562,15.55603757,2486.4,2486.3,0.8042]
["bitfinex","ETHUSD",1751342816784,26.76144548,2486.4,2486.3,0.8042]
["bitfinex","ETHUSD",1751342818260,20.28844548,2486.4,2486.3,0.8042]
["bitfinex","ETHUSD",1751342818460,26.76344548,2486.4,2486.3,4.82624078]
["bitfinex","ETHUSD",1751342819760,26.76244548,2486.4,2486.3,4.82624078]
["bitfinex","ETHUSD",1751342820088,20.28844548,2486.4,2486.3,4.82624078]
["bitfinex","ETHUSD",1751342820656,20.28844548,2486.4,2486.3,0.8042]
["bitfinex","ETHUSD",1751342820861,20.28844548,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342821486,19.08303757,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342822087,26.76633414,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342823059,25.56103757,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342823255,29.58291659,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342823478,35.79594311,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342825993,31.77406409,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342826466,35.79594311,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342827491,31.77406409,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342827866,25.56103757,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342830795,25.56403757,2486.4,2486.3,4.84014078]
["bitfinex","ETHUSD",1751342831367,25.56403757,2486.4,2486.3,0.8181]
["bitfinex","ETHUSD",1751342831963,25.56403757,2486.4,2486.3,4.84014078]
["bitfinex","ETHUSD",1751342832196,25.56403757,2486.4,2486.3,0.8181]
["bitfinex","ETHUSD",1751342832680,25.56403757,2486.4,2486.3,4.84014078]
["bitfinex","ETHUSD",1751342833069,25.36323757,2486.4,2486.3,4.84014078]
["bitfinex","ETHUSD",1751342836267,25.36412469,2486.4,2486.3,4.84014078]
["bitfinex","ETHUSD",1751342836471,24.401,2486.4,2486.3,4.84014078]
["bitfinex","ETHUSD",1751342838904,24.401,2486.4,2486.3,0.8181]
["bitfinex","ETHUSD",1751342839208,24.401,2486.4,2486.3,4.84014078]
["bitfinex","ETHUSD",1751342840678,24.401,2486.4,2486.3,0.8181]
["bitfinex","ETHUSD",1751342841311,25.36404789,2486.4,2486.3,0.8181]
["bitfinex","ETHUSD",1751342841479,25.36404789,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342841902,29.58672691,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342845915,25.56484789,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342853322,29.58672691,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342854119,30.79202348,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342861641,31.97142348,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342861833,30.76612691,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342867619,31.96892392,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342867819,25.48792392,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342868134,30.78352392,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342868335,29.58072691,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342868741,30.78352392,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342870826,29.58072691,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342872133,30.76012691,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342872333,32.36706992,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342880676,33.16629456,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342883476,33.16458638,2486.4,2486.3,0.01]
["bitfinex","ETHUSD",1751342886677,33.16458638,2486.4,2486.3,1e-08]
["bitfinex","ETHUSD",1751342886850,4.57220255,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1751342887051,29.82700443,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1751342894672,23.35100443,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1751342894872,23.35100443,2486.2,2486.1,0.782]
["bitfinex","ETHUSD",1751342894873,18.63999112,2486.2,2486.1,0.782]
["bitfinex","ETHUSD",1751342895104,22.66219367,2486.2,2486.1,0.782]
["bitfinex","ETHUSD",1751342895501,18.63999112,2486.2,2486.1,0.782]
["bitfinex","ETHUSD",1751342896701,17.43804789,2486.2,2486.1,0.782]
["bitfinex","ETHUSD",1751342897105,10.96304789,2486.2,2486.1,0.782]
["bitfinex","ETHUSD",1751342897314,17.43804789,2486.2,2486.1,0.782]
["bitfinex","ETHUSD",1751342897486,17.43804789,2486.2,2486.1,5.68821011]
["bitfinex","ETHUSD",1751342897808,7.43804789,2486.2,2486.1,5.68821011]
["bitfinex","ETHUSD",1751342898026,16.475,2486.2,2486.1,5.68821011]
["bitfinex","ETHUSD",1751342898209,17.43804789,2486.2,2486.1,5.68821011]
["bitfinex","ETHUSD",1751342898898,17.43804789,2486.2,2486.1,0.782]
["bitfinex","ETHUSD",1751342899310,10.96304789,2486.2,2486.1,0.782]
["bitfinex","ETHUSD",1751342899512,10.0,2486.2,2486.1,0.782]
["bitfinex","ETHUSD",1751342903588,20.23522907,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1751342903892,21.19587912,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1751342907510,21.74587912,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1751342907713,22.94782235,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1751342908113,16.73479583,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1751342908321,22.94782235,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1751342913623,21.74587912,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1751342914207,22.9463771,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1751342916542,21.74587912,2486.2,2486.1,0.01]
["bitfinex","ETHUSD",1751342919218,14.77316434,2486.1,2486.0,0.01]
["bitfinex","ETHUSD",1751342919436,23.40842253,2486.1,2486.0,0.01]
["bitfinex","ETHUSD",1751342920624,19.38605819,2486.1,2486.0,0.01]
["bitfinex","ETHUSD",1751342920923,19.68130262,2486.1,2486.0,0.01]
["bitfinex","ETHUSD",1751342921149,23.70366696,2486.1,2486.0,0.01]
["bitfinex","ETHUSD",1751342921620,23.70366696,2486.1,2486.0,0.8245]
["bitfinex","ETHUSD",1751342922751,23.15366696,2486.1,2486.0,0.8245]
["bitfinex","ETHUSD",1751342925747,21.95305882,2486.1,2486.0,0.8245]
["bitfinex","ETHUSD",1751342926048,17.63545005,2486.1,2486.0,0.8245]
["bitfinex","ETHUSD",1751342929467,17.63584469,2486.1,2486.0,0.8245]
["bitfinex","ETHUSD",1751342929974,11.16184469,2486.1,2486.0,0.8245]
["bitfinex","ETHUSD",1751342937772,1.16184469,2486.1,2486.0,0.8245]
["bitfinex","ETHUSD",1751342937983,10.2008,2486.1,2486.0,0.8245]
["bitfinex","ETHUSD",1751342938177,11.16184469,2486.1,2486.0,0.8245]
["bitfinex","ETHUSD",1751342939082,11.18184469,2486.1,2486.0,0.8245]
["bitfinex","ETHUSD",1751342943679,15.20420903,2486.1,2486.0,0.01]
["bitfinex","ETHUSD",1751342944483,11.18184469,2486.1,2486.0,0.01]
["bitfinex","ETHUSD",1751342945187,15.20420903,2486.1,2486.0,0.01]
["bitfinex","ETHUSD",1751342946584,11.18184469,2486.1,2486.0,0.01]
["bitfinex","ETHUSD",1751342948585,11.18184469,2486.1,2486.0,0.8164]
["bitfinex","ETHUSD",1751342949953,11.18184469,2486.1,2486.0,4.83892614]
["bitfinex","ETHUSD",1751342950159,11.18184469,2486.1,2486.0,0.8164]
["bitfinex","ETHUSD",1751342952363,15.20420903,2486.1,2486.0,0.01]
["bitfinex","ETHUSD",1751342954267,15.509796,2486.1,2486.0,0.01]
["bitfinex","ETHUSD",1751342957274,16.71110186,2486.1,2486.0,0.01]
["bitfinex","ETHUSD",1751342958310,16.91316309,2486.1,2486.0,0.01]
["bitfinex","ETHUSD",1751342958602,16.91316121,2486.1,2486.0,0.01]
["bitfinex","ETHUSD",1751342962303,16.71109998,2486.1,2486.0,0.01]
["bitfinex","ETHUSD",1751342963204,17.34049998,2486.1,2486.0,0.01]
["bitfinex","ETHUSD",1751342963411,17.89049998,2486.1,2486.0,0.01]
["bitfinex","ETHUSD",1751342963578,10.0,2486.0,2485.6,0.01]
["bitfinex","ETHUSD",1751342963905,16.41382652,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751342964109,17.37487121,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751342964310,11.16184469,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751342964707,1.16184469,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751342964878,0.2008,2485.7,2485.6,0.828]
["bitfinex","ETHUSD",1751342966505,0.2008,2485.7,2485.6,4.85117347]
["bitfinex","ETHUSD",1751342967302,0.2008,2485.7,2485.6,0.828]
["bitfinex","ETHUSD",1751342967699,10.2008,2485.7,2485.6,0.828]
["bitfinex","ETHUSD",1751342967894,1.16245399,2485.7,2485.6,0.828]
["bitfinex","ETHUSD",1751342968082,11.16245399,2485.7,2485.6,0.828]
["bitfinex","ETHUSD",1751342968586,0.2008,2485.7,2485.6,0.828]
["bitfinex","ETHUSD",1751342969617,0.2008,2485.7,2485.6,4.85117347]
["bitfinex","ETHUSD",1751342969813,1.16245399,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1751342970036,10.2008,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1751342970821,11.16236685,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1751342971822,1.16236685,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1751342972018,0.2008,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1751342973125,0.2008,2485.8,2485.6,5.73857421]
["bitfinex","ETHUSD",1751342973421,0.2008,2485.8,2485.6,4.85112424]
["bitfinex","ETHUSD",1751342974406,0.2008,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1751342974608,0.96156685,2485.9,2485.7,4.02301162]
["bitfinex","ETHUSD",1751342974801,0.2008,2486.0,2485.9,4.83358796]
["bitfinex","ETHUSD",1751342979126,0.2008,2486.0,2485.9,0.8109]
["bitfinex","ETHUSD",1751342979567,0.2008,2486.0,2485.7,4.84757157]
["bitfinex","ETHUSD",1751342979845,1.16236685,2486.0,2485.7,4.84757157]
["bitfinex","ETHUSD",1751342980030,11.16236685,2486.0,2485.7,4.84757157]
["bitfinex","ETHUSD",1751342981442,11.16236685,2486.0,2485.8,4.02284596]
["bitfinex","ETHUSD",1751342982049,11.16236685,2486.0,2485.7,4.84752532]
["bitfinex","ETHUSD",1751342987556,11.16236685,2486.0,2485.8,4.02283293]
["bitfinex","ETHUSD",1751342988455,11.16236685,2486.0,2485.7,4.84755042]
["bitfinex","ETHUSD",1751342990866,11.16236685,2486.0,2485.8,4.02282986]
["bitfinex","ETHUSD",1751342992265,11.16236685,2486.0,2485.7,4.84753716]
["bitfinex","ETHUSD",1751342992967,11.16236685,2486.0,2485.8,4.02283802]
["bitfinex","ETHUSD",1751342993835,11.16236685,2486.0,2485.7,4.84753159]
["bitfinex","ETHUSD",1751342994440,10.2008,2486.0,2485.7,4.84753159]
["bitfinex","ETHUSD",1751342994641,11.16208681,2486.0,2485.8,4.02273338]
["bitfinex","ETHUSD",1751342995580,11.18208681,2486.0,2485.8,4.02273338]
["bitfinex","ETHUSD",1751342998766,6.21302652,2485.9,2485.6,0.2108]
["bitfinex","ETHUSD",1751342998967,10.0,2485.8,2485.6,4.23385649]
["bitfinex","ETHUSD",1751342999462,10.0,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1751343000658,10.96171574,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1751343009177,10.0,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1751343012374,16.6938,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1751343012573,17.65563347,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1751343014365,10.0,2485.9,2485.8,4.02277104]
["bitfinex","ETHUSD",1751343014564,6.6938,2486.0,2485.8,4.02277104]
["bitfinex","ETHUSD",1751343016302,16.6938,2486.0,2485.7,4.02291504]
["bitfinex","ETHUSD",1751343016593,10.96186467,2485.9,2485.7,4.02291504]
["bitfinex","ETHUSD",1751343017166,10.96186467,2485.9,2485.7,4.02371504]
["bitfinex","ETHUSD",1751343017368,10.96186467,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1751343018481,10.96186467,2485.9,2485.7,4.02371643]
["bitfinex","ETHUSD",1751343018794,10.96186467,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1751343018995,10.96186467,2485.9,2485.7,4.02372128]
["bitfinex","ETHUSD",1751343019606,10.98186467,2485.9,2485.7,4.02372128]
["bitfinex","ETHUSD",1751343019774,15.33597173,2485.9,2485.7,4.02372128]
["bitfinex","ETHUSD",1751343019975,14.37410706,2485.9,2485.7,4.02372128]
["bitfinex","ETHUSD",1751343021405,14.37410706,2485.9,2485.7,0.0008]
["bitfinex","ETHUSD",1751343021699,14.37410706,2485.9,2485.7,4.02379574]
["bitfinex","ETHUSD",1751343029107,10.02,2485.9,2485.8,4.84964978]
["bitfinex","ETHUSD",1751343029469,10.98208988,2485.9,2485.8,4.84964978]
["bitfinex","ETHUSD",1751343030302,0.98208988,2485.9,2485.8,0.8268]
["bitfinex","ETHUSD",1751343030508,10.98208988,2485.9,2485.7,4.02371763]
["bitfinex","ETHUSD",1751343031377,10.98208988,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1751343031874,0.98208988,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1751343032085,0.98208988,2485.9,2485.8,5.71418652]
["bitfinex","ETHUSD",1751343032291,0.02,2485.9,2485.8,5.91498652]
["bitfinex","ETHUSD",1751343043624,0.02,2485.9,2485.8,5.00744978]
["bitfinex","ETHUSD",1751343045528,0.02,2485.9,2485.7,4.02366882]
["bitfinex","ETHUSD",1751343045817,0.02,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1751343049392,0.02,2485.9,2485.7,4.02372972]
["bitfinex","ETHUSD",1751343049724,4.35410706,2485.8,2485.7,0.0008]
["bitfinex","ETHUSD",1751343049902,6.24103654,2485.9,2485.7,0.0008]
["bitfinex","ETHUSD",1751343050290,10.6294,2485.8,2485.7,0.0008]
["bitfinex","ETHUSD",1751343050491,14.22381162,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343050733,26.91584816,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343051601,22.89283654,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343052016,23.85443305,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343052214,27.87744467,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343052815,23.85443305,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343053918,27.87744467,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343054413,23.85443305,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343058730,27.87744467,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343058935,23.85443305,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343060646,17.63339651,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343064349,11.16239651,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343064549,10.2008,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343065924,10.2208,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343067855,10.2208,2485.7,2485.6,4.03317347]
["bitfinex","ETHUSD",1751343071562,11.18107702,2485.7,2485.6,4.03317347]
["bitfinex","ETHUSD",1751343072761,10.2208,2485.7,2485.6,4.03317347]
["bitfinex","ETHUSD",1751343073131,11.18123046,2485.7,2485.6,4.03317347]
["bitfinex","ETHUSD",1751343073963,15.5360253,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343075665,15.5360253,2485.7,2485.6,4.03317347]
["bitfinex","ETHUSD",1751343077262,16.1654253,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343079162,20.18843692,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343079333,16.1654253,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343080560,20.18843692,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343083877,16.1654253,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343084687,20.18843692,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343087889,16.1654253,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343088387,20.18843692,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343094493,16.1654253,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343102194,20.18843692,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343105201,16.1654253,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343106599,20.18843692,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343106798,21.3910965,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343107002,17.36808488,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343107371,16.73868488,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343108302,20.7616965,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343109407,21.3910965,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343110212,17.36808488,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343111914,16.73868488,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343117111,20.7616965,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343118117,16.73868488,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343120806,20.7616965,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343121310,16.73868488,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343123014,23.20868488,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343131246,27.2316965,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343136151,31.58649134,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343136316,31.58659721,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343136516,27.23180237,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343136912,26.02903692,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343137317,27.23169091,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343137746,26.02903692,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343138357,29.25975132,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343138531,27.23161531,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343139231,30.38383176,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343139530,26.65843692,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343141566,31.01323176,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1751343141872,4.57317347,2485.6,2485.5,0.01]
["bitfinex","ETHUSD",1751343142162,6.73598574,2485.6,2485.5,0.01]
["bitfinex","ETHUSD",1751343142351,2.71281227,2485.6,2485.5,0.01]
["bitfinex","ETHUSD",1751343142556,9.18281227,2485.6,2485.5,0.01]
["bitfinex","ETHUSD",1751343143062,2.16281227,2485.6,2485.5,0.01]
["bitfinex","ETHUSD",1751343143246,8.63281227,2485.6,2485.5,0.01]
["bitfinex","ETHUSD",1751343143442,12.65598574,2485.6,2485.5,0.01]
["bitfinex","ETHUSD",1751343151386,8.63281227,2485.6,2485.5,0.01]
["bitfinex","ETHUSD",1751343153991,7.43043046,2485.6,2485.5,0.01]
["bitfinex","ETHUSD",1751343161301,8.63281227,2485.6,2485.5,0.01]
["bitfinex","ETHUSD",1751343162277,8.65281227,2485.6,2485.5,0.01]
["bitfinex","ETHUSD",1751343185932,8.85161227,2485.6,2485.5,0.01]
["bitfinex","ETHUSD",1751343186742,8.85161227,2485.6,2485.5,4.03333534]
["bitfinex","ETHUSD",1751343187039,7.64923046,2485.6,2485.5,4.03333534]
["bitfinex","ETHUSD",1751343189355,1.18123046,2485.6,2485.5,4.91790805]
["bitfinex","ETHUSD",1751343189540,10.02,2485.6,2485.5,5.71290805]
["bitfinex","ETHUSD",1751343189716,10.98043046,2485.6,2485.5,5.71290805]
["bitfinex","ETHUSD",1751343190445,10.98043046,2485.6,2485.5,4.82833534]
["bitfinex","ETHUSD",1751343194043,0.98043046,2485.6,2485.5,4.82833534]
["bitfinex","ETHUSD",1751343194244,0.02,2485.6,2485.5,4.82833534]
["bitfinex","ETHUSD",1751343194857,0.98043046,2485.6,2485.5,4.82833534]
["bitfinex","ETHUSD",1751343196325,0.02,2485.6,2485.5,4.82833534]
["bitfinex","ETHUSD",1751343197371,0.02,2485.6,2485.5,5.73459805]
["bitfinex","ETHUSD",1751343212216,0.02,2485.6,2485.5,4.82833534]
["bitfinex","ETHUSD",1751343214329,4.37479484,2485.6,2485.5,4.03333534]
["bitfinex","ETHUSD",1751343216524,4.37479484,2485.6,2485.5,0.01]
["bitfinex","ETHUSD",1751343216688,0.02,2485.6,2485.5,0.01]
["bitfinex","ETHUSD",1751343216889,0.98144826,2485.6,2485.5,0.01]
["bitfinex","ETHUSD",1751343222334,15.00462173,2485.6,2485.5,0.01]
["bitfinex","ETHUSD",1751343225413,15.00460834,2485.6,2485.5,0.01]
["bitfinex","ETHUSD",1751343227507,15.63400834,2485.6,2485.5,0.01]
["bitfinex","ETHUSD",1751343227840,15.20338293,2485.1,2485.0,0.01]
["bitfinex","ETHUSD",1751343228140,29.94495093,2485.1,2485.0,0.01]
["bitfinex","ETHUSD",1751343228437,31.14468359,2485.1,2485.0,0.01]
["bitfinex","ETHUSD",1751343229441,29.94495093,2485.1,2485.0,0.01]
["bitfinex","ETHUSD",1751343230651,25.920968,2485.1,2485.0,0.01]
["bitfinex","ETHUSD",1751343231163,29.94495093,2485.1,2485.0,0.01]
["bitfinex","ETHUSD",1751343232339,28.98351606,2485.1,2485.0,0.01]
["bitfinex","ETHUSD",1751343235626,20.52851606,2485.1,2485.0,0.01]
["bitfinex","ETHUSD",1751343235953,21.80893634,2485.1,2485.0,0.01]
["bitfinex","ETHUSD",1751343236632,15.31293634,2485.1,2485.0,0.01]
["bitfinex","ETHUSD",1751343236826,21.80893634,2485.1,2485.0,0.01]
["bitfinex","ETHUSD",1751343237967,22.00973634,2485.1,2485.0,0.01]
["bitfinex","ETHUSD",1751343238653,22.00873634,2485.1,2485.0,0.01]
["bitfinex","ETHUSD",1751343239048,21.05059484,2485.1,2485.0,0.01]
["bitfinex","ETHUSD",1751343239643,21.05059484,2485.1,2485.0,4.03414486]
["bitfinex","ETHUSD",1751343239949,21.05059484,2485.1,2485.0,4.83904486]
["bitfinex","ETHUSD",1751343241162,14.55559484,2485.1,2485.0,4.83904486]
["bitfinex","ETHUSD",1751343241365,21.05059484,2485.1,2485.0,4.83904486]
["bitfinex","ETHUSD",1751343241861,16.6958,2485.1,2485.0,4.83904486]
["bitfinex","ETHUSD",1751343242777,0.2008,2485.1,2485.0,4.83904486]
["bitfinex","ETHUSD",1751343242934,10.0,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1751343243238,16.494,2485.3,2485.1,4.0238975]
["bitfinex","ETHUSD",1751343244373,16.514,2485.3,2485.1,4.0238975]
["bitfinex","ETHUSD",1751343245169,10.02,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1751343245369,0.02,2485.3,2485.2,5.72898287]
["bitfinex","ETHUSD",1751343245687,10.02,2485.3,2485.2,5.72898287]
["bitfinex","ETHUSD",1751343245839,0.02,2485.3,2485.2,5.92978287]
["bitfinex","ETHUSD",1751343254491,0.00016176,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1751343254817,0.00016176,2485.6,2485.5,5.64981493]
["bitfinex","ETHUSD",1751343254967,0.00016176,2485.6,2485.5,5.85061493]
["bitfinex","ETHUSD",1751343260972,0.00016176,2485.6,2485.5,12.34161493]
["bitfinex","ETHUSD",1751343267187,0.00016176,2485.6,2485.5,12.89161493]
["bitfinex","ETHUSD",1751343267392,0.00016176,2485.6,2485.5,22.89161493]
["bitfinex","ETHUSD",1751343275528,0.01903825,2485.9,2485.8,15.38024978]
["bitfinex","ETHUSD",1751343275714,0.01903825,2485.9,2485.8,28.09058696]
["bitfinex","ETHUSD",1751343275913,0.01903825,2485.9,2485.8,23.84124978]
["bitfinex","ETHUSD",1751343280644,0.01903825,2485.9,2485.8,30.06558696]
["bitfinex","ETHUSD",1751343280806,0.01903825,2485.9,2485.8,21.60458696]
["bitfinex","ETHUSD",1751343281006,0.01903825,2485.9,2485.8,27.13471752]
["bitfinex","ETHUSD",1751343282620,0.01903825,2485.9,2485.8,18.67671752]
["bitfinex","ETHUSD",1751343282938,0.01903825,2485.9,2485.8,16.58471752]
["bitfinex","ETHUSD",1751343283942,0.01903825,2485.9,2485.8,7.31931752]
["bitfinex","ETHUSD",1751343284239,0.01903825,2485.9,2485.8,10.51584978]
["bitfinex","ETHUSD",1751343285532,0.01903825,2485.9,2485.8,10.71664978]
["bitfinex","ETHUSD",1751343286547,0.01903825,2485.9,2485.8,10.71564978]
["bitfinex","ETHUSD",1751343286853,0.01903825,2485.9,2485.8,10.71764978]
["bitfinex","ETHUSD",1751343287236,0.01903825,2485.9,2485.8,4.22364978]
["bitfinex","ETHUSD",1751343287740,0.01903825,2485.9,2485.8,10.71764978]
["bitfinex","ETHUSD",1751343292043,0.01903825,2485.9,2485.8,10.71664978]
["bitfinex","ETHUSD",1751343312577,0.01903825,2485.9,2485.8,11.50464978]
["bitfinex","ETHUSD",1751343312744,0.01903825,2485.9,2485.8,13.65662968]
["bitfinex","ETHUSD",1751343313842,0.01903825,2485.9,2485.8,5.01164978]
["bitfinex","ETHUSD",1751343314184,0.01903825,2485.9,2485.8,10.70764978]
["bitfinex","ETHUSD",1751343319979,0.01903825,2485.9,2485.8,4.22364978]
["bitfinex","ETHUSD",1751343320178,0.01903825,2485.9,2485.8,10.70664978]
["bitfinex","ETHUSD",1751343320572,0.01903825,2485.9,2485.8,4.22364978]
["bitfinex","ETHUSD",1751343320771,0.01903825,2485.9,2485.8,10.70564978]
["bitfinex","ETHUSD",1751343324902,0.01903825,2485.9,2485.8,10.70464978]
["bitfinex","ETHUSD",1751343331401,0.6296,2485.8,2485.3,0.01]
["bitfinex","ETHUSD",1751343331689,0.6296,2485.8,2485.5,4.22399709]
["bitfinex","ETHUSD",1751343332283,1.11879858,2485.8,2485.5,4.22399709]
["bitfinex","ETHUSD",1751343332684,0.6296,2485.7,2485.5,0.2008]
["bitfinex","ETHUSD",1751343332885,0.6296,2485.5,2485.3,0.01]
["bitfinex","ETHUSD",1751343333082,4.35298495,2485.4,2485.3,0.01]
["bitfinex","ETHUSD",1751343333464,4.98258495,2485.4,2485.3,0.01]
["bitfinex","ETHUSD",1751343333666,5.90325484,2485.4,2485.3,0.01]
["bitfinex","ETHUSD",1751343333990,7.77383584,2485.4,2485.3,0.01]
["bitfinex","ETHUSD",1751343336514,21.79733306,2485.4,2485.3,0.01]
["bitfinex","ETHUSD",1751343336890,23.30738886,2485.4,2485.3,1e-08]
["bitfinex","ETHUSD",1751343338109,29.79638886,2485.4,2485.3,1e-08]
["bitfinex","ETHUSD",1751343338316,28.83633306,2485.4,2485.3,1e-08]
["bitfinex","ETHUSD",1751343338814,10.6296,2485.1,2485.0,0.01]
["bitfinex","ETHUSD",1751343338974,18.16143207,2485.1,2485.0,0.01]
["bitfinex","ETHUSD",1751343339170,22.185415,2485.1,2485.0,1e-08]
["bitfinex","ETHUSD",1751343339394,10.0,2484.8,2484.6,0.01]
["bitfinex","ETHUSD",1751343339608,6.85316595,2484.7,2484.6,0.01]
["bitfinex","ETHUSD",1751343340112,6.85316595,2484.7,2484.6,4.03479272]
["bitfinex","ETHUSD",1751343340310,6.85316595,2484.7,2484.6,0.01]
["bitfinex","ETHUSD",1751343341693,7.77383584,2484.7,2484.6,0.01]
["bitfinex","ETHUSD",1751343342916,6.85316595,2484.7,2484.6,0.01]
["bitfinex","ETHUSD",1751343345729,6.85316595,2484.7,2484.5,0.01]
["bitfinex","ETHUSD",1751343345730,14.65439272,2484.6,2484.5,0.01]
["bitfinex","ETHUSD",1751343345893,14.65471672,2484.4,2484.3,0.01]
["bitfinex","ETHUSD",1751343346220,0.6296,2484.1,2484.0,0.01]
["bitfinex","ETHUSD",1751343346510,23.35016595,2484.1,2484.0,0.01]
["bitfinex","ETHUSD",1751343346730,27.37576878,2484.1,2484.0,0.01]
["bitfinex","ETHUSD",1751343346893,27.37576878,2484.1,2484.0,1e-08]
["bitfinex","ETHUSD",1751343346894,23.35016595,2484.1,2484.0,1e-08]
["bitfinex","ETHUSD",1751343347083,16.85316595,2484.1,2484.0,1e-08]
["bitfinex","ETHUSD",1751343347278,16.498,2484.1,2484.0,1e-08]
["bitfinex","ETHUSD",1751343347516,16.498,2484.1,2484.0,4.0257649]
["bitfinex","ETHUSD",1751343348312,10.0,2484.1,2484.0,4.0257649]
["bitfinex","ETHUSD",1751343349413,10.0,2484.1,2484.0,4.2265649]
["bitfinex","ETHUSD",1751343352982,12.02813601,2484.1,2484.0,0.20080001]
["bitfinex","ETHUSD",1751343353209,16.85316595,2484.1,2484.0,1e-08]
["bitfinex","ETHUSD",1751343354219,20.87876878,2484.1,2484.0,1e-08]
["bitfinex","ETHUSD",1751343354427,16.85316595,2484.1,2484.0,1e-08]
["bitfinex","ETHUSD",1751343354725,20.87876878,2484.1,2484.0,1e-08]
["bitfinex","ETHUSD",1751343355508,16.85316595,2484.1,2484.0,1e-08]
["bitfinex","ETHUSD",1751343356203,10.6296,2484.1,2484.0,1e-08]
["bitfinex","ETHUSD",1751343356436,23.55696595,2484.1,2484.0,1e-08]
["bitfinex","ETHUSD",1751343359032,27.58256878,2484.1,2484.0,1e-08]
["bitfinex","ETHUSD",1751343359195,10.0,2483.8,2483.5,4.22729338]
["bitfinex","ETHUSD",1751343359527,10.0,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1751343364338,10.0,2483.8,2483.6,4.02631706]
["bitfinex","ETHUSD",1751343364540,0.6296,2483.7,2483.5,0.2008]
["bitfinex","ETHUSD",1751343364854,6.42436595,2483.6,2483.4,0.0596229]
["bitfinex","ETHUSD",1751343365045,6.501,2483.5,2483.4,0.0596229]
["bitfinex","ETHUSD",1751343365203,6.7018,2483.5,2483.4,0.0596229]
["bitfinex","ETHUSD",1751343365402,20.72837539,2483.5,2483.4,0.0596229]
["bitfinex","ETHUSD",1751343365739,16.7018,2483.5,2483.4,0.0596229]
["bitfinex","ETHUSD",1751343366319,16.7018,2483.5,2483.4,4.08636043]
["bitfinex","ETHUSD",1751343366712,16.7018,2483.5,2483.4,0.0596229]
["bitfinex","ETHUSD",1751343367334,16.7048,2483.5,2483.4,0.0596229]
["bitfinex","ETHUSD",1751343369059,17.66202471,2483.5,2483.4,0.0596229]
["bitfinex","ETHUSD",1751343374244,17.66202471,2483.5,2483.4,4.08636043]
["bitfinex","ETHUSD",1751343374752,17.66202471,2483.5,2483.4,0.0596229]
["bitfinex","ETHUSD",1751343375041,11.15802471,2483.5,2483.4,0.0596229]
["bitfinex","ETHUSD",1751343375242,17.45922471,2483.5,2483.4,4.08636043]
["bitfinex","ETHUSD",1751343376439,0.95722471,2483.5,2483.4,4.08636043]
["bitfinex","ETHUSD",1751343376635,12.35007414,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751343376952,8.65427414,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751343377147,0.95876303,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751343377353,8.65427414,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1751343377853,7.69551111,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1751343378249,8.65427414,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1751343378436,8.65427414,2484.0,2483.8,4.02599885]
["bitfinex","ETHUSD",1751343378753,8.65427414,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1751343382354,18.65427414,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1751343383456,12.14927414,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1751343383660,18.65227414,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1751343385846,18.66156188,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1751343386043,17.46176303,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1751343387336,17.46176303,2484.0,2483.8,4.02601215]
["bitfinex","ETHUSD",1751343387542,16.503,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1751343387860,17.4630236,2484.0,2483.8,4.02605763]
["bitfinex","ETHUSD",1751343388061,0.9600236,2483.9,2483.8,4.02605763]
["bitfinex","ETHUSD",1751343391063,10.0,2483.8,2483.7,0.2008]
["bitfinex","ETHUSD",1751343391226,10.9600236,2483.8,2483.4,0.8876229]
["bitfinex","ETHUSD",1751343391428,6.22356595,2483.7,2483.5,4.02642009]
["bitfinex","ETHUSD",1751343391837,7.18358955,2483.7,2483.5,4.02642009]
["bitfinex","ETHUSD",1751343392386,6.498,2483.6,2483.4,0.0596229]
["bitfinex","ETHUSD",1751343392664,20.87974134,2483.5,2483.4,0.0596229]
["bitfinex","ETHUSD",1751343392965,21.83976494,2483.5,2483.4,0.0596229]
["bitfinex","ETHUSD",1751343393659,17.81318955,2483.5,2483.4,0.0596229]
["bitfinex","ETHUSD",1751343396333,21.83976494,2483.5,2483.4,0.0596229]
["bitfinex","ETHUSD",1751343397345,17.81318955,2483.5,2483.4,0.0596229]
["bitfinex","ETHUSD",1751343398068,17.6608236,2483.5,2483.4,4.08636043]
["bitfinex","ETHUSD",1751343398965,7.4590236,2483.5,2483.4,4.08636043]
["bitfinex","ETHUSD",1751343399133,6.499,2483.5,2483.4,4.08636043]
["bitfinex","ETHUSD",1751343399770,7.4610236,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1751343401253,10.9600236,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1751343401452,10.9600236,2483.6,2483.5,4.22737539]
["bitfinex","ETHUSD",1751343402934,10.0,2483.6,2483.5,4.22737539]
["bitfinex","ETHUSD",1751343403372,0.2008,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751343403562,1.40059885,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1751343403869,18.86224657,2484.0,2483.8,4.02601306]
["bitfinex","ETHUSD",1751343404070,0.96064772,2483.9,2483.8,4.02601306]
["bitfinex","ETHUSD",1751343406132,0.96064772,2483.9,2483.8,4.82461306]
["bitfinex","ETHUSD",1751343406331,2.16044657,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1751343406554,1.19979885,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1751343406767,12.16044657,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1751343406971,10.96064772,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1751343407130,0.96064772,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1751343407335,17.46164772,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1751343408867,0.96064772,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1751343409364,14.421,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1751343409365,24.421,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1751343409537,25.3809999,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1751343410368,17.92,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1751343410566,25.38002023,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1751343411279,25.38002023,2484.3,2484.1,4.02549263]
["bitfinex","ETHUSD",1751343411485,30.64356595,2484.3,2484.1,4.02549263]
["bitfinex","ETHUSD",1751343413386,30.64356595,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1751343413691,30.64356595,2484.3,2484.0,4.2264494]
["bitfinex","ETHUSD",1751343414252,30.64356595,2484.3,2483.9,4.02584505]
["bitfinex","ETHUSD",1751343414486,31.27316595,2484.3,2483.9,4.02584505]
["bitfinex","ETHUSD",1751343414654,31.27316595,2484.3,2484.0,4.02574679]
["bitfinex","ETHUSD",1751343414854,6.22356595,2484.1,2483.9,4.02583847]
["bitfinex","ETHUSD",1751343415183,6.22356595,2484.1,2483.4,0.0596229]
["bitfinex","ETHUSD",1751343415184,0.2008,2484.0,2483.7,4.02615757]
["bitfinex","ETHUSD",1751343415552,0.2008,2484.0,2483.8,4.0260818]
["bitfinex","ETHUSD",1751343415754,10.2008,2484.0,2483.7,4.02619259]
["bitfinex","ETHUSD",1751343416088,6.22356595,2483.9,2483.7,4.02619259]
["bitfinex","ETHUSD",1751343418775,16.22356595,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751343419472,10.0,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751343420003,10.0,2483.9,2483.8,4.22688905]
["bitfinex","ETHUSD",1751343426170,10.0,2483.9,2483.8,0.2008]
["bitfinex","ETHUSD",1751343426708,10.0,2483.9,2483.8,4.22688905]
["bitfinex","ETHUSD",1751343429608,10.0,2483.9,2483.8,0.2008]
["bitfinex","ETHUSD",1751343429812,10.0,2483.9,2483.6,0.8074]
["bitfinex","ETHUSD",1751343429813,16.85316595,2483.9,2483.6,4.02639681]
["bitfinex","ETHUSD",1751343432011,16.85316595,2483.9,2483.7,4.0262112]
["bitfinex","ETHUSD",1751343432173,16.85316595,2483.9,2483.6,4.02632607]
["bitfinex","ETHUSD",1751343433684,23.34916595,2483.9,2483.6,4.02632607]
["bitfinex","ETHUSD",1751343434379,0.96088346,2483.8,2483.6,4.02632607]
["bitfinex","ETHUSD",1751343435409,0.96088346,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1751343440519,0.96088346,2483.8,2483.6,4.0263664]
["bitfinex","ETHUSD",1751343440982,10.96088346,2483.8,2483.6,4.0263664]
["bitfinex","ETHUSD",1751343441314,10.96088346,2483.8,2483.5,4.2272948]
["bitfinex","ETHUSD",1751343441784,10.96088346,2483.8,2483.4,4.08626132]
["bitfinex","ETHUSD",1751343441785,0.6296,2483.7,2483.4,4.08626132]
["bitfinex","ETHUSD",1751343441985,0.2008,2483.6,2483.4,4.08626132]
["bitfinex","ETHUSD",1751343442616,0.2008,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1751343442989,0.2008,2483.6,2483.4,4.08629758]
["bitfinex","ETHUSD",1751343443688,0.2008,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1751343444405,0.2008,2483.6,2483.4,4.086301]
["bitfinex","ETHUSD",1751343444788,10.2008,2483.6,2483.4,4.086301]
["bitfinex","ETHUSD",1751343445082,17.38610128,2483.6,2483.4,0.0596229]
["bitfinex","ETHUSD",1751343445285,0.96173533,2483.5,2483.4,0.0596229]
["bitfinex","ETHUSD",1751343446228,0.96173533,2483.5,2483.4,4.08636043]
["bitfinex","ETHUSD",1751343447234,16.42436595,2483.6,2483.4,4.08636043]
["bitfinex","ETHUSD",1751343447739,5.22766645,2483.9,2483.6,4.02628113]
["bitfinex","ETHUSD",1751343447740,11.20166288,2483.9,2483.6,4.02628113]
["bitfinex","ETHUSD",1751343448029,17.65511001,2483.8,2483.6,4.02628113]
["bitfinex","ETHUSD",1751343448229,10.96131001,2483.7,2483.6,4.02628113]
["bitfinex","ETHUSD",1751343448438,0.96131001,2483.7,2483.6,4.02628113]
["bitfinex","ETHUSD",1751343448589,1.60139032,2484.2,2484.0,4.02576489]
["bitfinex","ETHUSD",1751343448590,0.96131001,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1751343448813,10.96131001,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1751343449558,12.16297289,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1751343450844,10.96131001,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1751343453420,10.0,2484.1,2484.0,4.81236489]
["bitfinex","ETHUSD",1751343457535,10.0,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1751343457734,10.0,2484.1,2483.7,4.02620274]
["bitfinex","ETHUSD",1751343457735,11.59026261,2484.1,2483.7,4.02620274]
["bitfinex","ETHUSD",1751343458054,6.22356595,2484.0,2483.8,4.0259663]
["bitfinex","ETHUSD",1751343458259,7.18422856,2484.0,2483.8,4.0259663]
["bitfinex","ETHUSD",1751343458566,7.18422856,2484.0,2483.5,0.7505]
["bitfinex","ETHUSD",1751343458772,7.18422856,2484.0,2483.5,0.2008]
["bitfinex","ETHUSD",1751343458773,6.85316595,2483.8,2483.5,0.2008]
["bitfinex","ETHUSD",1751343459340,7.81362185,2483.8,2483.5,0.2008]
["bitfinex","ETHUSD",1751343459832,7.81362185,2483.8,2483.5,4.22734826]
["bitfinex","ETHUSD",1751343460132,7.81362185,2483.8,2483.6,4.02641327]
["bitfinex","ETHUSD",1751343463260,7.81362185,2483.8,2483.5,4.22730086]
["bitfinex","ETHUSD",1751343463831,7.81362185,2483.8,2483.6,4.02641047]
["bitfinex","ETHUSD",1751343464267,7.81362185,2483.8,2483.5,4.22731985]
["bitfinex","ETHUSD",1751343465962,7.81362185,2483.8,2483.6,4.02641251]
["bitfinex","ETHUSD",1751343467665,7.81362185,2483.8,2483.5,4.22733463]
["bitfinex","ETHUSD",1751343468439,6.499,2483.7,2483.5,0.2008]
["bitfinex","ETHUSD",1751343468762,10.0,2483.5,2483.4,0.0596229]
["bitfinex","ETHUSD",1751343469334,7.45901661,2483.5,2483.4,0.0596229]
["bitfinex","ETHUSD",1751343469534,18.08861661,2483.5,2483.4,0.0596229]
["bitfinex","ETHUSD",1751343470256,11.58961661,2483.5,2483.4,0.0596229]
["bitfinex","ETHUSD",1751343470566,10.96001661,2483.5,2483.4,4.08636043]
["bitfinex","ETHUSD",1751343471068,10.96001661,2483.5,2483.4,0.0596229]
["bitfinex","ETHUSD",1751343471570,17.18358256,2483.5,2483.4,0.0596229]
["bitfinex","ETHUSD",1751343474663,17.38438256,2483.5,2483.4,0.0596229]
["bitfinex","ETHUSD",1751343475241,11.16081661,2483.5,2483.4,4.08636043]
["bitfinex","ETHUSD",1751343476245,10.0,2483.5,2483.4,4.83946043]
["bitfinex","ETHUSD",1751343476584,1.15983541,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1751343476752,0.2008,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1751343478757,10.2008,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1751343478961,11.15983541,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1751343479773,11.15983541,2483.7,2483.5,4.02648284]
["bitfinex","ETHUSD",1751343484444,11.15983541,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1751343485474,11.15983541,2483.7,2483.5,4.02656355]
["bitfinex","ETHUSD",1751343487081,11.15983541,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1751343487286,6.22356595,2483.6,2483.4,0.0596229]
["bitfinex","ETHUSD",1751343487487,13.67960136,2483.6,2483.4,0.0596229]
["bitfinex","ETHUSD",1751343487655,0.95903541,2483.5,2483.4,0.0596229]
["bitfinex","ETHUSD",1751343488182,7.18260136,2483.6,2483.4,0.0596229]
["bitfinex","ETHUSD",1751343488354,0.2008,2483.5,2483.4,0.0596229]
["bitfinex","ETHUSD",1751343488895,20.72437539,2483.5,2483.4,0.0596229]
["bitfinex","ETHUSD",1751343489084,22.3130108,2483.5,2483.4,0.0596229]
["bitfinex","ETHUSD",1751343489857,22.3130108,2483.5,2483.0,4.02728563]
["bitfinex","ETHUSD",1751343489858,10.0,2483.4,2483.0,4.02728563]
["bitfinex","ETHUSD",1751343490114,6.22356595,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1751343490284,6.22356595,2483.2,2482.8,1.0203]
["bitfinex","ETHUSD",1751343490595,6.22356595,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1751343490766,0.2008,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1751343492077,0.2008,2483.3,2483.1,4.027128]
["bitfinex","ETHUSD",1751343492292,6.22356595,2483.2,2483.0,4.02730711]
["bitfinex","ETHUSD",1751343492614,6.22356595,2483.2,2483.0,4.02731404]
["bitfinex","ETHUSD",1751343492759,6.42436595,2483.2,2483.0,4.02731404]
["bitfinex","ETHUSD",1751343493592,6.42436595,2483.2,2483.0,4.02729162]
["bitfinex","ETHUSD",1751343495669,6.42436595,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1751343496271,6.42436595,2483.2,2483.0,4.02731896]
["bitfinex","ETHUSD",1751343497123,7.3849884,2483.2,2483.0,4.02731896]
["bitfinex","ETHUSD",1751343499005,10.0,2483.1,2483.0,4.02731896]
["bitfinex","ETHUSD",1751343500216,10.0,2483.1,2482.9,4.02746467]
["bitfinex","ETHUSD",1751343500411,10.0,2483.1,2482.9,4.02745745]
["bitfinex","ETHUSD",1751343501107,10.0,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1751343501312,10.0,2483.1,2482.9,4.02745214]
["bitfinex","ETHUSD",1751343501718,10.0,2483.1,2482.8,4.02761194]
["bitfinex","ETHUSD",1751343501897,10.0,2483.1,2482.9,4.02752701]
["bitfinex","ETHUSD",1751343502432,9.89327599,2483.1,2482.9,4.02752701]
["bitfinex","ETHUSD",1751343503493,10.8538659,2483.1,2482.9,4.02752701]
["bitfinex","ETHUSD",1751343504092,9.89327599,2483.1,2482.8,4.02762625]
["bitfinex","ETHUSD",1751343504723,6.22356595,2483.0,2482.8,4.02762625]
["bitfinex","ETHUSD",1751343505021,6.22356595,2483.0,2482.7,4.22861654]
["bitfinex","ETHUSD",1751343505218,16.22356595,2482.8,2482.6,0.8129]
["bitfinex","ETHUSD",1751343505420,0.2008,2482.9,2482.6,4.02791602]
["bitfinex","ETHUSD",1751343505593,6.22356595,2482.8,2482.5,4.22893142]
["bitfinex","ETHUSD",1751343505795,16.22356595,2482.8,2482.6,4.02790627]
["bitfinex","ETHUSD",1751343506026,16.22356595,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1751343508395,6.22356595,2482.7,2482.5,4.02810555]
["bitfinex","ETHUSD",1751343508594,6.22356595,2482.7,2482.2,4.02867104]
["bitfinex","ETHUSD",1751343508595,6.494,2482.6,2482.2,4.02867104]
["bitfinex","ETHUSD",1751343508938,6.22356595,2482.5,2482.3,4.02836207]
["bitfinex","ETHUSD",1751343509141,6.22356595,2482.5,2482.2,4.02867104]
["bitfinex","ETHUSD",1751343509434,6.85316595,2482.5,2482.2,4.02867104]
["bitfinex","ETHUSD",1751343509634,6.85316595,2482.5,2482.1,4.02880471]
["bitfinex","ETHUSD",1751343510731,6.85316595,2482.5,2482.2,4.02861332]
["bitfinex","ETHUSD",1751343511436,6.85316595,2482.5,2482.2,4.02856379]
["bitfinex","ETHUSD",1751343512245,10.0,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1751343513531,10.0,2482.5,2482.3,4.84303553]
["bitfinex","ETHUSD",1751343513736,10.0,2482.5,2481.7,6.29536368]
["bitfinex","ETHUSD",1751343513737,10.0,2482.3,2482.0,4.02891215]
["bitfinex","ETHUSD",1751343514052,6.22356595,2482.1,2481.8,4.86110452]
["bitfinex","ETHUSD",1751343514341,6.22356595,2482.1,2481.9,4.0290577]
["bitfinex","ETHUSD",1751343514544,6.22356595,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1751343515447,6.5,2482.2,2482.0,4.02900886]
["bitfinex","ETHUSD",1751343516144,16.5,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1751343518216,16.499,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1751343518665,10.0,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1751343518958,10.0,2482.2,2482.1,4.78654654]
["bitfinex","ETHUSD",1751343519561,0.2008,2482.5,2482.1,0.7577]
["bitfinex","ETHUSD",1751343519713,2.00533378,2484.5,2482.6,4.02788471]
["bitfinex","ETHUSD",1751343519714,10.0,2482.9,2482.6,4.02788471]
["bitfinex","ETHUSD",1751343519918,16.7028,2482.8,2482.7,4.0277993]
["bitfinex","ETHUSD",1751343520551,16.7028,2482.8,2482.5,4.80812503]
["bitfinex","ETHUSD",1751343520552,6.7028,2482.8,2482.6,4.02795465]
["bitfinex","ETHUSD",1751343521253,10.0,2482.7,2482.5,4.80811812]
["bitfinex","ETHUSD",1751343521446,10.0,2482.7,2482.5,4.02811812]
["bitfinex","ETHUSD",1751343521986,10.2008,2482.7,2482.5,4.02819568]
["bitfinex","ETHUSD",1751343522360,10.2008,2482.7,2482.3,4.82814999]
["bitfinex","ETHUSD",1751343522361,10.2008,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1751343522563,0.2008,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1751343522748,6.7068,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1751343524370,0.2008,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1751343524560,6.7068,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1751343524956,10.0,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1751343525168,0.2008,2482.9,2482.7,4.02772347]
["bitfinex","ETHUSD",1751343525347,16.506,2482.8,2482.7,4.02772347]
["bitfinex","ETHUSD",1751343525862,10.0,2482.8,2482.7,4.79452347]
["bitfinex","ETHUSD",1751343526062,16.507,2482.8,2482.7,4.79452347]
["bitfinex","ETHUSD",1751343526260,0.2008,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1751343526463,6.507,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1751343526771,16.507,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1751343530371,10.0,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1751343537192,10.0,2482.9,2482.7,0.2008]
["bitfinex","ETHUSD",1751343537473,10.0,2482.7,2482.5,4.02810689]
["bitfinex","ETHUSD",1751343537683,16.505,2482.7,2482.5,4.02810689]
["bitfinex","ETHUSD",1751343538645,16.505,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1751343539581,16.505,2482.7,2482.5,4.02816611]
["bitfinex","ETHUSD",1751343541588,16.505,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1751343542083,16.505,2482.7,2482.5,4.02810994]
["bitfinex","ETHUSD",1751343543155,16.505,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1751343543351,10.0,2482.9,2482.7,4.02787288]
["bitfinex","ETHUSD",1751343543671,1.16041259,2483.1,2482.9,4.02744879]
["bitfinex","ETHUSD",1751343543988,10.0,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1751343543989,1.16041259,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1751343544285,18.66476111,2483.4,2483.2,4.02705535]
["bitfinex","ETHUSD",1751343544484,0.95961259,2483.3,2483.2,4.02696095]
["bitfinex","ETHUSD",1751343544673,18.66476111,2483.4,2483.2,4.02696095]
["bitfinex","ETHUSD",1751343544878,11.19914852,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1751343545089,2.15888403,2483.4,2483.3,4.91223574]
["bitfinex","ETHUSD",1751343545250,10.07888403,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1751343545452,20.07888403,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1751343546087,18.87973551,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1751343548779,10.95973551,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1751343549181,10.0,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1751343551092,10.0,2483.5,2483.4,5.76861486]
["bitfinex","ETHUSD",1751343552299,10.0,2483.5,2483.4,4.85463753]
["bitfinex","ETHUSD",1751343556701,10.0,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1751343557728,10.2008,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1751343557887,17.46659943,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1751343558210,6.506,2484.1,2483.7,4.02625115]
["bitfinex","ETHUSD",1751343558391,10.0,2484.0,2483.8,4.02608905]
["bitfinex","ETHUSD",1751343558591,0.96063076,2484.0,2483.8,4.02608905]
["bitfinex","ETHUSD",1751343558805,6.7068,2484.1,2483.8,4.02608905]
["bitfinex","ETHUSD",1751343559005,10.0,2484.0,2483.8,4.02608905]
["bitfinex","ETHUSD",1751343559180,10.96063076,2484.0,2483.8,4.02608905]
["bitfinex","ETHUSD",1751343559723,6.22356595,2483.9,2483.7,0.2008]
["bitfinex","ETHUSD",1751343560010,6.22356595,2483.9,2483.5,4.02647475]
["bitfinex","ETHUSD",1751343560011,10.0,2483.8,2483.5,4.02647475]
["bitfinex","ETHUSD",1751343560210,16.22356595,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1751343560516,16.22356595,2483.7,2483.5,4.02648816]
["bitfinex","ETHUSD",1751343561117,16.22356595,2483.7,2483.4,0.2008]
["bitfinex","ETHUSD",1751343561118,0.6296,2483.6,2483.4,0.2008]
["bitfinex","ETHUSD",1751343561324,0.6296,2483.6,2482.9,4.8527706]
["bitfinex","ETHUSD",1751343561325,10.6296,2483.6,2482.9,6.8317706]
["bitfinex","ETHUSD",1751343561541,10.0,2483.4,2483.3,4.02680982]
["bitfinex","ETHUSD",1751343561747,6.85316595,2483.6,2483.3,4.02680982]
["bitfinex","ETHUSD",1751343562040,10.0,2483.5,2483.3,4.02680982]
["bitfinex","ETHUSD",1751343562402,10.0,2483.5,2483.3,4.02689839]
["bitfinex","ETHUSD",1751343562827,10.0,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1751343564932,10.0,2483.6,2483.4,4.02673753]
["bitfinex","ETHUSD",1751343567108,10.0,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1751343569346,10.0,2483.6,2482.8,0.8107]
["bitfinex","ETHUSD",1751343569347,10.6296,2483.6,2482.8,0.8107]
["bitfinex","ETHUSD",1751343569637,6.22356595,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1751343569939,6.22356595,2483.2,2483.0,4.22810637]
["bitfinex","ETHUSD",1751343570438,10.2008,2483.4,2483.2,4.0269105]
["bitfinex","ETHUSD",1751343570638,10.2008,2483.4,2483.1,4.02722403]
["bitfinex","ETHUSD",1751343571032,10.2008,2483.4,2483.2,4.02698559]
["bitfinex","ETHUSD",1751343574548,10.2008,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1751343574745,10.2008,2483.4,2483.2,4.02697512]
["bitfinex","ETHUSD",1751343574948,16.508,2483.5,2483.4,4.02669375]
["bitfinex","ETHUSD",1751343575453,10.96231296,2483.5,2483.4,4.02669375]
["bitfinex","ETHUSD",1751343576247,10.0,2483.4,2483.3,4.22761795]
["bitfinex","ETHUSD",1751343576553,0.96231296,2483.4,2483.3,0.2008]
["bitfinex","ETHUSD",1751343576756,10.96231296,2483.5,2483.3,4.22769968]
["bitfinex","ETHUSD",1751343578366,10.96231296,2483.5,2483.3,0.2008]
["bitfinex","ETHUSD",1751343580283,10.96231296,2483.5,2483.3,4.22769794]
["bitfinex","ETHUSD",1751343580625,10.96231296,2483.5,2483.3,0.2008]
["bitfinex","ETHUSD",1751343580822,10.96231296,2483.5,2483.3,4.22769369]
["bitfinex","ETHUSD",1751343581528,10.96231296,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1751343586070,0.96231296,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1751343586246,0.96231296,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1751343589290,0.96231296,2483.6,2483.4,4.02664934]
["bitfinex","ETHUSD",1751343589735,10.0,2483.5,2483.3,4.22763499]
["bitfinex","ETHUSD",1751343589942,6.22356595,2483.4,2483.3,0.2008]
["bitfinex","ETHUSD",1751343592280,10.6296,2483.3,2482.7,1.978]
["bitfinex","ETHUSD",1751343592461,20.2508166,2483.1,2482.8,0.2008]
["bitfinex","ETHUSD",1751343592663,16.22356595,2483.1,2482.8,0.2008]
["bitfinex","ETHUSD",1751343592848,16.22356595,2483.1,2482.8,4.22850209]
["bitfinex","ETHUSD",1751343593177,16.22356595,2483.1,2482.8,0.2008]
["bitfinex","ETHUSD",1751343593345,6.506,2483.0,2482.7,4.02780942]
["bitfinex","ETHUSD",1751343593546,6.22356595,2482.9,2482.7,4.02780942]
["bitfinex","ETHUSD",1751343593746,6.22356595,2482.9,2482.6,4.22880555]
["bitfinex","ETHUSD",1751343594058,6.22356595,2482.9,2482.6,0.2008]
["bitfinex","ETHUSD",1751343594059,10.0,2482.8,2482.6,0.2008]
["bitfinex","ETHUSD",1751343594260,10.0,2482.8,2482.6,4.22883267]
["bitfinex","ETHUSD",1751343597188,10.0,2482.8,2482.6,0.2008]
["bitfinex","ETHUSD",1751343597358,10.0,2482.8,2482.6,4.02802597]
["bitfinex","ETHUSD",1751343597566,10.2008,2482.8,2482.6,4.02802597]
["bitfinex","ETHUSD",1751343597754,10.2008,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1751343597953,10.0,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1751343598954,10.0,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1751343599168,10.96128137,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1751343600796,10.96128137,2482.9,2482.6,4.02794456]
["bitfinex","ETHUSD",1751343601001,10.96128137,2482.9,2482.7,4.02786806]
["bitfinex","ETHUSD",1751343601393,10.96128137,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1751343604465,0.96128137,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1751343604669,16.506,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1751343604870,17.46728137,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1751343605070,10.96128137,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1751343605274,17.46628137,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1751343605697,10.96128137,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1751343606008,10.96128137,2483.0,2482.9,4.93012434]
["bitfinex","ETHUSD",1751343606009,10.0,2483.0,2482.9,4.93012434]
["bitfinex","ETHUSD",1751343607380,10.96049964,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1751343608698,10.0,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1751343615408,0.96099951,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1751343615601,11.19914852,2483.5,2483.3,4.02689968]
["bitfinex","ETHUSD",1751343615773,18.66512828,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1751343615979,8.66512828,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1751343616179,12.16012828,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1751343616391,18.66612828,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1751343616779,17.46697976,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1751343619683,10.96097976,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1751343620009,10.96097976,2483.5,2483.4,4.84693753]
["bitfinex","ETHUSD",1751343620326,10.0,2483.5,2483.4,4.84693753]
["bitfinex","ETHUSD",1751343622285,14.443,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1751343622485,25.40398991,2483.6,2483.4,0.2008]
["bitfinex","ETHUSD",1751343622684,24.443,2483.6,2483.4,4.22744554]
["bitfinex","ETHUSD",1751343623097,24.443,2483.6,2483.4,4.02664554]
["bitfinex","ETHUSD",1751343623297,10.0,2483.5,2483.4,4.02664554]
["bitfinex","ETHUSD",1751343625419,16.22356595,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1751343627123,10.0,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1751343627524,10.02,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1751343628517,10.02,2483.5,2483.2,0.2008]
["bitfinex","ETHUSD",1751343629087,10.02,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1751343633186,10.02,2483.5,2483.2,0.2008]
["bitfinex","ETHUSD",1751343633440,10.02,2483.5,2483.2,4.22784815]
["bitfinex","ETHUSD",1751343633598,10.02,2483.5,2483.2,0.2008]
["bitfinex","ETHUSD",1751343633599,6.22356595,2483.4,2483.2,0.2008]
["bitfinex","ETHUSD",1751343633802,12.92436595,2483.4,2483.0,0.2008]
["bitfinex","ETHUSD",1751343634103,12.92436595,2483.4,2482.8,1.987]
["bitfinex","ETHUSD",1751343634104,10.0,2483.1,2482.8,6.21539094]
["bitfinex","ETHUSD",1751343634439,4.8573768,2483.3,2482.8,2.1878]
["bitfinex","ETHUSD",1751343634440,6.42436595,2483.3,2482.8,2.1878]
["bitfinex","ETHUSD",1751343634622,16.504,2483.2,2483.1,4.027144]
["bitfinex","ETHUSD",1751343635206,10.0,2483.1,2483.0,4.02729452]
["bitfinex","ETHUSD",1751343635626,6.504,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1751343635828,16.504,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1751343636014,10.0,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1751343636222,10.0,2483.1,2483.0,4.02730338]
["bitfinex","ETHUSD",1751343636437,10.0,2483.2,2483.0,4.02730338]
["bitfinex","ETHUSD",1751343637637,10.0,2483.2,2482.9,4.02749085]
["bitfinex","ETHUSD",1751343638142,10.0,2483.2,2483.0,4.02729285]
["bitfinex","ETHUSD",1751343638655,10.0,2483.2,2482.9,4.02754843]
["bitfinex","ETHUSD",1751343638656,10.0,2483.2,2482.9,4.02745101]
["bitfinex","ETHUSD",1751343638952,6.85316595,2483.1,2482.8,0.01]
["bitfinex","ETHUSD",1751343639112,6.22356595,2482.9,2482.8,0.01]
["bitfinex","ETHUSD",1751343639436,6.22356595,2482.9,2482.8,4.03771064]
["bitfinex","ETHUSD",1751343639616,10.0,2483.0,2482.9,4.02753074]
["bitfinex","ETHUSD",1751343640244,10.0,2483.0,2482.8,4.03762315]
["bitfinex","ETHUSD",1751343640827,10.0,2483.0,2482.9,4.02754843]
["bitfinex","ETHUSD",1751343641349,10.0,2483.0,2482.8,4.03761671]
["bitfinex","ETHUSD",1751343641529,10.96128423,2483.0,2482.8,4.03761671]
["bitfinex","ETHUSD",1751343642040,10.96128423,2483.0,2482.8,0.01]
["bitfinex","ETHUSD",1751343642251,10.0,2483.0,2482.8,0.01]
["bitfinex","ETHUSD",1751343642944,6.22356595,2482.9,2482.8,0.01]
["bitfinex","ETHUSD",1751343643146,22.72756595,2482.9,2482.8,0.01]
["bitfinex","ETHUSD",1751343643453,23.68868329,2482.9,2482.8,0.01]
["bitfinex","ETHUSD",1751343644337,27.71623172,2482.9,2482.8,0.01]
["bitfinex","ETHUSD",1751343645143,23.68868329,2482.9,2482.8,0.01]
["bitfinex","ETHUSD",1751343645648,27.71623172,2482.9,2482.8,0.01]
["bitfinex","ETHUSD",1751343646119,23.68868329,2482.9,2482.8,0.01]
["bitfinex","ETHUSD",1751343646743,28.34583172,2482.9,2482.8,0.01]
["bitfinex","ETHUSD",1751343647859,24.31828329,2482.9,2482.8,0.01]
["bitfinex","ETHUSD",1751343648155,24.51908329,2482.9,2482.8,0.01]
["bitfinex","ETHUSD",1751343651849,23.88948329,2482.9,2482.8,4.03771064]
["bitfinex","ETHUSD",1751343652963,23.88948329,2482.9,2482.8,0.01]
["bitfinex","ETHUSD",1751343654442,23.88948329,2482.9,2482.8,4.03771064]
["bitfinex","ETHUSD",1751343654639,22.92836595,2482.9,2482.8,4.03771064]
["bitfinex","ETHUSD",1751343654934,10.0,2482.9,2482.8,4.03771064]
["bitfinex","ETHUSD",1751343655338,0.97942077,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1751343655539,16.523,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1751343655874,10.02,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1751343656072,10.02,2483.1,2483.0,4.78808622]
["bitfinex","ETHUSD",1751343657273,10.02,2483.1,2483.0,5.69072608]
["bitfinex","ETHUSD",1751343657423,10.02,2483.1,2483.0,5.89152608]
["bitfinex","ETHUSD",1751343658741,6.503,2483.4,2483.0,5.89152608]
["bitfinex","ETHUSD",1751343658742,0.02,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1751343659027,0.21073326,2483.9,2483.8,0.7787]
["bitfinex","ETHUSD",1751343659244,0.02,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1751343659528,0.02,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1751343659748,0.02,2484.6,2484.5,6.54724806]
["bitfinex","ETHUSD",1751343661830,0.02,2484.6,2484.5,8.52424806]
["bitfinex","ETHUSD",1751343663554,0.02,2484.6,2484.5,6.54724806]
["bitfinex","ETHUSD",1751343664963,10.02,2484.6,2483.9,4.81926666]
["bitfinex","ETHUSD",1751343665266,10.02,2484.6,2484.3,4.02518692]
["bitfinex","ETHUSD",1751343665558,10.02,2484.6,2484.4,4.02510164]
["bitfinex","ETHUSD",1751343665966,10.02,2484.6,2483.9,0.7934]
["bitfinex","ETHUSD",1751343665967,0.02,2484.6,2483.9,4.8192264]
["bitfinex","ETHUSD",1751343666168,0.02,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1751343666876,0.02,2484.6,2484.5,5.64395954]
["bitfinex","ETHUSD",1751343669076,0.02,2484.6,2484.5,5.84475954]
["bitfinex","ETHUSD",1751343670351,0.02,2484.6,2484.5,14.36675954]
["bitfinex","ETHUSD",1751343671144,0.02,2484.6,2484.5,5.84475954]
["bitfinex","ETHUSD",1751343673380,0.02,2484.6,2484.5,6.39475954]
["bitfinex","ETHUSD",1751343673760,0.02,2484.6,2484.5,16.39475954]
["bitfinex","ETHUSD",1751343674302,0.02,2485.3,2485.2,4.78902102]
["bitfinex","ETHUSD",1751343674510,0.02,2485.3,2485.2,13.53982102]
["bitfinex","ETHUSD",1751343676083,0.02,2485.3,2485.2,4.98982102]
["bitfinex","ETHUSD",1751343676404,0.02,2485.3,2485.2,4.22462102]
["bitfinex","ETHUSD",1751343676605,0.02,2485.3,2485.2,0.2008]
["bitfinex","ETHUSD",1751343680210,10.02,2485.3,2484.9,1.999]
["bitfinex","ETHUSD",1751343680419,4.02385565,2485.2,2484.9,0.2008]
["bitfinex","ETHUSD",1751343680588,15.71383458,2485.3,2484.9,0.2008]
["bitfinex","ETHUSD",1751343681210,15.71376699,2485.3,2484.9,0.2008]
["bitfinex","ETHUSD",1751343681581,4.02384323,2485.2,2484.9,0.2008]
["bitfinex","ETHUSD",1751343682224,10.0,2485.1,2484.9,0.2008]
["bitfinex","ETHUSD",1751343683131,14.02404137,2485.1,2484.9,0.2008]
["bitfinex","ETHUSD",1751343683425,10.0,2485.1,2484.9,0.2008]
["bitfinex","ETHUSD",1751343683721,14.02405713,2485.1,2484.9,0.2008]
["bitfinex","ETHUSD",1751343684615,10.0,2485.1,2484.9,0.2008]
["bitfinex","ETHUSD",1751343684790,15.7138412,2485.3,2484.9,0.2008]
["bitfinex","ETHUSD",1751343685182,10.0,2485.1,2484.9,0.2008]
["bitfinex","ETHUSD",1751343685416,10.0,2485.0,2484.9,0.2008]
["bitfinex","ETHUSD",1751343685594,10.0,2485.1,2484.9,0.2008]
["bitfinex","ETHUSD",1751343687090,10.2208,2485.3,2484.9,0.2008]
["bitfinex","ETHUSD",1751343687312,10.0,2485.2,2485.1,4.02389888]
["bitfinex","ETHUSD",1751343687614,10.0,2485.2,2485.0,4.02407332]
["bitfinex","ETHUSD",1751343688415,10.0,2485.2,2484.9,4.22502934]
["bitfinex","ETHUSD",1751343688623,12.9880344,2485.2,2484.9,0.2008]
["bitfinex","ETHUSD",1751343688781,14.02392706,2485.2,2484.9,0.2008]
["bitfinex","ETHUSD",1751343689218,4.67364486,2485.0,2484.6,4.02474603]
["bitfinex","ETHUSD",1751343689385,0.6495,2485.0,2484.7,4.22535612]
["bitfinex","ETHUSD",1751343689891,0.6495,2485.0,2484.8,4.02445206]
["bitfinex","ETHUSD",1751343690121,0.6495,2485.0,2484.7,4.22534213]
["bitfinex","ETHUSD",1751343690483,0.6495,2485.0,2484.8,4.02438874]
["bitfinex","ETHUSD",1751343690717,10.0,2485.1,2484.9,4.02426748]
["bitfinex","ETHUSD",1751343691488,10.0,2485.1,2484.8,4.02439965]
["bitfinex","ETHUSD",1751343691820,6.554,2485.1,2484.8,4.02439965]
["bitfinex","ETHUSD",1751343692510,7.51493787,2485.1,2484.9,4.02429604]
["bitfinex","ETHUSD",1751343692689,6.554,2485.1,2484.8,4.02439965]
["bitfinex","ETHUSD",1751343693021,6.554,2485.1,2484.7,4.22537494]
["bitfinex","ETHUSD",1751343693222,7.51493787,2485.1,2484.7,4.22537724]
["bitfinex","ETHUSD",1751343693402,6.554,2485.1,2484.7,4.22537724]
["bitfinex","ETHUSD",1751343693807,6.554,2485.1,2484.8,4.02440105]
["bitfinex","ETHUSD",1751343694501,6.554,2485.1,2484.7,0.2008]
["bitfinex","ETHUSD",1751343695012,6.554,2485.1,2484.9,4.02417012]
["bitfinex","ETHUSD",1751343695725,6.554,2485.1,2484.8,4.02441575]
["bitfinex","ETHUSD",1751343696091,7.51493787,2485.1,2484.8,4.02441575]
["bitfinex","ETHUSD",1751343696791,7.51493787,2485.1,2484.9,4.02428876]
["bitfinex","ETHUSD",1751343696990,6.554,2485.1,2484.8,4.02437386]
["bitfinex","ETHUSD",1751343697197,6.554,2485.1,2484.9,4.02422417]
["bitfinex","ETHUSD",1751343697720,1.81123787,2485.2,2484.9,4.02422417]
["bitfinex","ETHUSD",1751343698024,8.35923787,2485.2,2484.9,4.02422417]
["bitfinex","ETHUSD",1751343698625,0.02,2485.1,2484.9,4.02422417]
["bitfinex","ETHUSD",1751343699425,10.02,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1751343700110,10.98181888,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1751343700623,10.02,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1751343703431,0.02,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1751343704525,0.02,2485.1,2485.0,4.92942176]
["bitfinex","ETHUSD",1751343704711,0.02,2485.1,2485.0,5.13022176]
["bitfinex","ETHUSD",1751343706699,10.0,2485.0,2484.5,0.01]
["bitfinex","ETHUSD",1751343707020,10.96271188,2485.0,2484.5,4.03480264]
["bitfinex","ETHUSD",1751343707217,14.98685821,2485.0,2484.5,4.03480264]
["bitfinex","ETHUSD",1751343707428,14.02414633,2485.0,2484.5,4.03480264]
["bitfinex","ETHUSD",1751343707808,4.02458987,2484.8,2484.5,0.01]
["bitfinex","ETHUSD",1751343708129,14.02479272,2484.6,2484.5,0.01]
["bitfinex","ETHUSD",1751343709099,10.0,2484.6,2484.5,0.01]
["bitfinex","ETHUSD",1751343709296,14.02479272,2484.6,2484.5,0.01]
["bitfinex","ETHUSD",1751343709935,10.6495,2484.6,2484.5,0.01]
["bitfinex","ETHUSD",1751343710230,1.61243452,2484.6,2484.5,0.01]
["bitfinex","ETHUSD",1751343710446,0.6495,2484.6,2484.5,0.01]
["bitfinex","ETHUSD",1751343710814,0.96293452,2484.7,2484.5,4.03484782]
["bitfinex","ETHUSD",1751343711015,0.96293452,2484.7,2484.5,0.01]
["bitfinex","ETHUSD",1751343711210,6.587,2484.7,2484.5,4.03487795]
["bitfinex","ETHUSD",1751343711412,7.54993452,2484.7,2484.5,4.03487795]
["bitfinex","ETHUSD",1751343712233,7.54993452,2484.7,2484.5,0.01]
["bitfinex","ETHUSD",1751343712544,7.54993452,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1751343712740,7.54993452,2484.7,2484.5,4.03486546]
["bitfinex","ETHUSD",1751343712945,7.54993452,2484.7,2484.5,0.01]
["bitfinex","ETHUSD",1751343714846,7.54993452,2484.7,2484.5,4.03491805]
["bitfinex","ETHUSD",1751343715244,7.54993452,2484.7,2484.5,0.01]
["bitfinex","ETHUSD",1751343716517,7.54993452,2484.7,2484.5,4.03492704]
["bitfinex","ETHUSD",1751343716743,0.96293452,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1751343717047,17.74473452,2484.8,2484.6,4.02479272]
["bitfinex","ETHUSD",1751343717211,6.7818,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1751343718048,6.7818,2484.8,2484.6,4.02470593]
["bitfinex","ETHUSD",1751343718254,6.7818,2484.8,2484.5,4.03486213]
["bitfinex","ETHUSD",1751343720128,6.7788,2484.8,2484.5,0.01]
["bitfinex","ETHUSD",1751343720334,0.6495,2484.7,2484.5,0.01]
["bitfinex","ETHUSD",1751343720633,1.61085569,2484.7,2484.5,0.01]
["bitfinex","ETHUSD",1751343721346,22.99157715,2484.6,2484.5,0.01]
["bitfinex","ETHUSD",1751343721547,4.02518948,2484.4,2484.1,0.2008]
["bitfinex","ETHUSD",1751343721748,26.19328443,2484.3,2484.1,0.2008]
["bitfinex","ETHUSD",1751343722747,26.19228443,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1751343722962,25.54278443,2484.3,2484.1,0.2008]
["bitfinex","ETHUSD",1751343723149,25.54278443,2484.3,2483.9,4.02584185]
["bitfinex","ETHUSD",1751343723361,25.54278443,2484.3,2484.0,0.2008]
["bitfinex","ETHUSD",1751343723653,29.76898506,2484.3,2483.9,4.02591976]
["bitfinex","ETHUSD",1751343724163,25.74358443,2484.3,2483.9,4.02591976]
["bitfinex","ETHUSD",1751343725265,29.76887105,2484.3,2483.9,4.02591976]
["bitfinex","ETHUSD",1751343725670,25.74358443,2484.3,2483.9,4.02592696]
["bitfinex","ETHUSD",1751343725969,25.74358443,2484.3,2484.0,4.02575543]
["bitfinex","ETHUSD",1751343726671,25.74358443,2484.3,2483.9,4.02580125]
["bitfinex","ETHUSD",1751343726903,25.74358443,2484.3,2484.0,4.02568698]
["bitfinex","ETHUSD",1751343727058,16.7768,2484.3,2483.9,4.0258478]
["bitfinex","ETHUSD",1751343727565,10.0,2484.1,2483.8,6.22681046]
["bitfinex","ETHUSD",1751343728478,10.0,2484.2,2483.9,4.0258961]
["bitfinex","ETHUSD",1751343728775,10.0,2484.2,2484.0,4.0256421]
["bitfinex","ETHUSD",1751343729647,10.0,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1751343730667,10.0,2484.2,2484.0,4.0257002]
["bitfinex","ETHUSD",1751343731139,10.0,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1751343731572,0.2008,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1751343731771,10.2008,2484.5,2484.2,4.02530664]
["bitfinex","ETHUSD",1751343732077,6.568,2484.4,2484.2,4.02530664]
["bitfinex","ETHUSD",1751343732769,6.568,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1751343732980,16.568,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1751343733170,16.567,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1751343735082,10.0,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1751343735948,10.96140195,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1751343738275,10.0,2484.3,2484.2,0.2008]
["bitfinex","ETHUSD",1751343738475,6.564,2484.3,2484.0,4.03565529]
["bitfinex","ETHUSD",1751343738675,7.52540195,2484.3,2484.1,0.2008]
["bitfinex","ETHUSD",1751343739980,7.52540195,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1751343740758,7.52240195,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1751343740960,7.52240195,2484.3,2484.1,4.22638495]
["bitfinex","ETHUSD",1751343741386,7.52240195,2484.3,2484.1,0.2008]
["bitfinex","ETHUSD",1751343741694,7.52240195,2484.3,2484.1,4.2263859]
["bitfinex","ETHUSD",1751343742081,7.52240195,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1751343742381,6.561,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1751343745609,7.52373037,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1751343746366,0.96273037,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1751343749825,17.19142653,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1751343752344,10.0,2484.2,2484.1,4.22630121]
["bitfinex","ETHUSD",1751343752506,10.96273037,2484.2,2484.0,4.03567813]
["bitfinex","ETHUSD",1751343752929,10.96273037,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1751343753746,0.96273037,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1751343754034,10.96273037,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1751343756142,10.96273037,2484.2,2484.0,4.03572551]
["bitfinex","ETHUSD",1751343756551,0.96273037,2484.2,2484.0,4.03572551]
["bitfinex","ETHUSD",1751343756750,10.96273037,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1751343757630,0.96273037,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1751343757809,10.96273037,2484.2,2484.1,4.02560283]
["bitfinex","ETHUSD",1751343760214,10.96273037,2484.2,2484.0,4.03567147]
["bitfinex","ETHUSD",1751343760408,16.22869616,2484.1,2484.0,0.01]
["bitfinex","ETHUSD",1751343760752,17.19142653,2484.1,2484.0,0.01]
["bitfinex","ETHUSD",1751343761351,17.19142653,2484.1,2484.0,4.03576489]
["bitfinex","ETHUSD",1751343764550,10.96273037,2484.1,2484.0,4.03576489]
["bitfinex","ETHUSD",1751343764718,17.76441296,2484.5,2484.2,4.0253479]
["bitfinex","ETHUSD",1751343765051,0.96333545,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1751343766757,7.19203161,2484.4,2484.2,4.0253428]
["bitfinex","ETHUSD",1751343766961,10.0,2484.3,2484.2,4.0253428]
["bitfinex","ETHUSD",1751343767158,10.96333545,2484.3,2484.2,4.0253428]
["bitfinex","ETHUSD",1751343768184,0.96333545,2484.3,2484.2,4.8543428]
["bitfinex","ETHUSD",1751343768369,0.98333545,2484.5,2484.4,4.02511672]
["bitfinex","ETHUSD",1751343776078,0.02,2484.5,2484.4,4.22591672]
["bitfinex","ETHUSD",1751343778050,10.02,2484.5,2484.4,4.22591672]
["bitfinex","ETHUSD",1751343778250,10.98333545,2484.5,2484.4,4.22591672]
["bitfinex","ETHUSD",1751343778450,10.98279535,2484.5,2484.4,4.22591672]
["bitfinex","ETHUSD",1751343781554,10.98279535,2484.5,2484.4,0.2008]
["bitfinex","ETHUSD",1751343781754,10.98279535,2484.5,2484.2,4.02542307]
["bitfinex","ETHUSD",1751343782080,10.98279535,2484.5,2484.0,4.0357402]
["bitfinex","ETHUSD",1751343782081,0.6495,2484.3,2484.0,4.0357402]
["bitfinex","ETHUSD",1751343782272,6.22869616,2484.1,2484.0,4.0357402]
["bitfinex","ETHUSD",1751343782473,16.22869616,2484.1,2484.0,4.0357402]
["bitfinex","ETHUSD",1751343783781,16.22869616,2484.1,2484.0,0.01]
["bitfinex","ETHUSD",1751343783982,16.22869616,2484.1,2484.0,4.03576489]
["bitfinex","ETHUSD",1751343793991,10.0,2484.1,2484.0,4.03576489]
["bitfinex","ETHUSD",1751343797267,16.22869616,2484.1,2484.0,0.01]
["bitfinex","ETHUSD",1751343797466,16.87819616,2484.1,2484.0,0.01]
["bitfinex","ETHUSD",1751343797767,27.42579899,2484.1,2484.0,0.01]
["bitfinex","ETHUSD",1751343797961,14.02599449,2483.9,2483.6,0.01]
["bitfinex","ETHUSD",1751343798201,18.38864083,2484.1,2483.6,4.03641327]
["bitfinex","ETHUSD",1751343798202,16.22869616,2483.7,2483.6,4.03641327]
["bitfinex","ETHUSD",1751343800400,16.22869616,2483.7,2483.6,0.01]
["bitfinex","ETHUSD",1751343801382,16.22869616,2483.7,2483.6,4.03641327]
["bitfinex","ETHUSD",1751343805502,0.2008,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1751343805503,10.0,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1751343805709,10.0,2483.8,2483.7,6.05545026]
["bitfinex","ETHUSD",1751343805914,10.0,2483.8,2483.7,4.82545115]
["bitfinex","ETHUSD",1751343812623,10.96225289,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1751343812827,10.0,2484.0,2483.9,4.02586787]
["bitfinex","ETHUSD",1751343813117,10.0,2484.0,2483.9,4.22666787]
["bitfinex","ETHUSD",1751343819296,10.96266211,2484.0,2483.9,4.22666787]
["bitfinex","ETHUSD",1751343821049,10.0,2484.0,2483.9,4.22666787]
["bitfinex","ETHUSD",1751343822136,10.02,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1751343822525,10.02,2484.1,2484.0,4.22656489]
["bitfinex","ETHUSD",1751343822727,10.02,2484.1,2484.0,4.98606489]
["bitfinex","ETHUSD",1751343824553,0.02,2484.1,2484.0,4.98606489]
["bitfinex","ETHUSD",1751343824767,0.02,2484.1,2484.0,11.50106489]
["bitfinex","ETHUSD",1751343824920,0.02,2484.1,2484.0,13.54688167]
["bitfinex","ETHUSD",1751343829365,0.02,2484.1,2484.0,7.03188167]
["bitfinex","ETHUSD",1751343831453,16.24869616,2484.1,2484.0,4.22656489]
["bitfinex","ETHUSD",1751343831651,16.24869616,2484.1,2483.9,4.02592696]
["bitfinex","ETHUSD",1751343831652,10.0,2484.0,2483.9,4.02592696]
["bitfinex","ETHUSD",1751343831855,16.24869616,2484.1,2483.9,4.22672696]
["bitfinex","ETHUSD",1751343831856,6.24869616,2484.1,2483.9,4.22672696]
["bitfinex","ETHUSD",1751343832961,6.24869616,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1751343833259,6.24869616,2484.1,2483.9,4.22663423]
["bitfinex","ETHUSD",1751343833470,6.24869616,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1751343834147,0.02,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1751343837763,10.0,2484.0,2483.9,0.2108]
["bitfinex","ETHUSD",1751343838065,10.0,2484.0,2483.9,4.2366753]
["bitfinex","ETHUSD",1751343839171,10.0,2484.0,2483.9,0.2108]
["bitfinex","ETHUSD",1751343840761,10.0,2484.0,2483.9,0.01]
["bitfinex","ETHUSD",1751343840762,15.83746661,2484.0,2483.9,0.01]
["bitfinex","ETHUSD",1751343842757,22.35146661,2484.0,2483.9,0.01]
["bitfinex","ETHUSD",1751343844396,11.81170172,2484.0,2483.9,0.01]
["bitfinex","ETHUSD",1751343844600,18.32570172,2484.0,2483.9,0.01]
["bitfinex","ETHUSD",1751343845154,22.35146661,2484.0,2483.9,0.01]
["bitfinex","ETHUSD",1751343845611,22.35146661,2484.0,2483.6,0.01]
["bitfinex","ETHUSD",1751343845612,14.02625115,2483.7,2483.6,0.01]
["bitfinex","ETHUSD",1751343845898,27.62124731,2483.7,2483.6,0.01]
["bitfinex","ETHUSD",1751343848077,28.58176004,2483.7,2483.6,0.01]
["bitfinex","ETHUSD",1751343852476,23.59499616,2483.7,2483.6,0.01]
["bitfinex","ETHUSD",1751343852883,27.62124731,2483.7,2483.6,0.01]
["bitfinex","ETHUSD",1751343853502,23.59499616,2483.7,2483.6,0.01]
["bitfinex","ETHUSD",1751343853706,27.62124731,2483.7,2483.6,0.01]
["bitfinex","ETHUSD",1751343854873,28.58011872,2483.7,2483.6,0.01]
["bitfinex","ETHUSD",1751343855672,4.02641327,2483.6,2483.5,0.01]
["bitfinex","ETHUSD",1751343856078,14.02641327,2483.6,2483.5,0.01]
["bitfinex","ETHUSD",1751343856279,4.02688691,2483.4,2483.1,0.01]
["bitfinex","ETHUSD",1751343856474,16.22869616,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1751343857980,16.22869616,2483.2,2483.1,4.03722403]
["bitfinex","ETHUSD",1751343859882,0.2008,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1751343859883,10.2008,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1751343860093,16.7168,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1751343860493,16.7168,2483.4,2483.1,0.01]
["bitfinex","ETHUSD",1751343860695,6.22869616,2483.3,2483.1,4.03713596]
["bitfinex","ETHUSD",1751343860994,16.516,2483.2,2483.1,4.03713596]
["bitfinex","ETHUSD",1751343863518,16.516,2483.2,2483.1,5.05313596]
["bitfinex","ETHUSD",1751343863900,10.0,2483.2,2483.1,5.96218295]
["bitfinex","ETHUSD",1751343864816,10.0,2483.2,2483.1,5.05313596]
["bitfinex","ETHUSD",1751343870605,6.516,2483.2,2483.1,1.026]
["bitfinex","ETHUSD",1751343870814,10.0,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1751343871027,17.47798438,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1751343871525,17.47798438,2483.6,2483.4,4.22744331]
["bitfinex","ETHUSD",1751343871711,0.96198438,2483.5,2483.4,4.22744331]
["bitfinex","ETHUSD",1751343872292,7.47798438,2483.5,2483.4,4.22744331]
["bitfinex","ETHUSD",1751343872524,7.47842368,2483.5,2483.4,4.22744331]
["bitfinex","ETHUSD",1751343873609,0.96242368,2483.5,2483.4,4.22744331]
["bitfinex","ETHUSD",1751343873929,10.0,2483.6,2483.5,4.78477539]
["bitfinex","ETHUSD",1751343873930,0.96242368,2483.6,2483.5,4.78477539]
["bitfinex","ETHUSD",1751343874228,10.0,2483.9,2483.6,4.02641327]
["bitfinex","ETHUSD",1751343874393,10.0,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751343874394,10.96260137,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751343874828,17.47860137,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751343876218,17.47860137,2483.9,2483.7,4.22703924]
["bitfinex","ETHUSD",1751343876219,17.47860137,2483.9,2483.7,4.22695853]
["bitfinex","ETHUSD",1751343876455,0.96260137,2483.8,2483.7,4.22695853]
["bitfinex","ETHUSD",1751343876744,7.19129753,2483.8,2483.7,0.2008]
["bitfinex","ETHUSD",1751343883682,7.21129753,2483.8,2483.7,0.2008]
["bitfinex","ETHUSD",1751343884085,6.24869616,2483.8,2483.7,0.2008]
["bitfinex","ETHUSD",1751343884774,7.21001506,2483.8,2483.7,0.2008]
["bitfinex","ETHUSD",1751343884951,6.24869616,2483.8,2483.7,0.2008]
["bitfinex","ETHUSD",1751343885990,7.209972,2483.8,2483.7,0.2008]
["bitfinex","ETHUSD",1751343887486,11.23606105,2483.8,2483.7,0.2008]
["bitfinex","ETHUSD",1751343887690,10.0,2483.7,2483.3,4.82409162]
["bitfinex","ETHUSD",1751343887896,10.0,2483.7,2483.4,4.22753753]
["bitfinex","ETHUSD",1751343887897,6.22869616,2483.5,2483.4,4.22753753]
["bitfinex","ETHUSD",1751343888188,6.22869616,2483.5,2483.4,0.2008]
["bitfinex","ETHUSD",1751343888491,6.22869616,2483.5,2483.4,4.22753753]
["bitfinex","ETHUSD",1751343889393,6.22869616,2483.5,2483.4,0.2008]
["bitfinex","ETHUSD",1751343892998,6.22869616,2483.5,2483.4,4.22753753]
["bitfinex","ETHUSD",1751343896815,6.22869616,2483.5,2483.4,4.23753753]
["bitfinex","ETHUSD",1751343900620,6.22869616,2483.5,2483.4,0.2108]
["bitfinex","ETHUSD",1751343900621,17.19154841,2483.5,2483.4,0.2108]
["bitfinex","ETHUSD",1751343900825,17.19154841,2483.5,2483.4,0.01]
["bitfinex","ETHUSD",1751343900826,22.0684238,2483.5,2483.4,0.01]
["bitfinex","ETHUSD",1751343901009,22.6184238,2483.5,2483.4,0.01]
["bitfinex","ETHUSD",1751343901178,22.6184238,2483.5,2483.1,0.01]
["bitfinex","ETHUSD",1751343901179,0.6495,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1751343901379,27.62105801,2483.2,2483.1,0.01]
["bitfinex","ETHUSD",1751343901583,14.02722403,2483.1,2483.0,0.01]
["bitfinex","ETHUSD",1751343901815,14.02722403,2483.1,2482.5,0.2008]
["bitfinex","ETHUSD",1751343901816,14.22819934,2483.0,2482.5,0.2008]
["bitfinex","ETHUSD",1751343902113,16.22869616,2482.6,2482.5,0.2008]
["bitfinex","ETHUSD",1751343902299,22.94449616,2482.6,2482.3,4.02840968]
["bitfinex","ETHUSD",1751343902503,6.22869616,2482.4,2482.3,4.02840968]
["bitfinex","ETHUSD",1751343902815,12.74369616,2482.4,2482.3,4.02840968]
["bitfinex","ETHUSD",1751343905208,16.42949616,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1751343905414,22.74469616,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1751343906002,10.0,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1751343906335,16.516,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1751343906629,22.74469616,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1751343908225,22.74469616,2482.6,2482.4,4.02827638]
["bitfinex","ETHUSD",1751343908534,22.74469616,2482.6,2482.4,4.02824598]
["bitfinex","ETHUSD",1751343908832,10.0,2482.5,2482.3,0.2008]
["bitfinex","ETHUSD",1751343909036,10.0,2482.3,2482.0,10.95593206]
["bitfinex","ETHUSD",1751343909239,6.22869616,2482.2,2482.1,4.0287306]
["bitfinex","ETHUSD",1751343909829,12.74469616,2482.2,2482.0,4.22972679]
["bitfinex","ETHUSD",1751343910031,12.74469616,2482.2,2481.8,4.02931771]
["bitfinex","ETHUSD",1751343910032,10.0,2482.1,2481.8,4.02931771]
["bitfinex","ETHUSD",1751343910200,6.22869616,2482.0,2481.9,4.22988624]
["bitfinex","ETHUSD",1751343910729,12.74569616,2482.0,2481.9,4.22988624]
["bitfinex","ETHUSD",1751343911422,22.74569616,2482.0,2481.9,4.02908624]
["bitfinex","ETHUSD",1751343912209,16.22869616,2482.0,2481.9,4.02908624]
["bitfinex","ETHUSD",1751343912505,22.74569616,2482.0,2481.9,4.02908624]
["bitfinex","ETHUSD",1751343914638,16.22869616,2482.0,2481.9,4.02908624]
["bitfinex","ETHUSD",1751343914830,22.74569616,2482.0,2481.9,4.02908624]
["bitfinex","ETHUSD",1751343916257,16.517,2482.0,2481.9,4.02908624]
["bitfinex","ETHUSD",1751343916420,16.517,2482.0,2481.9,4.80198624]
["bitfinex","ETHUSD",1751343916739,16.517,2482.0,2481.9,5.00278624]
["bitfinex","ETHUSD",1751343917107,0.2008,2482.4,2482.0,4.02900886]
["bitfinex","ETHUSD",1751343917108,10.0,2482.4,2482.0,4.02900886]
["bitfinex","ETHUSD",1751343917301,10.0,2482.2,2481.9,0.9737]
["bitfinex","ETHUSD",1751343917506,10.0,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1751343917706,16.518,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1751343920622,10.0,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1751343920822,16.518,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1751343921556,16.518,2482.2,2481.9,0.9737]
["bitfinex","ETHUSD",1751343921727,16.518,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1751343921929,22.74669616,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1751343923117,16.22869616,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1751343923445,22.74669616,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1751343929057,16.22869616,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1751343929220,22.74669616,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1751343930319,22.74669616,2482.2,2482.0,4.02885318]
["bitfinex","ETHUSD",1751343930520,22.74669616,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1751343935981,16.22869616,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1751343936134,10.2008,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1751343936334,17.68043889,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1751343938370,17.47963889,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1751343939780,7.47963889,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1751343939980,16.518,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1751343940153,17.47963889,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1751343941977,10.96163889,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1751343942273,0.96163889,2482.5,2482.2,5.75884995]
["bitfinex","ETHUSD",1751343942474,0.96262728,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1751343942775,7.48062728,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1751343943384,8.68413123,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1751343943585,10.0,2482.5,2482.4,4.02825928]
["bitfinex","ETHUSD",1751343943760,17.19132344,2482.5,2482.4,4.02825928]
["bitfinex","ETHUSD",1751343946574,10.96262728,2482.5,2482.4,4.02825928]
["bitfinex","ETHUSD",1751343947277,0.2008,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1751343947476,7.68092872,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1751343949782,7.68061422,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1751343950281,7.47881422,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1751343950672,0.96181422,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1751343950868,6.517,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1751343951090,7.47881422,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1751343951650,0.96181422,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1751343952002,16.22869616,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1751343952294,23.70751038,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1751343952454,17.19051038,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1751343952650,10.96181422,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1751343952893,17.47881422,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1751343954990,10.96181422,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1751343955190,16.517,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1751343955593,17.47796745,2482.9,2482.7,4.81424998]
["bitfinex","ETHUSD",1751343955776,6.22869616,2482.8,2482.7,4.02774998]
["bitfinex","ETHUSD",1751343956590,6.22869616,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1751343956897,6.22869616,2482.8,2482.5,4.02809709]
["bitfinex","ETHUSD",1751343957092,16.22869616,2482.6,2482.2,4.02863194]
["bitfinex","ETHUSD",1751343957393,10.0,2482.3,2482.1,4.02871752]
["bitfinex","ETHUSD",1751343957559,22.74569616,2482.2,2482.1,4.02871752]
["bitfinex","ETHUSD",1751343960074,16.517,2482.2,2482.1,4.02871752]
["bitfinex","ETHUSD",1751343961999,10.0,2482.2,2482.1,4.02871752]
["bitfinex","ETHUSD",1751343963497,10.0,2482.1,2482.0,4.22970952]
["bitfinex","ETHUSD",1751343963897,16.22869616,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1751343964191,10.0,2482.1,2482.0,4.22974762]
["bitfinex","ETHUSD",1751343964395,10.0,2482.1,2482.0,0.2008]
["bitfinex","ETHUSD",1751343964697,10.0,2482.1,2482.0,4.22980886]
["bitfinex","ETHUSD",1751343965196,16.22869616,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1751343971319,10.0,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1751343973314,16.517,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1751343975328,10.0,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1751343978216,16.517,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1751343983033,10.0,2482.1,2482.0,4.23972137]
["bitfinex","ETHUSD",1751343983430,10.0,2482.1,2482.0,0.01]
["bitfinex","ETHUSD",1751343984342,10.0,2482.1,2482.0,4.03900886]
["bitfinex","ETHUSD",1751343984728,10.0,2482.1,2482.0,0.01]
["bitfinex","ETHUSD",1751343985346,10.96265749,2482.1,2482.0,0.01]
["bitfinex","ETHUSD",1751343988730,10.96265749,2482.1,2482.0,4.03900886]
["bitfinex","ETHUSD",1751343989058,10.96265749,2482.1,2482.0,0.01]
["bitfinex","ETHUSD",1751343989225,10.96265749,2482.1,2482.0,4.03900886]
["bitfinex","ETHUSD",1751343989623,10.96265749,2482.1,2482.0,0.01]
["bitfinex","ETHUSD",1751343990534,10.96265749,2482.1,2482.0,4.03900886]
["bitfinex","ETHUSD",1751343992567,0.96265749,2482.1,2482.0,4.03900886]
["bitfinex","ETHUSD",1751343992776,6.517,2482.1,2482.0,4.79810886]
["bitfinex","ETHUSD",1751343993066,10.0,2482.1,2482.0,4.79810886]
["bitfinex","ETHUSD",1751343993271,10.96265749,2482.1,2482.0,4.79810886]
["bitfinex","ETHUSD",1751343995067,10.96265749,2482.1,2482.0,4.03900886]
["bitfinex","ETHUSD",1751343998083,17.47965749,2482.1,2482.0,4.03900886]
["bitfinex","ETHUSD",1751343998285,16.517,2482.1,2482.0,5.96474495]
["bitfinex","ETHUSD",1751343998490,10.0,2482.1,2482.0,5.96474495]
["bitfinex","ETHUSD",1751344003080,10.0,2482.1,2482.0,4.23980886]
["bitfinex","ETHUSD",1751344004480,10.0,2482.1,2482.0,0.2108]
["bitfinex","ETHUSD",1751344004686,10.0,2482.1,2482.0,0.01]
["bitfinex","ETHUSD",1751344004862,10.0,2482.1,2482.0,4.03900886]
["bitfinex","ETHUSD",1751344005484,10.9631947,2482.1,2482.0,4.03900886]
["bitfinex","ETHUSD",1751344005688,10.0,2482.1,2482.0,4.03900886]
["bitfinex","ETHUSD",1751344005852,10.0,2482.1,2482.0,0.01]
["bitfinex","ETHUSD",1751344006865,10.96320425,2482.1,2482.0,4.03900886]
["bitfinex","ETHUSD",1751344007065,10.9632049,2482.1,2482.0,4.03900886]
["bitfinex","ETHUSD",1751344007261,10.9632049,2482.1,2482.0,0.01]
["bitfinex","ETHUSD",1751344007984,17.4792049,2482.1,2482.0,0.01]
["bitfinex","ETHUSD",1751344013071,17.4792049,2482.1,2482.0,4.03900886]
["bitfinex","ETHUSD",1751344014367,10.9632049,2482.1,2482.0,4.03900886]
["bitfinex","ETHUSD",1751344014568,17.4792049,2482.1,2482.0,4.03900886]
["bitfinex","ETHUSD",1751344014873,17.4792049,2482.1,2482.0,0.01]
["bitfinex","ETHUSD",1751344018002,17.4792049,2482.1,2482.0,4.03900886]
["bitfinex","ETHUSD",1751344018203,17.4792049,2482.1,2482.0,0.01]
["bitfinex","ETHUSD",1751344021614,17.4792049,2482.1,2482.0,4.03900886]
["bitfinex","ETHUSD",1751344021909,17.4782049,2482.1,2482.0,4.03900886]
["bitfinex","ETHUSD",1751344023313,16.515,2482.1,2482.0,4.03900886]
["bitfinex","ETHUSD",1751344023626,17.47860789,2482.1,2482.0,4.03900886]
["bitfinex","ETHUSD",1751344026592,10.96360789,2482.1,2482.0,4.03900886]
["bitfinex","ETHUSD",1751344026914,16.515,2482.1,2482.0,4.03900886]
["bitfinex","ETHUSD",1751344027213,17.47860789,2482.1,2482.0,0.01]
["bitfinex","ETHUSD",1751344028834,17.47860789,2482.1,2482.0,4.03900886]
["bitfinex","ETHUSD",1751344029189,10.96360789,2482.1,2482.0,4.03900886]
["bitfinex","ETHUSD",1751344029432,10.0,2482.1,2482.0,4.03900886]
["bitfinex","ETHUSD",1751344029923,17.47860789,2482.1,2482.0,4.03900886]
["bitfinex","ETHUSD",1751344030496,18.12810789,2482.1,2482.0,0.01]
["bitfinex","ETHUSD",1751344030704,24.35680405,2482.1,2482.0,0.01]
["bitfinex","ETHUSD",1751344031046,28.93565059,2482.1,2482.0,0.01]
["bitfinex","ETHUSD",1751344031193,29.54857984,2482.1,2482.0,0.01]
["bitfinex","ETHUSD",1751344031539,24.2380897,2482.1,2482.0,0.01]
["bitfinex","ETHUSD",1751344031692,19.53341775,2482.1,2482.0,0.01]
["bitfinex","ETHUSD",1751344031892,25.76211391,2482.1,2482.0,0.01]
["bitfinex","ETHUSD",1751344032185,17.67940789,2482.1,2482.0,4.03900886]
["bitfinex","ETHUSD",1751344032401,17.67940789,2482.1,2482.0,0.01]
["bitfinex","ETHUSD",1751344033322,17.67940789,2482.1,2481.7,0.49267381]
["bitfinex","ETHUSD",1751344033323,5.22870454,2481.9,2481.7,0.26187381]
["bitfinex","ETHUSD",1751344033530,5.22870454,2481.9,2481.5,0.01]
["bitfinex","ETHUSD",1751344033531,0.55,2481.7,2481.5,0.01]
["bitfinex","ETHUSD",1751344033686,10.0,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1751344033889,10.0,2481.6,2481.5,4.03982067]
["bitfinex","ETHUSD",1751344033890,0.96333153,2481.6,2481.5,4.03982067]
["bitfinex","ETHUSD",1751344034096,16.535,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1751344034397,10.0,2481.6,2481.5,4.03973399]
["bitfinex","ETHUSD",1751344034598,10.96333153,2481.6,2481.5,4.03973399]
["bitfinex","ETHUSD",1751344034822,10.0,2481.6,2481.5,4.03973399]
["bitfinex","ETHUSD",1751344037236,10.0,2481.6,2481.5,0.01]
["bitfinex","ETHUSD",1751344038331,0.55,2481.5,2481.1,0.01]
["bitfinex","ETHUSD",1751344038535,6.22869616,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1751344038832,6.22869616,2481.2,2481.1,4.04047035]
["bitfinex","ETHUSD",1751344038833,7.50088746,2481.2,2481.1,4.04047035]
["bitfinex","ETHUSD",1751344039031,6.539,2481.2,2481.1,4.04047035]
["bitfinex","ETHUSD",1751344039399,17.50088746,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1751344039694,21.53119537,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1751344039897,23.34362462,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1751344040231,10.6495,2480.5,2480.1,4.04204771]
["bitfinex","ETHUSD",1751344040405,10.0,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1751344040592,16.544,2480.2,2480.1,4.04209548]
["bitfinex","ETHUSD",1751344040794,16.544,2480.2,2480.1,3.99209548]
["bitfinex","ETHUSD",1751344041017,16.544,2480.2,2480.0,4.0321719]
["bitfinex","ETHUSD",1751344041192,16.544,2480.2,2479.8,4.03253531]
["bitfinex","ETHUSD",1751344041398,16.544,2480.2,2479.9,4.03242066]
["bitfinex","ETHUSD",1751344041599,16.544,2480.2,2479.8,0.6437112]
["bitfinex","ETHUSD",1751344041600,16.544,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1751344042427,6.22869616,2480.3,2478.6,0.8171]
["bitfinex","ETHUSD",1751344042428,4.03227165,2480.0,2478.6,0.8171]
["bitfinex","ETHUSD",1751344042628,6.22869616,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1751344042830,0.55,2479.8,2478.6,1.4608112]
["bitfinex","ETHUSD",1751344042831,6.22869616,2479.8,2478.6,1.4608112]
["bitfinex","ETHUSD",1751344043029,1.996,2480.0,2479.3,0.7818]
["bitfinex","ETHUSD",1751344043233,10.0,2480.0,2479.7,4.03268874]
["bitfinex","ETHUSD",1751344043421,10.0,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1751344043593,0.8511,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1751344043594,0.2016,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1751344043795,0.6495,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1751344044133,0.6495,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1751344044297,0.2008,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1751344044500,6.87819616,2481.0,2480.7,4.0310316]
["bitfinex","ETHUSD",1751344044731,6.87819616,2481.0,2480.6,0.6437112]
["bitfinex","ETHUSD",1751344044732,6.583,2480.9,2480.6,4.67491427]
["bitfinex","ETHUSD",1751344045044,0.2008,2481.0,2480.7,4.03112024]
["bitfinex","ETHUSD",1751344045196,0.6495,2481.3,2481.1,4.03047035]
["bitfinex","ETHUSD",1751344045401,6.586,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1751344046114,1.1572987,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1751344046302,6.59,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1751344046502,6.59,2481.4,2481.2,4.03029779]
["bitfinex","ETHUSD",1751344046905,10.0,2481.3,2481.2,4.03029779]
["bitfinex","ETHUSD",1751344047149,6.59,2481.4,2481.2,4.03029779]
["bitfinex","ETHUSD",1751344047298,7.54611008,2481.4,2481.2,4.03029779]
["bitfinex","ETHUSD",1751344047914,10.0,2481.3,2481.1,4.0304019]
["bitfinex","ETHUSD",1751344048232,6.594,2481.2,2481.1,4.0304019]
["bitfinex","ETHUSD",1751344049311,6.594,2481.2,2481.0,4.87502724]
["bitfinex","ETHUSD",1751344049517,6.594,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1751344050445,6.594,2481.2,2481.0,4.875144]
["bitfinex","ETHUSD",1751344050446,10.0,2481.1,2481.0,4.875144]
["bitfinex","ETHUSD",1751344050737,17.18460306,2481.1,2481.0,4.885144]
["bitfinex","ETHUSD",1751344050937,18.04480698,2481.1,2481.0,0.6537112]
["bitfinex","ETHUSD",1751344051442,22.72477733,2481.1,2481.0,0.6537112]
["bitfinex","ETHUSD",1751344051830,18.69430698,2481.1,2481.0,0.6537112]
["bitfinex","ETHUSD",1751344052535,12.46561082,2481.1,2481.0,0.6537112]
["bitfinex","ETHUSD",1751344052741,18.69430698,2481.1,2481.0,0.6537112]
["bitfinex","ETHUSD",1751344053441,17.73840008,2481.1,2481.0,0.6537112]
["bitfinex","ETHUSD",1751344055130,23.68190008,2481.1,2481.0,0.6537112]
["bitfinex","ETHUSD",1751344055440,23.68190008,2481.1,2481.0,4.684344]
["bitfinex","ETHUSD",1751344055647,23.67990008,2481.1,2481.0,0.6537112]
["bitfinex","ETHUSD",1751344056344,27.71037043,2481.1,2481.0,0.6537112]
["bitfinex","ETHUSD",1751344056511,37.44279968,2481.1,2481.0,0.6537112]
["bitfinex","ETHUSD",1751344056917,37.44279968,2481.1,2480.1,0.2108]
["bitfinex","ETHUSD",1751344056918,10.0,2480.4,2480.1,0.2108]
["bitfinex","ETHUSD",1751344057145,4.68096796,2480.5,2480.1,0.01]
["bitfinex","ETHUSD",1751344057146,10.0,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1751344057469,10.2016,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1751344057821,16.43029616,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1751344059959,10.2016,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1751344065271,14.2335329,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1751344065445,10.2016,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1751344066172,14.2335329,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1751344066333,10.2016,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1751344068271,15.84436215,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1751344068459,18.40924498,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1751344068657,16.80469436,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1751344069368,18.40411151,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1751344069866,18.05646605,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1751344070266,22.74975211,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1751344070563,39.67040066,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1751344070764,41.88274706,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1751344070969,35.29474706,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1751344071335,43.91274706,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1751344071969,14.58209548,2480.1,2480.0,0.01]
["bitfinex","ETHUSD",1751344072175,15.54242769,2480.1,2480.0,0.01]
["bitfinex","ETHUSD",1751344072473,25.35727428,2480.1,2480.0,0.01]
["bitfinex","ETHUSD",1751344073360,12.1581788,2480.1,2480.0,0.01]
["bitfinex","ETHUSD",1751344073551,22.13842769,2480.1,2480.0,0.01]
["bitfinex","ETHUSD",1751344073752,40.32150549,2480.1,2480.0,0.01]
["bitfinex","ETHUSD",1751344074473,41.51846082,2480.1,2480.0,0.01]
["bitfinex","ETHUSD",1751344075235,0.55,2479.8,2479.0,0.8113]
["bitfinex","ETHUSD",1751344075440,10.0,2479.4,2479.0,4.84511659]
["bitfinex","ETHUSD",1751344075641,10.0,2479.2,2479.0,0.8113]
["bitfinex","ETHUSD",1751344076775,10.0,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1751344076964,10.0,2479.2,2479.0,4.8451048]
["bitfinex","ETHUSD",1751344077338,10.0,2479.2,2479.1,4.03372191]
["bitfinex","ETHUSD",1751344077978,3.21895533,2480.0,2479.4,4.03322876]
["bitfinex","ETHUSD",1751344078191,6.596,2479.9,2479.5,4.03300477]
["bitfinex","ETHUSD",1751344078347,0.2016,2479.7,2479.5,4.03300477]
["bitfinex","ETHUSD",1751344078545,6.598,2479.6,2479.4,4.03313706]
["bitfinex","ETHUSD",1751344078792,6.598,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1751344079091,6.598,2479.6,2479.4,4.03317333]
["bitfinex","ETHUSD",1751344079261,17.27796,2479.6,2479.3,0.8039]
["bitfinex","ETHUSD",1751344079575,0.2016,2479.5,2479.3,4.03336132]
["bitfinex","ETHUSD",1751344079765,16.597,2479.4,2479.3,4.03336132]
["bitfinex","ETHUSD",1751344080152,16.596,2479.4,2479.3,4.03336132]
["bitfinex","ETHUSD",1751344080675,6.596,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1751344080880,6.596,2479.4,2479.0,0.2016]
["bitfinex","ETHUSD",1751344081058,6.596,2479.4,2479.2,4.03348297]
["bitfinex","ETHUSD",1751344081254,10.0,2479.3,2479.2,4.03348297]
["bitfinex","ETHUSD",1751344081777,6.596,2479.4,2479.0,4.23542476]
["bitfinex","ETHUSD",1751344081778,6.25398836,2479.4,2479.0,4.23542476]
["bitfinex","ETHUSD",1751344081949,0.2016,2479.5,2479.3,4.03325435]
["bitfinex","ETHUSD",1751344082150,6.603,2479.4,2479.3,4.03325435]
["bitfinex","ETHUSD",1751344082347,0.2016,2479.5,2479.4,4.85993384]
["bitfinex","ETHUSD",1751344082547,6.603,2479.5,2479.4,4.85993384]
["bitfinex","ETHUSD",1751344082887,0.2016,2479.7,2479.5,4.03306353]
["bitfinex","ETHUSD",1751344083087,16.603,2479.6,2479.5,4.03306353]
["bitfinex","ETHUSD",1751344083583,10.0,2479.6,2479.5,4.03306353]
["bitfinex","ETHUSD",1751344083781,23.87714836,2479.6,2479.3,4.03339652]
["bitfinex","ETHUSD",1751344084284,23.87714836,2479.6,2479.4,4.03322634]
["bitfinex","ETHUSD",1751344084452,23.87714836,2479.6,2479.2,5.03813277]
["bitfinex","ETHUSD",1751344084780,23.87714836,2479.6,2479.3,4.0333032]
["bitfinex","ETHUSD",1751344084981,23.87714836,2479.6,2479.2,5.03813277]
["bitfinex","ETHUSD",1751344085179,6.25398836,2479.4,2479.2,0.803]
["bitfinex","ETHUSD",1751344085483,16.606,2479.3,2479.2,0.803]
["bitfinex","ETHUSD",1751344085681,16.606,2479.3,2479.2,4.83655921]
["bitfinex","ETHUSD",1751344086450,1.20957601,2479.5,2479.2,4.83655921]
["bitfinex","ETHUSD",1751344086646,10.0,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1751344087653,1.20957601,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1751344087854,10.0,2479.4,2479.3,4.03332065]
["bitfinex","ETHUSD",1751344088896,0.2016,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1751344089048,0.2016,2479.6,2479.4,4.03311317]
["bitfinex","ETHUSD",1751344089049,16.8036,2479.6,2479.4,4.03311317]
["bitfinex","ETHUSD",1751344089471,10.2016,2479.6,2479.4,4.78641317]
["bitfinex","ETHUSD",1751344089965,6.6,2479.5,2479.4,4.78641317]
["bitfinex","ETHUSD",1751344090166,10.0,2479.4,2479.3,4.03330815]
["bitfinex","ETHUSD",1751344090685,16.25398836,2479.4,2479.2,0.2016]
["bitfinex","ETHUSD",1751344090850,16.25398836,2479.4,2479.0,4.03378662]
["bitfinex","ETHUSD",1751344090851,10.2016,2479.2,2479.0,4.03378662]
["bitfinex","ETHUSD",1751344091055,6.599,2479.1,2479.0,4.03378662]
["bitfinex","ETHUSD",1751344092186,10.0,2479.0,2478.9,4.85395342]
["bitfinex","ETHUSD",1751344093850,10.0,2479.0,2478.8,4.03414528]
["bitfinex","ETHUSD",1751344094056,10.0,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1751344095090,10.0,2479.0,2478.8,4.03412793]
["bitfinex","ETHUSD",1751344095307,16.598,2478.9,2478.8,4.03412793]
["bitfinex","ETHUSD",1751344095593,10.0,2478.9,2478.8,4.03412793]
["bitfinex","ETHUSD",1751344095885,16.596,2478.9,2478.8,4.03412793]
["bitfinex","ETHUSD",1751344096086,10.0,2478.9,2478.8,4.03412793]
["bitfinex","ETHUSD",1751344096263,10.0,2478.9,2478.8,4.85102793]
["bitfinex","ETHUSD",1751344096470,10.0,2478.9,2478.8,5.75972461]
["bitfinex","ETHUSD",1751344096772,0.2016,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1751344096971,0.2016,2479.4,2479.2,0.8164]
["bitfinex","ETHUSD",1751344096972,6.7976,2479.4,2479.2,0.8164]
["bitfinex","ETHUSD",1751344097270,10.0,2479.3,2479.1,4.03366274]
["bitfinex","ETHUSD",1751344097468,6.596,2479.2,2479.1,4.03366274]
["bitfinex","ETHUSD",1751344098193,10.0,2479.1,2479.0,4.85019032]
["bitfinex","ETHUSD",1751344098894,0.2016,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1751344099093,0.2016,2479.4,2479.2,4.03348628]
["bitfinex","ETHUSD",1751344099094,10.0,2479.3,2479.2,4.03348628]
["bitfinex","ETHUSD",1751344099296,10.96101813,2479.3,2479.2,4.03348628]
["bitfinex","ETHUSD",1751344099666,0.96101813,2479.3,2479.2,4.03348628]
["bitfinex","ETHUSD",1751344099868,6.594,2479.3,2479.2,4.03348628]
["bitfinex","ETHUSD",1751344100167,6.594,2479.3,2479.1,4.03362585]
["bitfinex","ETHUSD",1751344100365,10.0,2479.2,2479.1,4.03362585]
["bitfinex","ETHUSD",1751344100585,10.96101813,2479.2,2479.1,4.03362585]
["bitfinex","ETHUSD",1751344102188,0.96101813,2479.2,2479.1,4.03362585]
["bitfinex","ETHUSD",1751344102385,0.96101813,2479.5,2479.3,4.03339652]
["bitfinex","ETHUSD",1751344102585,10.0,2479.3,2479.2,4.03350772]
["bitfinex","ETHUSD",1751344102898,0.96101813,2479.3,2479.2,4.03350772]
["bitfinex","ETHUSD",1751344103066,6.591,2479.3,2479.2,4.03350772]
["bitfinex","ETHUSD",1751344104988,0.96101813,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1751344105188,7.55101813,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1751344105502,10.0,2479.4,2479.3,4.03324888]
["bitfinex","ETHUSD",1751344105685,0.96101813,2479.4,2479.3,4.03324888]
["bitfinex","ETHUSD",1751344105999,1.39855533,2479.6,2479.4,4.03323384]
["bitfinex","ETHUSD",1751344106000,17.54901813,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1751344109001,10.96101813,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1751344109499,10.0,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1751344112967,1.19695533,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1751344113211,16.581,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1751344113413,17.5427224,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1751344113690,0.02,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1751344113900,6.603,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1751344114675,10.02,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1751344114904,10.98126854,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1751344115108,0.02,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1751344115272,10.02,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1751344115678,0.02,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1751344115878,10.02,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1751344116126,0.02,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1751344116279,10.02,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1751344117284,0.02,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1751344117607,10.02,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1751344120010,10.02,2480.0,2479.8,0.2016]
["bitfinex","ETHUSD",1751344120197,12.82998836,2479.9,2479.4,0.7939]
["bitfinex","ETHUSD",1751344120381,12.82998836,2479.9,2479.7,4.03272523]
["bitfinex","ETHUSD",1751344120907,12.82998836,2479.9,2479.5,4.23456303]
["bitfinex","ETHUSD",1751344120908,10.6495,2479.8,2479.5,0.2016]
["bitfinex","ETHUSD",1751344121110,10.0,2479.6,2479.4,0.7939]
["bitfinex","ETHUSD",1751344121272,10.0,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1751344122099,10.0,2479.6,2479.4,4.03317226]
["bitfinex","ETHUSD",1751344122612,10.0,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1751344122799,16.579,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1751344123606,16.579,2479.6,2479.3,0.2016]
["bitfinex","ETHUSD",1751344123809,16.579,2479.6,2479.3,4.03333426]
["bitfinex","ETHUSD",1751344123978,16.7806,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1751344124304,10.0,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1751344124606,10.2016,2479.9,2479.7,4.03274589]
["bitfinex","ETHUSD",1751344124809,10.0,2479.7,2479.6,4.03281321]
["bitfinex","ETHUSD",1751344126311,10.0,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1751344126515,16.581,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1751344134001,16.574,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1751344134899,16.573,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1751344140313,22.82698836,2479.9,2479.6,4.23450394]
["bitfinex","ETHUSD",1751344140516,23.47648836,2479.9,2479.6,4.23440193]
["bitfinex","ETHUSD",1751344141396,6.25398836,2479.7,2479.6,4.23440193]
["bitfinex","ETHUSD",1751344141594,12.82298836,2479.7,2479.6,4.23440193]
["bitfinex","ETHUSD",1751344142303,12.82298836,2479.7,2479.5,4.03303545]
["bitfinex","ETHUSD",1751344142631,12.82298836,2479.7,2479.4,4.03314574]
["bitfinex","ETHUSD",1751344143330,12.82298836,2479.7,2479.5,4.0330543]
["bitfinex","ETHUSD",1751344143500,6.569,2479.7,2479.5,4.0330543]
["bitfinex","ETHUSD",1751344143904,6.569,2479.7,2479.5,4.0329191]
["bitfinex","ETHUSD",1751344144203,6.569,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1751344144608,0.2016,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1751344144797,10.96156015,2479.9,2479.8,4.03258327]
["bitfinex","ETHUSD",1751344144997,10.96156015,2479.9,2479.8,4.23418327]
["bitfinex","ETHUSD",1751344144998,16.568,2479.9,2479.8,4.23418327]
["bitfinex","ETHUSD",1751344145292,7.94,2480.0,2479.8,4.23418327]
["bitfinex","ETHUSD",1751344145293,7.94,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1751344145530,0.02,2480.0,2479.9,4.83512066]
["bitfinex","ETHUSD",1751344145833,0.02,2480.0,2479.9,5.03672066]
["bitfinex","ETHUSD",1751344151431,0.02,2480.0,2479.9,11.61072066]
["bitfinex","ETHUSD",1751344152318,0.02,2480.0,2479.9,12.16072066]
["bitfinex","ETHUSD",1751344152504,0.02,2480.0,2479.9,15.10084377]
["bitfinex","ETHUSD",1751344153929,0.02,2480.0,2479.9,21.35483213]
["bitfinex","ETHUSD",1751344155710,0.02,2480.0,2479.9,31.35483213]
["bitfinex","ETHUSD",1751344163620,0.02,2480.0,2479.9,25.10084377]
["bitfinex","ETHUSD",1751344163860,0.02,2480.0,2479.9,31.35483213]
["bitfinex","ETHUSD",1751344165647,0.02,2480.0,2479.9,7.97684377]
["bitfinex","ETHUSD",1751344165845,0.02,2480.0,2479.9,13.60872066]
["bitfinex","ETHUSD",1751344166948,0.02,2480.0,2479.9,7.04572066]
["bitfinex","ETHUSD",1751344167247,0.02,2480.0,2479.9,13.61172066]
["bitfinex","ETHUSD",1751344168052,0.02,2480.0,2479.9,7.04572066]
["bitfinex","ETHUSD",1751344168250,0.02,2480.0,2479.9,13.61072066]
["bitfinex","ETHUSD",1751344168430,0.02,2480.0,2479.9,15.86894493]
["bitfinex","ETHUSD",1751344175533,0.02,2480.0,2479.9,16.41894493]
["bitfinex","ETHUSD",1751344177784,0.02,2480.0,2479.9,16.41694493]
["bitfinex","ETHUSD",1751344178431,0.02,2480.0,2479.9,16.41494493]
["bitfinex","ETHUSD",1751344178638,0.02,2480.0,2479.9,15.86394493]
["bitfinex","ETHUSD",1751344182260,0.02,2480.0,2479.9,15.86494493]
["bitfinex","ETHUSD",1751344186188,0.02,2480.0,2479.9,15.85994493]
["bitfinex","ETHUSD",1751344187090,0.02,2480.0,2479.9,8.50124493]
["bitfinex","ETHUSD",1751344187264,0.02,2480.0,2479.9,15.05724493]
["bitfinex","ETHUSD",1751344188382,0.02,2480.0,2479.9,8.50124493]
["bitfinex","ETHUSD",1751344188584,0.02,2480.0,2479.9,15.05624493]
["bitfinex","ETHUSD",1751344190190,0.02,2480.0,2479.9,4.23402066]
["bitfinex","ETHUSD",1751344192098,0.02,2480.0,2479.9,4.24402066]
["bitfinex","ETHUSD",1751344197201,10.6695,2480.0,2479.9,0.01]
["bitfinex","ETHUSD",1751344197395,10.6695,2480.0,2479.9,4.04242066]
["bitfinex","ETHUSD",1751344198172,10.6695,2480.0,2479.9,0.01]
["bitfinex","ETHUSD",1751344198579,10.6695,2480.0,2479.9,4.04242066]
["bitfinex","ETHUSD",1751344202306,10.6695,2480.0,2479.9,0.01]
["bitfinex","ETHUSD",1751344202684,0.6695,2480.0,2479.9,4.04242066]
["bitfinex","ETHUSD",1751344203185,0.02,2480.0,2479.9,4.04242066]
["bitfinex","ETHUSD",1751344207197,0.02,2480.0,2479.9,4.24402066]
["bitfinex","ETHUSD",1751344211472,0.02,2480.0,2479.9,5.90227903]
["bitfinex","ETHUSD",1751344218869,0.02,2480.0,2479.9,6.45227903]
["bitfinex","ETHUSD",1751344224782,0.02,2480.0,2479.9,12.70626739]
["bitfinex","ETHUSD",1751344224985,0.02,2480.0,2479.9,22.70626739]
["bitfinex","ETHUSD",1751344228833,0.02,2480.0,2479.9,6.45227903]
["bitfinex","ETHUSD",1751344229034,0.02,2480.0,2479.9,7.90027903]
["bitfinex","ETHUSD",1751344229239,0.02,2480.0,2479.9,13.61967903]
["bitfinex","ETHUSD",1751344231868,0.02,2480.0,2479.9,13.61867903]
["bitfinex","ETHUSD",1751344242721,0.02,2480.0,2479.9,14.98747903]
["bitfinex","ETHUSD",1751344243709,0.02,2480.0,2479.9,24.98747903]
["bitfinex","ETHUSD",1751344252817,0.02,2480.0,2479.9,28.21229444]
["bitfinex","ETHUSD",1751344253224,0.02,2480.0,2479.9,24.98747903]
["bitfinex","ETHUSD",1751344255218,0.02,2480.0,2479.9,28.21229444]
["bitfinex","ETHUSD",1751344259125,0.02,2480.0,2479.9,24.98747903]
["bitfinex","ETHUSD",1751344263229,0.02,2480.0,2479.9,16.44047903]
["bitfinex","ETHUSD",1751344263524,0.02,2480.0,2479.9,24.97847903]
["bitfinex","ETHUSD",1751344268232,0.02,2480.0,2479.9,28.20329444]
["bitfinex","ETHUSD",1751344270130,0.02,2480.0,2479.9,19.66529444]
["bitfinex","ETHUSD",1751344270430,0.02,2480.0,2479.9,13.60967903]
["bitfinex","ETHUSD",1751344270599,0.02,2480.0,2479.9,14.15967903]
["bitfinex","ETHUSD",1751344270800,0.02,2480.0,2479.9,24.15967903]
["bitfinex","ETHUSD",1751344274751,0.02,2480.0,2479.9,15.62167903]
["bitfinex","ETHUSD",1751344274900,0.02,2480.0,2479.9,30.41366739]
["bitfinex","ETHUSD",1751344275552,0.02,2480.0,2479.9,31.17316739]
["bitfinex","ETHUSD",1751344277126,0.02,2480.0,2479.9,34.3979828]
["bitfinex","ETHUSD",1751344278226,0.02,2480.0,2479.9,34.39410666]
["bitfinex","ETHUSD",1751344284063,0.02,2480.0,2479.9,33.63460666]
["bitfinex","ETHUSD",1751344284364,0.02,2480.0,2479.9,30.41366739]
["bitfinex","ETHUSD",1751344287034,0.02,2480.0,2479.9,21.87566739]
["bitfinex","ETHUSD",1751344287435,0.02,2480.0,2479.9,30.41166739]
["bitfinex","ETHUSD",1751344293564,0.02,2480.0,2479.9,23.87166739]
["bitfinex","ETHUSD",1751344293863,0.02,2480.0,2479.9,15.62167903]
["bitfinex","ETHUSD",1751344294111,0.6695,2480.0,2479.9,6.79002066]
["bitfinex","ETHUSD",1751344294238,0.6695,2480.0,2479.9,13.33002066]
["bitfinex","ETHUSD",1751344296571,0.6695,2480.0,2479.9,4.24402066]
["bitfinex","ETHUSD",1751344296875,0.6695,2480.0,2479.9,12.78002066]
["bitfinex","ETHUSD",1751344300794,0.02,2480.0,2479.9,19.03400902]
["bitfinex","ETHUSD",1751344300952,0.02,2480.0,2479.9,22.30876622]
["bitfinex","ETHUSD",1751344301552,0.02,2480.0,2479.9,16.05477786]
["bitfinex","ETHUSD",1751344312368,0.02,2480.0,2479.9,16.60477786]
["bitfinex","ETHUSD",1751344312689,0.02,2480.0,2479.9,22.85876622]
["bitfinex","ETHUSD",1751344313685,0.02,2480.0,2479.9,23.67176622]
["bitfinex","ETHUSD",1751344314271,0.02,2480.0,2479.9,33.67176622]
["bitfinex","ETHUSD",1751344328609,0.02,2480.0,2479.9,36.89270549]
["bitfinex","ETHUSD",1751344331814,0.02,2480.0,2479.9,24.09771713]
["bitfinex","ETHUSD",1751344332108,0.02,2480.0,2479.9,36.88970549]
["bitfinex","ETHUSD",1751344332307,0.02,2480.0,2479.9,36.33970549]
["bitfinex","ETHUSD",1751344332608,0.02,2480.0,2479.9,36.88970549]
["bitfinex","ETHUSD",1751344333218,0.02,2480.0,2479.9,25.76776622]
["bitfinex","ETHUSD",1751344333424,0.02,2480.0,2479.9,32.30576622]
["bitfinex","ETHUSD",1751344333585,0.02,2480.0,2479.9,32.85576622]
["bitfinex","ETHUSD",1751344339426,0.02,2480.0,2479.9,33.67676622]
["bitfinex","ETHUSD",1751344340103,0.02,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1751344340299,0.02,2481.0,2480.9,12.76359527]
["bitfinex","ETHUSD",1751344340644,0.6695,2481.0,2480.9,12.76359527]
["bitfinex","ETHUSD",1751344342324,0.6695,2481.0,2480.9,14.44304692]
["bitfinex","ETHUSD",1751344348059,0.6695,2481.0,2480.9,12.76159527]
["bitfinex","ETHUSD",1751344351551,0.6695,2481.0,2480.9,6.22559527]
["bitfinex","ETHUSD",1751344351861,0.6695,2481.0,2480.9,12.76159527]
["bitfinex","ETHUSD",1751344352349,0.6695,2481.0,2480.9,10.76759527]
["bitfinex","ETHUSD",1751344352568,0.6695,2481.0,2480.9,4.23159527]
["bitfinex","ETHUSD",1751344352719,0.6695,2481.0,2480.9,10.76759527]
["bitfinex","ETHUSD",1751344371070,0.02,2481.0,2480.9,12.44684692]
["bitfinex","ETHUSD",1751344379575,0.02,2481.0,2480.9,5.91084692]
["bitfinex","ETHUSD",1751344379776,0.6695,2481.0,2480.9,6.22459527]
["bitfinex","ETHUSD",1751344380178,0.6695,2481.0,2480.9,4.23159527]
["bitfinex","ETHUSD",1751344380489,0.6695,2481.0,2480.9,10.76559527]
["bitfinex","ETHUSD",1751344382403,0.6695,2481.0,2480.9,4.23159527]
["bitfinex","ETHUSD",1751344382690,0.6695,2481.0,2480.9,10.76559527]
["bitfinex","ETHUSD",1751344383688,0.6695,2481.0,2480.9,4.23159527]
["bitfinex","ETHUSD",1751344388311,0.6695,2481.0,2480.8,4.03089363]
["bitfinex","ETHUSD",1751344388530,0.6495,2480.8,2480.7,0.2008]
["bitfinex","ETHUSD",1751344388808,0.6495,2480.8,2480.7,4.23192024]
["bitfinex","ETHUSD",1751344389983,0.6495,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1751344390307,0.6495,2480.8,2480.6,4.03118464]
["bitfinex","ETHUSD",1751344390694,0.6495,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1751344390901,0.6495,2480.7,2480.6,4.03118671]
["bitfinex","ETHUSD",1751344391114,10.0,2480.7,2480.5,0.2008]
["bitfinex","ETHUSD",1751344391294,0.6495,2480.5,2480.4,4.03153893]
["bitfinex","ETHUSD",1751344391813,16.554,2481.0,2480.7,4.03112024]
["bitfinex","ETHUSD",1751344392017,16.554,2481.0,2480.5,4.03144527]
["bitfinex","ETHUSD",1751344392206,16.554,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1751344392401,18.16506369,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1751344392606,17.2035,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1751344392805,18.16502668,2481.0,2480.8,4.03086294]
["bitfinex","ETHUSD",1751344392982,17.2035,2481.0,2480.8,4.03086294]
["bitfinex","ETHUSD",1751344393182,17.2035,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1751344393882,10.6695,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1751344397597,10.6695,2481.0,2480.8,4.03086074]
["bitfinex","ETHUSD",1751344398604,10.6695,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1751344399004,10.6695,2481.0,2480.8,4.03086619]
["bitfinex","ETHUSD",1751344399918,10.6695,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1751344400415,10.6695,2481.0,2480.6,0.2008]
["bitfinex","ETHUSD",1751344400619,0.6495,2480.6,2480.4,4.03150635]
["bitfinex","ETHUSD",1751344400815,0.6495,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1751344400816,10.6495,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1751344401315,10.6495,2480.6,2480.4,4.03152444]
["bitfinex","ETHUSD",1751344401517,10.6495,2480.6,2480.3,4.03167929]
["bitfinex","ETHUSD",1751344401705,10.6495,2480.6,2480.3,4.03175513]
["bitfinex","ETHUSD",1751344401900,10.6495,2480.6,2480.2,4.2326374]
["bitfinex","ETHUSD",1751344402504,10.6495,2480.6,2480.3,4.03176987]
["bitfinex","ETHUSD",1751344404509,10.6495,2480.6,2480.4,4.031509]
["bitfinex","ETHUSD",1751344406344,10.6495,2480.6,2480.3,4.03169254]
["bitfinex","ETHUSD",1751344406637,10.6495,2480.6,2480.4,4.03158175]
["bitfinex","ETHUSD",1751344406835,10.6495,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1751344408123,10.6495,2480.6,2480.4,4.0315309]
["bitfinex","ETHUSD",1751344410037,10.6495,2480.6,2480.5,4.03144527]
["bitfinex","ETHUSD",1751344410338,6.533,2480.8,2480.0,0.01]
["bitfinex","ETHUSD",1751344410339,0.8503,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1751344410543,0.6495,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1751344411932,6.90348836,2480.8,2480.5,4.03143361]
["bitfinex","ETHUSD",1751344412137,0.2008,2480.7,2480.4,4.03145067]
["bitfinex","ETHUSD",1751344412335,0.2008,2480.7,2480.5,4.03143736]
["bitfinex","ETHUSD",1751344414134,0.2008,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1751344416053,10.6695,2481.0,2480.8,4.0308226]
["bitfinex","ETHUSD",1751344416231,0.2008,2480.9,2480.8,4.0308226]
["bitfinex","ETHUSD",1751344416829,0.2008,2480.9,2480.6,4.03119676]
["bitfinex","ETHUSD",1751344417035,1.16188788,2480.9,2480.6,4.03119676]
["bitfinex","ETHUSD",1751344418749,0.6495,2480.8,2480.6,4.03127798]
["bitfinex","ETHUSD",1751344421051,10.0,2480.6,2480.4,0.2008]
["bitfinex","ETHUSD",1751344421252,0.6495,2480.5,2480.3,4.03167818]
["bitfinex","ETHUSD",1751344423755,0.6495,2480.5,2480.2,4.03184222]
["bitfinex","ETHUSD",1751344423756,0.2008,2480.4,2480.2,4.03184222]
["bitfinex","ETHUSD",1751344424057,0.2008,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1751344425453,0.2008,2480.4,2480.2,4.03185759]
["bitfinex","ETHUSD",1751344427178,0.2008,2480.4,2480.1,4.03195453]
["bitfinex","ETHUSD",1751344427179,0.6495,2480.3,2480.1,4.03195453]
["bitfinex","ETHUSD",1751344427343,0.6495,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1751344427675,0.6495,2480.3,2480.1,4.03204013]
["bitfinex","ETHUSD",1751344428970,0.6495,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1751344431797,0.2008,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1751344433689,0.2008,2480.4,2480.1,4.03202065]
["bitfinex","ETHUSD",1751344433690,0.2008,2480.4,2480.2,4.03184748]
["bitfinex","ETHUSD",1751344434054,0.2008,2480.4,2480.1,4.03202065]
["bitfinex","ETHUSD",1751344434055,0.2008,2480.4,2480.1,4.03209337]
["bitfinex","ETHUSD",1751344434385,10.0,2480.2,2480.0,0.2116]
["bitfinex","ETHUSD",1751344435082,10.0,2480.2,2480.0,4.24382077]
["bitfinex","ETHUSD",1751344436679,10.0,2480.2,2480.0,0.2116]
["bitfinex","ETHUSD",1751344436982,0.2016,2480.1,2480.0,0.01]
["bitfinex","ETHUSD",1751344438266,0.2016,2480.1,2480.0,4.04225806]
["bitfinex","ETHUSD",1751344438466,0.2016,2480.1,2480.0,0.01]
["bitfinex","ETHUSD",1751344438667,0.2016,2480.1,2480.0,4.04225806]
["bitfinex","ETHUSD",1751344438866,0.2016,2480.1,2480.0,0.01]
["bitfinex","ETHUSD",1751344440287,16.45558836,2480.1,2480.0,0.01]
["bitfinex","ETHUSD",1751344441185,17.41668394,2480.1,2480.0,0.01]
["bitfinex","ETHUSD",1751344441486,16.45558836,2480.1,2480.0,0.01]
["bitfinex","ETHUSD",1751344443665,20.48768384,2480.1,2480.0,0.01]
["bitfinex","ETHUSD",1751344444393,21.44811121,2480.1,2480.0,0.01]
["bitfinex","ETHUSD",1751344448182,17.69602737,2480.1,2480.0,0.01]
["bitfinex","ETHUSD",1751344448593,11.16202737,2480.1,2480.0,0.01]
["bitfinex","ETHUSD",1751344448766,16.7356,2480.1,2480.0,0.01]
["bitfinex","ETHUSD",1751344449169,17.6957224,2480.1,2480.0,4.04225806]
["bitfinex","ETHUSD",1751344449565,0.2008,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1751344449868,16.7348,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1751344450067,17.69503165,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1751344450701,16.7348,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1751344450909,10.2008,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1751344451116,10.0,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1751344451782,10.0,2480.2,2480.1,4.86069083]
["bitfinex","ETHUSD",1751344451989,10.0,2480.2,2480.1,5.06149083]
["bitfinex","ETHUSD",1751344453103,10.0,2480.2,2480.0,4.04225806]
["bitfinex","ETHUSD",1751344453104,16.25398836,2480.2,2480.0,4.04212924]
["bitfinex","ETHUSD",1751344453304,16.45558836,2480.2,2480.0,0.01]
["bitfinex","ETHUSD",1751344453915,16.45558836,2480.2,2479.9,4.00233621]
["bitfinex","ETHUSD",1751344454315,10.0,2480.1,2479.7,2.1936]
["bitfinex","ETHUSD",1751344454614,10.0,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1751344455002,10.0,2480.3,2480.2,4.0319329]
["bitfinex","ETHUSD",1751344455888,6.554,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1751344457198,10.0,2480.3,2480.2,4.03185086]
["bitfinex","ETHUSD",1751344458526,0.98132916,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1751344458814,0.02,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1751344462412,10.02,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1751344469749,0.02,2480.4,2480.3,4.81787035]
["bitfinex","ETHUSD",1751344470048,0.02,2480.4,2480.3,5.72292247]
["bitfinex","ETHUSD",1751344470232,0.02,2480.4,2480.3,4.81787035]
["bitfinex","ETHUSD",1751344471394,0.02,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1751344475022,0.02,2480.4,2480.3,4.85387035]
["bitfinex","ETHUSD",1751344477599,10.0,2480.7,2480.4,4.03155609]
["bitfinex","ETHUSD",1751344477600,9.9804918,2480.7,2480.4,4.03155609]
["bitfinex","ETHUSD",1751344477928,10.1812918,2480.7,2480.5,4.03143086]
["bitfinex","ETHUSD",1751344478295,12.78598836,2480.6,2480.3,4.03168785]
["bitfinex","ETHUSD",1751344478623,6.25398836,2480.4,2480.3,4.03168785]
["bitfinex","ETHUSD",1751344480711,7.1825,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1751344480905,18.34478409,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1751344482325,17.69528409,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1751344485498,16.552,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1751344488449,10.02,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1751344488801,0.02,2480.7,2480.6,4.03128275]
["bitfinex","ETHUSD",1751344489002,0.02,2480.7,2480.6,4.23208275]
["bitfinex","ETHUSD",1751344489350,0.02,2480.7,2480.6,5.00428275]
["bitfinex","ETHUSD",1751344489630,0.02,2480.7,2480.6,6.10695542]
["bitfinex","ETHUSD",1751344492534,10.97406297,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1751344494352,0.97406297,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1751344494530,0.0122055,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1751344495232,0.0122055,2481.2,2481.1,4.83137035]
["bitfinex","ETHUSD",1751344495543,0.95408646,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1751344496625,16.7318,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1751344497436,10.2008,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1751344497621,0.6695,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1751344497622,0.02,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1751344498148,10.02,2481.7,2481.6,5.04305828]
["bitfinex","ETHUSD",1751344498848,0.02,2481.7,2481.6,5.04305828]
["bitfinex","ETHUSD",1751344499046,0.02,2481.7,2481.6,5.95034252]
["bitfinex","ETHUSD",1751344507844,0.02,2481.7,2481.6,0.2008]
["bitfinex","ETHUSD",1751344508044,0.02,2481.7,2480.7,9.682]
["bitfinex","ETHUSD",1751344508045,0.6495,2481.5,2480.7,4.78680724]
["bitfinex","ETHUSD",1751344508255,0.6495,2481.5,2480.4,1.99]
["bitfinex","ETHUSD",1751344508256,0.6495,2481.5,2481.0,4.0306328]
["bitfinex","ETHUSD",1751344508257,6.25398836,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1751344508565,7.1845,2481.5,2481.2,4.0302884]
["bitfinex","ETHUSD",1751344508566,16.543,2481.4,2481.2,4.0302884]
["bitfinex","ETHUSD",1751344508867,10.8503,2481.5,2481.2,4.0302884]
["bitfinex","ETHUSD",1751344509669,6.25398836,2481.4,2481.2,4.03029524]
["bitfinex","ETHUSD",1751344509863,6.25398836,2481.4,2481.1,4.03041877]
["bitfinex","ETHUSD",1751344510767,6.25398836,2481.4,2481.1,4.03034163]
["bitfinex","ETHUSD",1751344512873,6.25398836,2481.4,2481.2,4.03028926]
["bitfinex","ETHUSD",1751344513571,6.21159886,2481.4,2481.2,4.03028926]
["bitfinex","ETHUSD",1751344514077,6.21159886,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1751344514289,6.21159886,2481.4,2481.0,0.2008]
["bitfinex","ETHUSD",1751344514290,0.8503,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1751344514442,0.02,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1751344514877,10.02,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1751344515044,0.02,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1751344515243,0.02,2481.7,2481.6,4.23045828]
["bitfinex","ETHUSD",1751344519492,0.02,2481.7,2481.6,5.03435828]
["bitfinex","ETHUSD",1751344519647,0.02,2481.7,2481.6,14.47377319]
["bitfinex","ETHUSD",1751344525279,0.02,2481.7,2481.6,5.94077319]
["bitfinex","ETHUSD",1751344525483,0.02,2481.7,2481.6,14.47777319]
["bitfinex","ETHUSD",1751344528175,0.02,2481.7,2481.6,7.12687319]
["bitfinex","ETHUSD",1751344528379,0.02,2481.7,2481.6,13.67087319]
["bitfinex","ETHUSD",1751344530355,0.02,2481.7,2481.6,4.23045828]
["bitfinex","ETHUSD",1751344530757,0.02,2481.7,2481.6,10.77345828]
["bitfinex","ETHUSD",1751344533787,0.02,2481.7,2481.6,4.23045828]
["bitfinex","ETHUSD",1751344534261,0.02,2481.7,2481.6,10.77345828]
["bitfinex","ETHUSD",1751344534459,0.02,2481.7,2481.6,4.23045828]
["bitfinex","ETHUSD",1751344534655,0.02,2481.7,2481.6,10.77345828]
["bitfinex","ETHUSD",1751344537295,6.27398836,2481.7,2481.6,4.23045828]
["bitfinex","ETHUSD",1751344537594,6.9683372,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1751344537780,6.9683372,2481.7,2481.5,4.02982044]
["bitfinex","ETHUSD",1751344537781,10.0,2481.6,2481.5,4.02982044]
["bitfinex","ETHUSD",1751344537982,10.6495,2481.6,2481.4,4.04989252]
["bitfinex","ETHUSD",1751344538187,6.25398836,2481.5,2481.4,4.04989252]
["bitfinex","ETHUSD",1751344538389,7.58777553,2481.5,2481.4,4.04989252]
["bitfinex","ETHUSD",1751344539981,0.8503,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1751344540184,10.8503,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1751344542976,10.8503,2481.6,2481.4,4.04997057]
["bitfinex","ETHUSD",1751344542977,10.8503,2481.6,2481.4,0.02]
["bitfinex","ETHUSD",1751344543199,6.25398836,2481.5,2481.4,0.02]
["bitfinex","ETHUSD",1751344544693,16.90348836,2481.5,2481.4,0.02]
["bitfinex","ETHUSD",1751344544894,20.93330903,2481.5,2481.4,0.02]
["bitfinex","ETHUSD",1751344545207,10.6495,2481.2,2480.8,4.03087275]
["bitfinex","ETHUSD",1751344545379,6.25398836,2480.9,2480.7,4.03110696]
["bitfinex","ETHUSD",1751344545581,1.29497884,2480.8,2480.7,4.03110696]
["bitfinex","ETHUSD",1751344546517,11.29497884,2480.8,2480.7,4.03110696]
["bitfinex","ETHUSD",1751344546876,11.29497884,2480.8,2480.5,0.2008]
["bitfinex","ETHUSD",1751344546877,17.19047884,2480.8,2480.5,0.2008]
["bitfinex","ETHUSD",1751344547089,17.19047884,2480.8,2480.4,0.02]
["bitfinex","ETHUSD",1751344547090,10.0,2480.5,2480.4,0.02]
["bitfinex","ETHUSD",1751344547293,11.3869884,2480.5,2480.4,0.02]
["bitfinex","ETHUSD",1751344547499,13.266346,2480.5,2480.4,0.02]
["bitfinex","ETHUSD",1751344548191,12.03215717,2480.5,2480.4,0.02]
["bitfinex","ETHUSD",1751344549110,18.58215717,2480.5,2480.4,0.02]
["bitfinex","ETHUSD",1751344549992,12.03215717,2480.5,2480.4,0.02]
["bitfinex","ETHUSD",1751344550195,18.58315717,2480.5,2480.4,0.02]
["bitfinex","ETHUSD",1751344551117,18.58315717,2480.5,2480.4,4.0516078]
["bitfinex","ETHUSD",1751344551700,17.93365717,2480.5,2480.4,4.0516078]
["bitfinex","ETHUSD",1751344552101,11.38265717,2480.5,2480.4,4.0516078]
["bitfinex","ETHUSD",1751344552298,17.93265717,2480.5,2480.4,4.0516078]
["bitfinex","ETHUSD",1751344552619,17.93265717,2480.5,2480.4,0.02]
["bitfinex","ETHUSD",1751344552620,18.58215717,2480.5,2480.4,0.02]
["bitfinex","ETHUSD",1751344552785,18.58215717,2480.5,2480.4,4.0516078]
["bitfinex","ETHUSD",1751344552786,18.58815717,2480.5,2480.4,4.0516078]
["bitfinex","ETHUSD",1751344553116,18.58815717,2480.5,2480.4,0.02]
["bitfinex","ETHUSD",1751344553117,12.03215717,2480.5,2480.4,0.02]
["bitfinex","ETHUSD",1751344553327,18.58815717,2480.5,2480.4,0.02]
["bitfinex","ETHUSD",1751344554125,18.58815717,2480.5,2480.4,4.0516078]
["bitfinex","ETHUSD",1751344554703,18.58815717,2480.5,2480.4,0.02]
["bitfinex","ETHUSD",1751344555122,17.93865717,2480.5,2480.4,4.0516078]
["bitfinex","ETHUSD",1751344557129,18.13945717,2480.5,2480.4,4.0516078]
["bitfinex","ETHUSD",1751344558102,18.58815717,2480.5,2480.4,0.02]
["bitfinex","ETHUSD",1751344558621,18.59215717,2480.5,2480.4,0.02]
["bitfinex","ETHUSD",1751344561034,11.38265717,2480.5,2480.4,4.0516078]
["bitfinex","ETHUSD",1751344561331,16.561,2480.5,2480.4,4.0516078]
["bitfinex","ETHUSD",1751344561544,16.56,2480.5,2480.4,4.0516078]
["bitfinex","ETHUSD",1751344564002,16.559,2480.5,2480.4,4.0516078]
["bitfinex","ETHUSD",1751344565830,10.0,2480.5,2480.4,4.0516078]
["bitfinex","ETHUSD",1751344566034,16.559,2480.5,2480.4,4.0516078]
["bitfinex","ETHUSD",1751344567302,16.556,2480.5,2480.4,4.0516078]
["bitfinex","ETHUSD",1751344567926,10.0,2480.5,2480.4,4.0516078]
["bitfinex","ETHUSD",1751344568124,16.25398836,2480.8,2480.7,4.03103402]
["bitfinex","ETHUSD",1751344568504,12.81198836,2481.0,2480.8,4.03095775]
["bitfinex","ETHUSD",1751344568811,8.1208,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1751344569016,14.478,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1751344569219,24.478,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1751344569447,14.478,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1751344569809,24.478,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1751344570704,16.558,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1751344570900,10.0,2481.0,2480.7,4.03110713]
["bitfinex","ETHUSD",1751344571106,6.25398836,2480.8,2480.5,4.0313574]
["bitfinex","ETHUSD",1751344571317,6.25398836,2480.6,2480.5,4.0313574]
["bitfinex","ETHUSD",1751344571739,6.25398836,2480.6,2480.4,4.25237672]
["bitfinex","ETHUSD",1751344573136,6.25398836,2480.6,2480.4,0.2208]
["bitfinex","ETHUSD",1751344573528,6.25398836,2480.6,2480.4,4.25237183]
["bitfinex","ETHUSD",1751344574230,10.0,2480.5,2480.4,0.02]
["bitfinex","ETHUSD",1751344575022,10.0,2480.5,2480.4,4.0516078]
["bitfinex","ETHUSD",1751344575343,16.605,2480.5,2480.4,0.02]
["bitfinex","ETHUSD",1751344576839,17.2545,2480.5,2480.4,0.02]
["bitfinex","ETHUSD",1751344577655,22.24548959,2480.5,2480.4,0.02]
["bitfinex","ETHUSD",1751344577855,22.90249676,2480.5,2480.4,0.02]
["bitfinex","ETHUSD",1751344578374,10.6495,2480.1,2479.9,0.01]
["bitfinex","ETHUSD",1751344578541,16.604,2480.0,2479.9,0.01]
["bitfinex","ETHUSD",1751344580769,16.604,2480.0,2479.9,4.04242066]
["bitfinex","ETHUSD",1751344580944,16.604,2480.0,2479.9,0.01]
["bitfinex","ETHUSD",1751344581144,17.97512884,2480.0,2479.9,4.04242066]
["bitfinex","ETHUSD",1751344581468,17.97512884,2480.0,2479.9,0.01]
["bitfinex","ETHUSD",1751344582352,22.0073869,2480.0,2479.9,0.01]
["bitfinex","ETHUSD",1751344582669,18.93336618,2480.0,2479.9,0.01]
["bitfinex","ETHUSD",1751344583169,19.59586618,2480.0,2479.9,0.01]
["bitfinex","ETHUSD",1751344584692,12.97886618,2480.0,2479.9,0.01]
["bitfinex","ETHUSD",1751344584967,12.97886618,2480.0,2479.9,4.04242066]
["bitfinex","ETHUSD",1751344584968,16.623,2480.0,2479.9,4.04242066]
["bitfinex","ETHUSD",1751344587020,10.0,2480.0,2479.9,4.04242066]
["bitfinex","ETHUSD",1751344587148,16.62,2480.0,2479.9,4.04242066]
["bitfinex","ETHUSD",1751344587466,10.0,2480.0,2479.9,4.83502066]
["bitfinex","ETHUSD",1751344587642,10.0,2480.0,2479.9,5.03662066]
["bitfinex","ETHUSD",1751344588050,6.8208,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1751344588258,8.19322884,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1751344588463,10.2008,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1751344588772,12.87598836,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1751344588962,22.87598836,2480.5,2480.4,4.0316078]
["bitfinex","ETHUSD",1751344590343,10.0,2480.4,2480.3,4.03170265]
["bitfinex","ETHUSD",1751344590539,16.25398836,2480.4,2480.1,0.2016]
["bitfinex","ETHUSD",1751344590887,6.25398836,2480.2,2480.1,4.23360952]
["bitfinex","ETHUSD",1751344591066,6.25398836,2480.2,2480.1,0.2016]
["bitfinex","ETHUSD",1751344591267,6.90348836,2480.2,2480.0,4.03216852]
["bitfinex","ETHUSD",1751344591456,6.90348836,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1751344591869,13.52448836,2480.2,2479.9,0.2116]
["bitfinex","ETHUSD",1751344592186,6.25398836,2480.0,2479.9,4.24392908]
["bitfinex","ETHUSD",1751344592482,7.2705,2480.2,2480.0,4.03225618]
["bitfinex","ETHUSD",1751344592644,6.25398836,2480.0,2479.9,4.04233057]
["bitfinex","ETHUSD",1751344593782,17.6265972,2480.0,2479.9,0.01]
["bitfinex","ETHUSD",1751344593959,17.6265972,2480.0,2479.9,4.04242066]
["bitfinex","ETHUSD",1751344594379,17.6265972,2480.0,2479.9,0.01]
["bitfinex","ETHUSD",1751344595783,24.2425972,2480.0,2479.9,0.01]
["bitfinex","ETHUSD",1751344597274,24.2425972,2480.0,2479.9,4.04242066]
["bitfinex","ETHUSD",1751344597514,22.86998836,2480.0,2479.9,4.04242066]
["bitfinex","ETHUSD",1751344597895,16.25398836,2480.0,2479.9,4.04242066]
["bitfinex","ETHUSD",1751344602298,10.0,2480.0,2479.9,4.80232066]
["bitfinex","ETHUSD",1751344602520,6.25398836,2480.2,2480.0,4.03225806]
["bitfinex","ETHUSD",1751344602521,6.611,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1751344602803,16.611,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1751344604437,10.0,2480.1,2480.0,4.03225806]
["bitfinex","ETHUSD",1751344607035,10.0,2480.1,2480.0,4.04225806]
["bitfinex","ETHUSD",1751344610404,10.6495,2480.1,2480.0,4.04225806]
["bitfinex","ETHUSD",1751344610607,16.602,2480.1,2480.0,4.04225806]
["bitfinex","ETHUSD",1751344610902,17.56219587,2480.1,2480.0,0.01]
["bitfinex","ETHUSD",1751344611631,17.76379587,2480.1,2480.0,0.01]
["bitfinex","ETHUSD",1751344611830,16.8036,2480.1,2480.0,4.04225806]
["bitfinex","ETHUSD",1751344612134,16.8036,2480.1,2480.0,0.01]
["bitfinex","ETHUSD",1751344612340,17.76379913,2480.1,2480.0,0.01]
["bitfinex","ETHUSD",1751344612820,17.76379913,2480.1,2480.0,4.04225806]
["bitfinex","ETHUSD",1751344614409,17.76379913,2480.1,2480.0,0.01]
["bitfinex","ETHUSD",1751344614810,17.76379913,2480.1,2480.0,4.04225806]
["bitfinex","ETHUSD",1751344616014,17.56219913,2480.1,2480.0,4.04225806]
["bitfinex","ETHUSD",1751344617846,16.605,2480.1,2480.0,4.04225806]
["bitfinex","ETHUSD",1751344618151,10.02,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1751344618354,10.98063569,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1751344621371,10.98063569,2480.4,2480.0,0.01]
["bitfinex","ETHUSD",1751344621583,6.25398836,2480.1,2480.0,4.04215061]
["bitfinex","ETHUSD",1751344623639,16.25398836,2480.1,2480.0,4.04215061]
["bitfinex","ETHUSD",1751344624531,16.25398836,2480.1,2480.0,4.04225806]
["bitfinex","ETHUSD",1751344624862,17.2148162,2480.1,2480.0,4.04225806]
["bitfinex","ETHUSD",1751344625551,17.2148162,2480.1,2480.0,0.01]
["bitfinex","ETHUSD",1751344625760,23.8168162,2480.1,2480.0,0.01]
["bitfinex","ETHUSD",1751344626055,24.0184162,2480.1,2480.0,0.01]
["bitfinex","ETHUSD",1751344627372,24.0184162,2480.1,2480.0,4.04225806]
["bitfinex","ETHUSD",1751344627672,24.0184162,2480.1,2480.0,0.01]
["bitfinex","ETHUSD",1751344627859,24.0184162,2480.1,2480.0,4.04225806]
["bitfinex","ETHUSD",1751344628156,24.0184162,2480.1,2480.0,0.01]
["bitfinex","ETHUSD",1751344628564,24.0184162,2480.1,2480.0,4.04225806]
["bitfinex","ETHUSD",1751344629152,24.0184162,2480.1,2480.0,0.01]
["bitfinex","ETHUSD",1751344630664,24.0184162,2480.1,2480.0,4.04225806]
["bitfinex","ETHUSD",1751344632661,23.8168162,2480.1,2480.0,4.04225806]
["bitfinex","ETHUSD",1751344635292,17.2148162,2480.1,2480.0,4.04225806]
["bitfinex","ETHUSD",1751344635472,23.8078162,2480.1,2480.0,4.04225806]
["bitfinex","ETHUSD",1751344639098,23.8078162,2480.1,2480.0,0.01]
["bitfinex","ETHUSD",1751344639293,23.8078162,2480.1,2480.0,4.04225806]
["bitfinex","ETHUSD",1751344640403,23.8078162,2480.1,2480.0,0.01]
["bitfinex","ETHUSD",1751344641378,23.8078162,2480.1,2480.0,4.04225806]
["bitfinex","ETHUSD",1751344643385,23.8078162,2480.1,2480.0,0.01]
["bitfinex","ETHUSD",1751344643908,24.4573162,2480.1,2480.0,0.01]
["bitfinex","ETHUSD",1751344649010,28.48941168,2480.1,2480.0,0.01]
["bitfinex","ETHUSD",1751344649587,24.4573162,2480.1,2480.0,0.01]
["bitfinex","ETHUSD",1751344650688,23.8038162,2480.1,2480.0,0.01]
["bitfinex","ETHUSD",1751344651087,23.8038162,2480.1,2480.0,4.04225806]
["bitfinex","ETHUSD",1751344653285,14.03225806,2480.0,2479.9,0.01]
["bitfinex","ETHUSD",1751344653490,16.84375521,2480.0,2479.9,0.01]
["bitfinex","ETHUSD",1751344653997,11.61032784,2480.0,2479.9,0.01]
["bitfinex","ETHUSD",1751344654522,15.6425859,2480.0,2479.9,0.01]
["bitfinex","ETHUSD",1751344654820,11.61032784,2480.0,2479.9,0.01]
["bitfinex","ETHUSD",1751344655032,15.6425859,2480.0,2479.9,0.01]
["bitfinex","ETHUSD",1751344658034,11.61032784,2480.0,2479.9,0.01]
["bitfinex","ETHUSD",1751344661428,10.96082784,2480.0,2479.9,0.01]
["bitfinex","ETHUSD",1751344661633,17.55582784,2480.0,2479.9,4.04242066]
["bitfinex","ETHUSD",1751344662427,10.96082784,2480.0,2479.9,4.04242066]
["bitfinex","ETHUSD",1751344662827,17.55582784,2480.0,2479.9,4.04242066]
["bitfinex","ETHUSD",1751344663338,17.75742784,2480.0,2479.9,0.01]
["bitfinex","ETHUSD",1751344664863,21.7896859,2480.0,2479.9,0.01]
["bitfinex","ETHUSD",1751344665970,14.0104162,2480.0,2479.9,0.01]
["bitfinex","ETHUSD",1751344667760,18.04267426,2480.0,2479.9,0.01]
["bitfinex","ETHUSD",1751344669767,14.0104162,2480.0,2479.9,0.01]
["bitfinex","ETHUSD",1751344671573,18.04267426,2480.0,2479.9,0.01]
["bitfinex","ETHUSD",1751344672073,14.0104162,2480.0,2479.9,0.01]
["bitfinex","ETHUSD",1751344674075,14.0084162,2480.0,2479.9,0.01]
["bitfinex","ETHUSD",1751344674752,14.0264162,2480.0,2479.9,4.04242066]
["bitfinex","ETHUSD",1751344675690,7.4364162,2480.0,2479.9,4.04242066]
["bitfinex","ETHUSD",1751344675869,0.98082784,2480.0,2479.9,4.04242066]
["bitfinex","ETHUSD",1751344676183,6.61,2480.0,2479.9,4.87322066]
["bitfinex","ETHUSD",1751344676341,7.57082784,2480.0,2479.9,4.87322066]
["bitfinex","ETHUSD",1751344676548,17.57082784,2480.0,2479.9,4.87322066]
["bitfinex","ETHUSD",1751344677988,23.8248162,2480.0,2479.9,4.04242066]
["bitfinex","ETHUSD",1751344680573,22.86398836,2480.0,2479.9,4.04242066]
["bitfinex","ETHUSD",1751344680746,23.82470003,2480.0,2479.9,4.04242066]
["bitfinex","ETHUSD",1751344681143,23.82070003,2480.0,2479.9,4.04242066]
["bitfinex","ETHUSD",1751344688623,17.23470003,2480.0,2479.9,4.04242066]
["bitfinex","ETHUSD",1751344688920,23.81470003,2480.0,2479.9,4.04242066]
["bitfinex","ETHUSD",1751344693006,10.98071167,2480.0,2479.9,5.94716024]
["bitfinex","ETHUSD",1751344693205,0.02,2480.0,2479.9,5.94716024]
["bitfinex","ETHUSD",1751344695003,0.02,2480.0,2479.9,5.03442066]
["bitfinex","ETHUSD",1751344696495,0.02,2480.0,2479.9,0.01]
["bitfinex","ETHUSD",1751344696695,0.2216,2480.0,2479.9,0.01]
["bitfinex","ETHUSD",1751344697397,14.25385806,2480.0,2479.9,0.01]
["bitfinex","ETHUSD",1751344697618,11.18173672,2480.0,2479.9,0.01]
["bitfinex","ETHUSD",1751344698104,15.21399478,2480.0,2479.9,0.01]
["bitfinex","ETHUSD",1751344698520,11.18173672,2480.0,2479.9,0.01]
["bitfinex","ETHUSD",1751344699230,15.21399478,2480.0,2479.9,0.01]
["bitfinex","ETHUSD",1751344699728,11.18173672,2480.0,2479.9,0.01]
["bitfinex","ETHUSD",1751344701097,15.86349478,2480.0,2479.9,0.01]
["bitfinex","ETHUSD",1751344705032,16.41349478,2480.0,2479.9,0.01]
["bitfinex","ETHUSD",1751344705193,17.61438437,2480.0,2479.9,0.01]
["bitfinex","ETHUSD",1751344707550,24.18938437,2480.0,2479.9,0.01]
["bitfinex","ETHUSD",1751344714332,22.98849478,2480.0,2479.9,0.01]
["bitfinex","ETHUSD",1751344717755,24.18938437,2480.0,2479.9,0.01]
["bitfinex","ETHUSD",1751344717969,15.23208327,2479.8,2479.7,0.01]
["bitfinex","ETHUSD",1751344718126,15.23208327,2479.8,2479.1,0.01]
["bitfinex","ETHUSD",1751344718127,15.23305921,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1751344718457,14.78532191,2479.1,2478.9,0.01]
["bitfinex","ETHUSD",1751344718764,16.30862783,2479.1,2478.9,0.01]
["bitfinex","ETHUSD",1751344718972,16.30862783,2479.1,2478.5,5.07104998]
["bitfinex","ETHUSD",1751344718973,0.6495,2478.8,2478.5,0.2167231]
["bitfinex","ETHUSD",1751344719170,16.25398836,2478.6,2478.5,0.2167231]
["bitfinex","ETHUSD",1751344719537,22.83298836,2478.6,2478.5,0.2167231]
["bitfinex","ETHUSD",1751344719737,16.7806,2478.6,2478.5,4.2514215]
["bitfinex","ETHUSD",1751344720053,23.03458836,2478.6,2478.5,4.2514215]
["bitfinex","ETHUSD",1751344720235,24.54031845,2478.6,2478.5,0.2167231]
["bitfinex","ETHUSD",1751344720436,17.40831845,2478.6,2478.5,0.2167231]
["bitfinex","ETHUSD",1751344720627,22.84798836,2478.6,2478.5,4.2514215]
["bitfinex","ETHUSD",1751344720827,16.25398836,2478.6,2478.5,4.2514215]
["bitfinex","ETHUSD",1751344721048,22.84798836,2478.6,2478.5,4.2514215]
["bitfinex","ETHUSD",1751344721243,16.25398836,2478.6,2478.5,4.2514215]
["bitfinex","ETHUSD",1751344721456,16.599,2478.6,2478.5,5.15508735]
["bitfinex","ETHUSD",1751344721622,16.599,2478.6,2478.5,5.90548735]
["bitfinex","ETHUSD",1751344721623,10.0,2478.6,2478.5,5.90548735]
["bitfinex","ETHUSD",1751344722138,16.599,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1751344722653,10.0,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1751344724342,10.0,2478.7,2478.5,0.9671231]
["bitfinex","ETHUSD",1751344724545,12.85298836,2478.6,2478.5,5.00169587]
["bitfinex","ETHUSD",1751344726972,12.85298836,2478.6,2478.5,0.9671231]
["bitfinex","ETHUSD",1751344727274,12.85298836,2478.6,2478.5,5.0018215]
["bitfinex","ETHUSD",1751344731839,12.85298836,2478.6,2478.5,4.2514215]
["bitfinex","ETHUSD",1751344732386,12.85298836,2478.6,2478.5,4.2614215]
["bitfinex","ETHUSD",1751344735769,6.599,2478.6,2478.5,4.2614215]
["bitfinex","ETHUSD",1751344736099,10.0,2478.7,2478.6,4.81633562]
["bitfinex","ETHUSD",1751344736267,16.585,2478.7,2478.6,4.81633562]
["bitfinex","ETHUSD",1751344737493,16.585,2478.7,2478.5,0.4283231]
["bitfinex","ETHUSD",1751344737697,6.25398836,2478.6,2478.5,4.26128803]
["bitfinex","ETHUSD",1751344738013,6.25398836,2478.6,2478.5,0.2267231]
["bitfinex","ETHUSD",1751344738014,16.25398836,2478.6,2478.5,0.2267231]
["bitfinex","ETHUSD",1751344738187,16.45558836,2478.6,2478.5,0.2267231]
["bitfinex","ETHUSD",1751344739602,20.49012398,2478.6,2478.5,0.2267231]
["bitfinex","ETHUSD",1751344739790,21.13962398,2478.6,2478.5,0.2267231]
["bitfinex","ETHUSD",1751344739994,21.68962398,2478.6,2478.5,0.2267231]
["bitfinex","ETHUSD",1751344741013,29.60962398,2478.6,2478.5,0.2267231]
["bitfinex","ETHUSD",1751344741214,4.03528703,2478.2,2477.9,0.29556841]
["bitfinex","ETHUSD",1751344741522,16.45558836,2478.0,2477.9,0.29556841]
["bitfinex","ETHUSD",1751344741713,16.45558836,2478.0,2477.9,4.33124378]
["bitfinex","ETHUSD",1751344741889,16.588,2478.0,2477.9,4.33124378]
["bitfinex","ETHUSD",1751344742089,6.588,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1751344742322,16.588,2478.2,2478.1,3.98534966]
["bitfinex","ETHUSD",1751344742821,10.0,2478.2,2478.1,4.74704966]
["bitfinex","ETHUSD",1751344743422,7.92,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1751344743627,2.15495876,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1751344743927,11.1985841,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1751344744125,0.02,2479.0,2478.9,4.86034735]
["bitfinex","ETHUSD",1751344744298,0.02,2479.0,2478.9,6.15323716]
["bitfinex","ETHUSD",1751344745620,0.02,2479.0,2478.9,4.86034735]
["bitfinex","ETHUSD",1751344745824,0.02,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1751344746041,16.621,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1751344746318,0.02,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1751344748365,0.02,2479.0,2478.9,4.78694735]
["bitfinex","ETHUSD",1751344749524,0.02,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1751344752023,10.2216,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1751344752330,16.8206,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1751344752928,10.2216,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1751344753266,6.8226,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1751344754836,6.621,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1751344755036,0.02,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1751344755238,10.02,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1751344769465,0.02,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1751344769659,0.02,2479.0,2478.9,5.95935429]
["bitfinex","ETHUSD",1751344769992,0.02,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1751344778082,0.02,2479.0,2478.9,5.06184735]
["bitfinex","ETHUSD",1751344787900,6.27398836,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1751344788104,16.27398836,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1751344788879,16.27398836,2479.0,2478.8,4.03411828]
["bitfinex","ETHUSD",1751344789483,10.0,2478.9,2478.8,4.03411828]
["bitfinex","ETHUSD",1751344789683,10.0,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1751344790068,6.27398836,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1751344790678,16.27398836,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1751344791200,17.23375734,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1751344792597,17.55176898,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1751344792799,16.592,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1751344793005,17.55170322,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1751344796923,10.02,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1751344797087,0.02,2479.0,2478.9,4.81204735]
["bitfinex","ETHUSD",1751344797276,0.02,2479.0,2478.9,5.69667226]
["bitfinex","ETHUSD",1751344800312,0.02,2479.0,2478.9,4.81204735]
["bitfinex","ETHUSD",1751344801514,0.01887981,2479.0,2478.9,4.81204735]
["bitfinex","ETHUSD",1751344806019,0.01887981,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1751344817533,0.01887981,2479.0,2478.9,4.23564735]
["bitfinex","ETHUSD",1751344817693,0.01887981,2479.0,2478.9,4.24564735]
["bitfinex","ETHUSD",1751344819423,0.01887981,2479.0,2478.9,5.15590281]
["bitfinex","ETHUSD",1751344820228,0.01887981,2479.0,2478.9,4.24564735]
["bitfinex","ETHUSD",1751344824938,6.92236817,2479.0,2478.9,4.04404735]
["bitfinex","ETHUSD",1751344826930,16.92236817,2479.0,2478.9,4.04404735]
["bitfinex","ETHUSD",1751344827332,16.92236817,2479.0,2478.9,0.01]
["bitfinex","ETHUSD",1751344827559,17.88247664,2479.0,2478.9,4.04404735]
["bitfinex","ETHUSD",1751344830237,17.88247664,2479.0,2478.9,0.01]
["bitfinex","ETHUSD",1751344831746,17.88247664,2479.0,2478.9,4.04404735]
["bitfinex","ETHUSD",1751344832732,11.62848828,2479.0,2478.9,4.04404735]
["bitfinex","ETHUSD",1751344833035,10.97898828,2479.0,2478.9,4.04404735]
["bitfinex","ETHUSD",1751344833542,17.54598828,2479.0,2478.9,4.04404735]
["bitfinex","ETHUSD",1751344834742,16.58587981,2479.0,2478.9,4.04404735]
["bitfinex","ETHUSD",1751344834943,17.54581332,2479.0,2478.9,4.04404735]
["bitfinex","ETHUSD",1751344838249,17.54581332,2479.0,2478.9,0.01]
["bitfinex","ETHUSD",1751344839967,23.79980168,2479.0,2478.9,0.01]
["bitfinex","ETHUSD",1751344840145,24.44930168,2479.0,2478.9,0.01]
["bitfinex","ETHUSD",1751344840752,24.65090168,2479.0,2478.9,0.01]
["bitfinex","ETHUSD",1751344841466,28.68478631,2479.0,2478.9,0.01]
["bitfinex","ETHUSD",1751344841868,24.65090168,2479.0,2478.9,0.01]
["bitfinex","ETHUSD",1751344843070,24.65090168,2479.0,2478.9,4.04404735]
["bitfinex","ETHUSD",1751344843372,17.74741332,2479.0,2478.9,4.04404735]
["bitfinex","ETHUSD",1751344843758,11.18041332,2479.0,2478.9,4.04404735]
["bitfinex","ETHUSD",1751344843936,16.58587981,2479.0,2478.9,4.04404735]
["bitfinex","ETHUSD",1751344844141,17.54581332,2479.0,2478.9,4.04404735]
["bitfinex","ETHUSD",1751344860250,17.54381332,2479.0,2478.9,4.04404735]
["bitfinex","ETHUSD",1751344861561,10.97881332,2479.0,2478.9,4.04404735]
["bitfinex","ETHUSD",1751344861760,17.54381332,2479.0,2478.9,4.04404735]
["bitfinex","ETHUSD",1751344861975,17.54381332,2479.0,2478.9,4.24564735]
["bitfinex","ETHUSD",1751344862552,7.54381332,2479.0,2478.9,4.24564735]
["bitfinex","ETHUSD",1751344862753,6.58387981,2479.0,2478.9,4.24564735]
["bitfinex","ETHUSD",1751344863259,0.01887981,2479.0,2478.9,4.24564735]
["bitfinex","ETHUSD",1751344863484,6.58387981,2479.0,2478.9,4.24564735]
["bitfinex","ETHUSD",1751344863663,0.01887981,2479.0,2478.9,4.24564735]
["bitfinex","ETHUSD",1751344863859,6.58387981,2479.0,2478.9,4.24564735]
["bitfinex","ETHUSD",1751344865680,0.01887981,2479.0,2478.9,4.24564735]
["bitfinex","ETHUSD",1751344865883,6.58387981,2479.0,2478.9,4.24564735]
["bitfinex","ETHUSD",1751344871289,0.01887981,2479.0,2478.9,5.95226164]
["bitfinex","ETHUSD",1751344884515,0.01887981,2479.0,2478.9,5.04494735]
["bitfinex","ETHUSD",1751344884705,0.01887981,2479.0,2478.9,4.24564735]
["bitfinex","ETHUSD",1751344903313,0.01887981,2479.0,2478.9,5.06004735]
["bitfinex","ETHUSD",1751344930773,0.01887981,2479.0,2478.9,4.24564735]
["bitfinex","ETHUSD",1751344940287,0.01887981,2479.0,2478.9,10.80164735]
["bitfinex","ETHUSD",1751344940584,0.01887981,2479.0,2478.9,12.48563164]
["bitfinex","ETHUSD",1751344940885,0.01887981,2479.0,2478.9,4.24564735]
["bitfinex","ETHUSD",1751344941052,0.66837981,2479.0,2478.9,10.80164735]
["bitfinex","ETHUSD",1751344946383,0.66837981,2479.0,2478.9,4.24564735]
["bitfinex","ETHUSD",1751344946574,0.66837981,2479.0,2478.9,10.80064735]
["bitfinex","ETHUSD",1751344948084,5.04507135,2479.0,2478.9,0.01]
["bitfinex","ETHUSD",1751344948286,6.54957849,2479.0,2478.9,0.01]
["bitfinex","ETHUSD",1751344950877,16.54957849,2479.0,2478.9,0.01]
["bitfinex","ETHUSD",1751344951275,17.50937436,2479.0,2478.9,0.01]
["bitfinex","ETHUSD",1751344951786,19.38946308,2479.0,2478.9,0.01]
["bitfinex","ETHUSD",1751344954060,23.42334771,2479.0,2478.9,0.01]
["bitfinex","ETHUSD",1751344955386,23.97334771,2479.0,2478.9,0.01]
["bitfinex","ETHUSD",1751344955582,0.6495,2478.3,2478.1,6.03926231]
["bitfinex","ETHUSD",1751344955787,6.90628026,2478.3,2478.1,6.03926231]
["bitfinex","ETHUSD",1751344955964,6.90628026,2478.3,2478.1,4.03526231]
["bitfinex","ETHUSD",1751344957397,16.90628026,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1751344957773,16.90628026,2478.3,2478.1,4.03526292]
["bitfinex","ETHUSD",1751344959299,16.90628026,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1751344960379,16.90628026,2478.3,2478.0,4.24704592]
["bitfinex","ETHUSD",1751344960380,16.90628026,2478.3,2478.1,4.03530105]
["bitfinex","ETHUSD",1751344960696,16.90628026,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1751344962490,17.42990913,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1751344964098,16.90628026,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1751344964258,10.6495,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1751344968076,10.6495,2478.3,2478.0,0.2116]
["bitfinex","ETHUSD",1751344968077,10.0,2478.2,2478.0,4.04535604]
["bitfinex","ETHUSD",1751344968281,6.25678026,2478.1,2478.0,0.01]
["bitfinex","ETHUSD",1751344968998,6.25678026,2478.1,2478.0,4.04551251]
["bitfinex","ETHUSD",1751344969204,6.25678026,2478.1,2478.0,0.01]
["bitfinex","ETHUSD",1751344970101,6.25678026,2478.1,2478.0,4.04551251]
["bitfinex","ETHUSD",1751344971080,16.25678026,2478.1,2478.0,4.04551251]
["bitfinex","ETHUSD",1751344971878,10.0,2478.1,2478.0,4.04551251]
["bitfinex","ETHUSD",1751344980810,16.90628026,2478.1,2478.0,0.01]
["bitfinex","ETHUSD",1751344981113,1.1995,2477.9,2477.5,0.01]
["bitfinex","ETHUSD",1751344981322,0.55,2477.3,2476.3,7.26594047]
["bitfinex","ETHUSD",1751344981530,0.55,2477.3,2477.1,4.04697258]
["bitfinex","ETHUSD",1751344981531,10.0,2477.2,2477.1,4.04697258]
["bitfinex","ETHUSD",1751344981739,10.0,2477.5,2477.1,4.04692602]
["bitfinex","ETHUSD",1751344981942,10.6495,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1751344982243,10.6495,2477.7,2477.1,0.01]
["bitfinex","ETHUSD",1751344982442,17.2235,2477.7,2477.5,4.03623988]
["bitfinex","ETHUSD",1751344982793,17.2235,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1751344983197,10.6495,2477.7,2477.1,0.01]
["bitfinex","ETHUSD",1751344983419,0.6495,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1751344983608,17.2295,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1751344983803,10.6495,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1751344984017,10.6495,2478.1,2477.8,4.0357145]
["bitfinex","ETHUSD",1751344984018,7.2295,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1751344984220,8.18762456,2478.3,2477.9,4.03552974]
["bitfinex","ETHUSD",1751344984410,6.25678026,2478.2,2478.0,4.03542923]
["bitfinex","ETHUSD",1751344984932,16.25678026,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1751344985132,10.0,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1751344985531,11.7325676,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1751344985736,10.0,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1751344986314,10.0,2478.2,2477.9,4.035669]
["bitfinex","ETHUSD",1751344986315,10.0,2478.1,2478.0,4.03542958]
["bitfinex","ETHUSD",1751344986515,17.2315,2478.3,2478.1,4.0353296]
["bitfinex","ETHUSD",1751344987106,18.43170083,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1751344987345,12.15845067,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1751344987548,10.95824984,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1751344988051,0.95824984,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1751344988197,1.19763193,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1751344988401,2.13523684,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1751344988801,2.15588177,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1751344989034,1.19763193,2478.6,2478.4,4.03475956]
["bitfinex","ETHUSD",1751344989240,2.15588177,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1751344990170,1.19763193,2478.6,2478.5,4.0346984]
["bitfinex","ETHUSD",1751344990462,10.95824984,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1751344990463,12.15588177,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1751344990958,10.95824984,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1751344991728,10.0,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1751344991928,10.95824984,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1751344992458,10.0,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1751344995464,10.0,2478.7,2478.6,4.23613562]
["bitfinex","ETHUSD",1751344995665,10.95824984,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1751344995904,0.95824984,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1751344996106,0.01887981,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1751344998004,0.01887981,2479.0,2478.9,4.23564735]
["bitfinex","ETHUSD",1751345000769,0.01887981,2479.0,2478.9,4.99234735]
["bitfinex","ETHUSD",1751345002821,0.01887981,2479.0,2478.9,11.57434735]
["bitfinex","ETHUSD",1751345003117,0.01887981,2479.0,2478.9,13.53863704]
["bitfinex","ETHUSD",1751345009128,0.01887981,2479.0,2478.9,6.95663704]
["bitfinex","ETHUSD",1751345009443,0.01887981,2479.0,2478.9,15.55163704]
["bitfinex","ETHUSD",1751345010415,0.01887981,2479.0,2478.9,6.95663704]
["bitfinex","ETHUSD",1751345010615,0.01887981,2479.0,2478.9,15.55163704]
["bitfinex","ETHUSD",1751345010827,0.01887981,2479.0,2478.9,6.95663704]
["bitfinex","ETHUSD",1751345011026,0.01887981,2479.0,2478.9,15.55063704]
["bitfinex","ETHUSD",1751345011842,0.01887981,2479.0,2478.9,6.95663704]
["bitfinex","ETHUSD",1751345012048,0.01887981,2479.0,2478.9,15.54963704]
["bitfinex","ETHUSD",1751345012347,0.01887981,2479.0,2478.9,15.54863704]
["bitfinex","ETHUSD",1751345019526,0.01887981,2479.0,2478.9,6.95663704]
["bitfinex","ETHUSD",1751345019837,0.01887981,2479.0,2478.9,15.54163704]
["bitfinex","ETHUSD",1751345024336,0.01887981,2479.0,2478.9,15.52663704]
["bitfinex","ETHUSD",1751345028275,0.01887981,2479.0,2478.9,4.23564735]
["bitfinex","ETHUSD",1751345030567,0.01887981,2479.0,2478.8,4.03409111]
["bitfinex","ETHUSD",1751345030769,0.6495,2478.8,2478.7,0.2016]
["bitfinex","ETHUSD",1751345030943,10.6495,2478.8,2478.6,4.03446558]
["bitfinex","ETHUSD",1751345031145,10.0,2478.6,2478.5,4.23620391]
["bitfinex","ETHUSD",1751345032054,10.0,2478.6,2478.5,4.03460391]
["bitfinex","ETHUSD",1751345032270,10.0,2478.6,2478.3,4.03495383]
["bitfinex","ETHUSD",1751345032442,10.0,2478.6,2478.4,4.0348612]
["bitfinex","ETHUSD",1751345032443,0.6495,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1751345036057,0.6495,2478.5,2478.3,4.03489453]
["bitfinex","ETHUSD",1751345036436,6.90628026,2478.5,2478.3,4.03496543]
["bitfinex","ETHUSD",1751345036664,6.90628026,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1751345036896,6.90628026,2478.5,2478.3,4.03493807]
["bitfinex","ETHUSD",1751345037257,10.0,2478.4,2478.3,4.03493807]
["bitfinex","ETHUSD",1751345037454,10.0,2478.4,2478.2,4.0351088]
["bitfinex","ETHUSD",1751345037645,10.0,2478.4,2478.1,4.03530436]
["bitfinex","ETHUSD",1751345037856,0.6495,2478.3,2478.1,4.03530436]
["bitfinex","ETHUSD",1751345038061,0.6495,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1751345038261,0.6495,2478.3,2478.1,4.03526362]
["bitfinex","ETHUSD",1751345038696,0.6495,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1751345040567,0.8511,2478.5,2478.0,0.2016]
["bitfinex","ETHUSD",1751345040768,10.8511,2478.5,2478.3,4.03486218]
["bitfinex","ETHUSD",1751345041075,10.8511,2478.5,2478.0,4.23709746]
["bitfinex","ETHUSD",1751345041276,10.8511,2478.5,2478.3,4.03490935]
["bitfinex","ETHUSD",1751345042066,10.8511,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1751345043681,17.4251,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1751345051882,16.574,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1751345053317,16.567,2478.5,2478.4,4.0348612]
["bitfinex","ETHUSD",1751345055794,0.6495,2478.4,2478.2,4.23663849]
["bitfinex","ETHUSD",1751345056007,0.6495,2478.4,2478.2,4.23678682]
["bitfinex","ETHUSD",1751345056008,10.0,2478.3,2478.2,4.23678682]
["bitfinex","ETHUSD",1751345056187,16.569,2478.3,2478.2,4.23678682]
["bitfinex","ETHUSD",1751345057124,16.569,2478.3,2478.2,0.2016]
["bitfinex","ETHUSD",1751345057350,16.569,2478.3,2477.3,14.27963081]
["bitfinex","ETHUSD",1751345057351,16.569,2478.3,2478.1,4.03530002]
["bitfinex","ETHUSD",1751345057642,6.25678026,2478.2,2478.1,4.03530002]
["bitfinex","ETHUSD",1751345057976,10.6495,2478.1,2477.8,4.03574222]
["bitfinex","ETHUSD",1751345058177,10.6495,2478.1,2477.6,2.011]
["bitfinex","ETHUSD",1751345058178,17.2185,2478.1,2477.9,4.03564641]
["bitfinex","ETHUSD",1751345058377,6.25678026,2478.0,2477.7,4.03587481]
["bitfinex","ETHUSD",1751345058615,6.568,2477.9,2477.7,4.03587481]
["bitfinex","ETHUSD",1751345059695,6.568,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1751345060291,6.568,2477.9,2477.7,4.03591951]
["bitfinex","ETHUSD",1751345060496,6.568,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1751345060701,6.568,2477.9,2477.7,4.03590578]
["bitfinex","ETHUSD",1751345062019,6.568,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1751345064826,10.0,2478.3,2477.8,4.03583824]
["bitfinex","ETHUSD",1751345065031,10.0,2478.1,2478.0,4.03544801]
["bitfinex","ETHUSD",1751345066196,0.6495,2478.0,2477.8,4.03575475]
["bitfinex","ETHUSD",1751345066396,6.567,2477.9,2477.8,4.03575475]
["bitfinex","ETHUSD",1751345069636,10.0,2478.1,2477.9,4.03567537]
["bitfinex","ETHUSD",1751345069936,16.566,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1751345072028,16.566,2478.0,2477.9,3.81184201]
["bitfinex","ETHUSD",1751345074467,10.0,2478.0,2477.9,3.81184201]
["bitfinex","ETHUSD",1751345074643,16.561,2478.0,2477.9,4.63404201]
["bitfinex","ETHUSD",1751345074823,16.561,2478.0,2477.9,4.01344201]
["bitfinex","ETHUSD",1751345075723,16.561,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1751345076124,16.561,2478.0,2477.8,4.03574501]
["bitfinex","ETHUSD",1751345076554,16.561,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1751345076758,16.561,2478.0,2477.8,4.03577334]
["bitfinex","ETHUSD",1751345076925,16.7626,2478.0,2477.8,4.03577334]
["bitfinex","ETHUSD",1751345077125,16.7626,2478.0,2477.7,4.03588537]
["bitfinex","ETHUSD",1751345077460,16.7626,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1751345077967,16.7626,2478.0,2477.8,4.03577876]
["bitfinex","ETHUSD",1751345078265,16.7626,2478.0,2477.7,4.03591016]
["bitfinex","ETHUSD",1751345078566,16.25678026,2477.9,2477.6,0.2016]
["bitfinex","ETHUSD",1751345078872,6.90628026,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1751345079373,10.0,2477.6,2477.5,0.2016]
["bitfinex","ETHUSD",1751345079536,16.7676,2477.6,2477.4,4.03638338]
["bitfinex","ETHUSD",1751345079970,16.7676,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1751345080841,10.2016,2477.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1751345081041,10.6495,2478.0,2477.7,4.03595137]
["bitfinex","ETHUSD",1751345081260,6.7676,2477.9,2477.6,4.03602788]
["bitfinex","ETHUSD",1751345082036,6.7676,2477.9,2477.7,4.03598836]
["bitfinex","ETHUSD",1751345082459,7.72683313,2477.9,2477.7,4.03598836]
["bitfinex","ETHUSD",1751345082636,7.72683313,2477.9,2477.6,4.03611687]
["bitfinex","ETHUSD",1751345082849,1.15424112,2477.8,2477.6,4.03611687]
["bitfinex","ETHUSD",1751345083061,16.567,2477.7,2477.6,4.03611687]
["bitfinex","ETHUSD",1751345085374,16.564,2477.7,2477.6,4.03611687]
["bitfinex","ETHUSD",1751345085882,16.564,2477.7,2477.6,4.23771687]
["bitfinex","ETHUSD",1751345088564,16.564,2477.7,2477.6,0.2016]
["bitfinex","ETHUSD",1751345088889,10.0,2477.6,2477.5,4.03625091]
["bitfinex","ETHUSD",1751345090096,6.564,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1751345090590,16.564,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1751345090801,16.564,2477.7,2477.5,4.03624903]
["bitfinex","ETHUSD",1751345090802,10.0,2477.6,2477.5,4.03624903]
["bitfinex","ETHUSD",1751345092202,10.0,2477.6,2477.4,4.03641949]
["bitfinex","ETHUSD",1751345092388,10.0,2477.6,2477.2,0.9766]
["bitfinex","ETHUSD",1751345092702,6.56,2477.5,2477.4,4.03642306]
["bitfinex","ETHUSD",1751345093501,6.56,2477.5,2477.3,4.03657345]
["bitfinex","ETHUSD",1751345094008,6.56,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1751345095310,6.56,2477.5,2477.3,4.03656]
["bitfinex","ETHUSD",1751345095488,6.56,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1751345096582,6.561,2477.5,2477.4,4.79548986]
["bitfinex","ETHUSD",1751345097810,10.0,2477.7,2477.4,4.79542537]
["bitfinex","ETHUSD",1751345098026,6.561,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1751345101319,6.561,2477.5,2477.4,4.81138986]
["bitfinex","ETHUSD",1751345101525,0.2016,2477.8,2477.6,4.03609059]
["bitfinex","ETHUSD",1751345101725,6.561,2477.7,2477.6,4.03609059]
["bitfinex","ETHUSD",1751345102642,16.561,2477.7,2477.6,4.03609059]
["bitfinex","ETHUSD",1751345103315,10.0,2477.7,2477.6,4.03609059]
["bitfinex","ETHUSD",1751345103516,10.0,2477.7,2477.6,4.23769059]
["bitfinex","ETHUSD",1751345107630,0.6495,2478.2,2477.7,0.7875]
["bitfinex","ETHUSD",1751345107631,1.84713193,2478.2,2477.7,0.7875]
["bitfinex","ETHUSD",1751345107845,6.56,2478.1,2477.9,4.23713855]
["bitfinex","ETHUSD",1751345108066,10.0,2478.0,2477.9,4.2372684]
["bitfinex","ETHUSD",1751345108252,16.56,2478.1,2478.0,4.03538482]
["bitfinex","ETHUSD",1751345108458,17.52059212,2478.1,2478.0,4.03538482]
["bitfinex","ETHUSD",1751345109348,10.96059212,2478.1,2478.0,4.03538482]
["bitfinex","ETHUSD",1751345109579,10.0,2478.1,2478.0,4.03538482]
["bitfinex","ETHUSD",1751345111088,10.0,2478.1,2478.0,4.23698482]
["bitfinex","ETHUSD",1751345112851,10.0,2478.0,2477.9,4.03552643]
["bitfinex","ETHUSD",1751345113046,16.25678026,2478.1,2477.8,0.2016]
["bitfinex","ETHUSD",1751345113763,16.25678026,2478.1,2477.9,4.03567224]
["bitfinex","ETHUSD",1751345114470,16.25678026,2478.1,2477.9,4.03567537]
["bitfinex","ETHUSD",1751345114680,10.0,2478.1,2477.9,4.03560488]
["bitfinex","ETHUSD",1751345115603,16.56,2478.0,2477.9,4.03560488]
["bitfinex","ETHUSD",1751345118102,10.0,2478.0,2477.9,4.03560488]
["bitfinex","ETHUSD",1751345118302,6.7606,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1751345118589,6.559,2478.2,2478.1,4.03534966]
["bitfinex","ETHUSD",1751345118758,0.95884173,2478.3,2478.2,4.03517405]
["bitfinex","ETHUSD",1751345118964,6.559,2478.3,2478.2,4.03517405]
["bitfinex","ETHUSD",1751345119284,7.51784173,2478.3,2478.2,4.03517405]
["bitfinex","ETHUSD",1751345126300,10.0,2478.2,2478.1,4.03525683]
["bitfinex","ETHUSD",1751345128625,10.0,2478.2,2477.9,4.03551578]
["bitfinex","ETHUSD",1751345128835,22.81578026,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1751345129117,22.81578026,2478.1,2477.9,4.03558682]
["bitfinex","ETHUSD",1751345129719,22.81578026,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1751345134019,16.559,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1751345136319,10.0,2478.1,2478.0,4.79871251]
["bitfinex","ETHUSD",1751345137111,10.0,2478.1,2478.0,5.00031251]
["bitfinex","ETHUSD",1751345137520,10.0,2478.4,2478.3,4.0349427]
["bitfinex","ETHUSD",1751345137690,17.51867478,2478.4,2478.3,4.0349427]
["bitfinex","ETHUSD",1751345138627,10.96067478,2478.4,2478.3,4.0349427]
["bitfinex","ETHUSD",1751345138816,17.51867478,2478.4,2478.3,4.0349427]
["bitfinex","ETHUSD",1751345141395,17.51867478,2478.4,2478.0,5.00016358]
["bitfinex","ETHUSD",1751345141600,0.96067478,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1751345143835,0.96067478,2478.3,2478.1,4.03526836]
["bitfinex","ETHUSD",1751345144135,10.0,2478.1,2477.9,4.03557777]
["bitfinex","ETHUSD",1751345144332,6.45838026,2478.1,2477.8,4.03573998]
["bitfinex","ETHUSD",1751345144636,16.558,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1751345145003,16.558,2478.0,2477.8,4.03576316]
["bitfinex","ETHUSD",1751345145535,10.0,2477.9,2477.6,0.2016]
["bitfinex","ETHUSD",1751345145750,10.0,2477.9,2477.4,0.7925]
["bitfinex","ETHUSD",1751345145751,16.45838026,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1751345145942,10.2016,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1751345146628,0.2016,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1751345146830,10.0,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1751345148841,10.0,2478.0,2477.9,4.03567537]
["bitfinex","ETHUSD",1751345150023,10.0,2478.0,2477.9,4.23727537]
["bitfinex","ETHUSD",1751345150220,1.39923193,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1751345150447,18.08496443,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1751345151127,19.28259636,2478.4,2478.3,4.035024]
["bitfinex","ETHUSD",1751345151528,19.28259636,2478.4,2478.2,4.0351198]
["bitfinex","ETHUSD",1751345151730,0.96054952,2478.3,2478.2,4.0351198]
["bitfinex","ETHUSD",1751345154652,0.96054952,2478.3,2478.1,4.03526912]
["bitfinex","ETHUSD",1751345154826,10.0,2478.2,2478.1,4.03526912]
["bitfinex","ETHUSD",1751345155021,10.96054952,2478.2,2478.1,4.03526912]
["bitfinex","ETHUSD",1751345156224,10.0,2478.1,2478.0,4.03542153]
["bitfinex","ETHUSD",1751345156455,10.96054952,2478.2,2478.0,4.03542153]
["bitfinex","ETHUSD",1751345157229,6.557,2478.1,2478.0,4.03542153]
["bitfinex","ETHUSD",1751345159069,7.51775245,2478.1,2478.0,4.03542153]
["bitfinex","ETHUSD",1751345159244,11.39923193,2478.4,2478.0,4.03542153]
["bitfinex","ETHUSD",1751345159245,6.557,2478.2,2478.1,4.03521128]
["bitfinex","ETHUSD",1751345162683,6.557,2478.2,2478.0,4.03541308]
["bitfinex","ETHUSD",1751345162684,10.2016,2478.1,2478.0,4.03541308]
["bitfinex","ETHUSD",1751345162840,11.16234471,2478.1,2478.0,4.03541308]
["bitfinex","ETHUSD",1751345163778,0.2016,2478.1,2478.0,4.03541308]
["bitfinex","ETHUSD",1751345163946,10.2016,2478.1,2478.0,4.03541308]
["bitfinex","ETHUSD",1751345165578,11.16230771,2478.1,2477.9,4.03557738]
["bitfinex","ETHUSD",1751345166271,11.16230771,2478.1,2478.0,4.03551251]
["bitfinex","ETHUSD",1751345166575,11.16230771,2478.1,2477.8,4.03583824]
["bitfinex","ETHUSD",1751345166576,11.81180771,2478.1,2477.8,4.03583824]
["bitfinex","ETHUSD",1751345166776,11.81180771,2478.1,2477.5,6.81382263]
["bitfinex","ETHUSD",1751345166777,16.25678026,2477.9,2477.5,0.7735]
["bitfinex","ETHUSD",1751345166992,16.557,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1751345172090,10.0,2477.7,2477.5,0.2016]
["bitfinex","ETHUSD",1751345172303,10.2016,2477.5,2477.1,4.04689686]
["bitfinex","ETHUSD",1751345172605,16.7576,2477.4,2477.2,4.03672115]
["bitfinex","ETHUSD",1751345172759,6.556,2477.3,2477.2,4.03672115]
["bitfinex","ETHUSD",1751345172959,10.2016,2477.4,2477.2,4.03672115]
["bitfinex","ETHUSD",1751345173192,10.0,2477.2,2477.1,0.01]
["bitfinex","ETHUSD",1751345173392,16.90628026,2477.2,2477.1,4.04697872]
["bitfinex","ETHUSD",1751345174200,10.0,2477.2,2477.1,4.04697872]
["bitfinex","ETHUSD",1751345175065,16.90628026,2477.2,2477.1,0.01]
["bitfinex","ETHUSD",1751345175385,0.6495,2477.2,2477.1,0.01]
["bitfinex","ETHUSD",1751345175585,10.6495,2477.2,2477.1,0.01]
["bitfinex","ETHUSD",1751345175887,17.2215,2477.2,2477.1,0.01]
["bitfinex","ETHUSD",1751345176599,17.2335,2477.2,2477.1,0.01]
["bitfinex","ETHUSD",1751345180506,21.27031575,2477.2,2477.1,0.01]
["bitfinex","ETHUSD",1751345181406,22.22703568,2477.2,2477.1,0.01]
["bitfinex","ETHUSD",1751345182412,22.22703568,2477.2,2476.1,2.008]
["bitfinex","ETHUSD",1751345182413,10.0,2476.5,2476.1,0.005]
["bitfinex","ETHUSD",1751345182574,10.0,2476.6,2476.2,0.8176]
["bitfinex","ETHUSD",1751345182777,10.0,2477.5,2477.1,4.03690783]
["bitfinex","ETHUSD",1751345183109,10.0,2477.3,2477.1,4.03695123]
["bitfinex","ETHUSD",1751345183331,2.6525,2477.6,2476.7,0.8176]
["bitfinex","ETHUSD",1751345183516,0.95621067,2477.7,2477.3,4.03659529]
["bitfinex","ETHUSD",1751345183709,6.627,2477.6,2477.2,4.85432683]
["bitfinex","ETHUSD",1751345183909,10.0,2477.5,2477.2,4.85432683]
["bitfinex","ETHUSD",1751345184109,10.0,2477.3,2477.2,4.85432683]
["bitfinex","ETHUSD",1751345184519,10.0,2477.3,2477.2,0.8176]
["bitfinex","ETHUSD",1751345184831,6.628,2477.3,2477.0,4.84643741]
["bitfinex","ETHUSD",1751345185134,6.628,2477.3,2477.1,4.03687609]
["bitfinex","ETHUSD",1751345185311,6.628,2477.2,2477.0,4.03709722]
["bitfinex","ETHUSD",1751345185631,6.8296,2477.2,2477.0,4.03709722]
["bitfinex","ETHUSD",1751345185833,16.8296,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1751345186023,16.8296,2477.2,2477.0,4.03706134]
["bitfinex","ETHUSD",1751345187010,16.8296,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1751345189921,10.2016,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1751345190125,16.8276,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1751345192864,10.2016,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1751345193065,10.0,2477.2,2477.1,5.86879051]
["bitfinex","ETHUSD",1751345194160,10.0,2477.2,2477.1,5.06137872]
["bitfinex","ETHUSD",1751345195447,0.2016,2477.6,2477.1,1.0244]
["bitfinex","ETHUSD",1751345195774,20.8546332,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1751345195916,17.7786332,2477.8,2477.7,4.03600113]
["bitfinex","ETHUSD",1751345196713,17.7786332,2477.8,2477.4,4.03643091]
["bitfinex","ETHUSD",1751345196914,0.9560332,2477.7,2477.5,4.0362095]
["bitfinex","ETHUSD",1751345197219,16.621,2477.6,2477.5,4.0362095]
["bitfinex","ETHUSD",1751345200027,10.0,2477.6,2477.5,4.0362095]
["bitfinex","ETHUSD",1751345200221,16.616,2477.6,2477.5,4.0362095]
["bitfinex","ETHUSD",1751345203731,16.616,2477.6,2477.4,4.03643091]
["bitfinex","ETHUSD",1751345203732,10.0,2477.5,2477.1,0.8228]
["bitfinex","ETHUSD",1751345204058,10.0,2477.5,2476.5,4.03784633]
["bitfinex","ETHUSD",1751345204059,6.25678026,2477.2,2477.0,0.2016]
["bitfinex","ETHUSD",1751345204358,16.611,2477.1,2477.0,4.23873443]
["bitfinex","ETHUSD",1751345204728,10.0,2477.0,2476.9,4.03721439]
["bitfinex","ETHUSD",1751345204943,10.0,2477.0,2476.8,4.23894395]
["bitfinex","ETHUSD",1751345205140,10.0,2477.0,2476.8,4.03734395]
["bitfinex","ETHUSD",1751345205141,16.25678026,2477.0,2476.8,4.03734395]
["bitfinex","ETHUSD",1751345205544,10.0,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1751345205765,10.0,2477.0,2476.8,4.03734395]
["bitfinex","ETHUSD",1751345205766,0.95858091,2477.2,2477.1,4.03685511]
["bitfinex","ETHUSD",1751345206054,0.95861371,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1751345206260,2.15624564,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1751345206440,8.77624564,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1751345207044,8.77624564,2477.7,2477.3,4.23824266]
["bitfinex","ETHUSD",1751345207045,10.0,2477.6,2477.3,0.2016]
["bitfinex","ETHUSD",1751345207250,16.622,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1751345207450,17.58061371,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1751345207664,10.0,2477.4,2477.2,4.03681575]
["bitfinex","ETHUSD",1751345207826,10.95861371,2477.4,2477.2,4.03681575]
["bitfinex","ETHUSD",1751345208162,10.95861371,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1751345208664,10.0,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1751345210157,10.0,2477.4,2477.1,0.2016]
["bitfinex","ETHUSD",1751345210358,10.0,2477.4,2477.1,4.23854899]
["bitfinex","ETHUSD",1751345210561,10.0,2477.4,2477.2,4.03673988]
["bitfinex","ETHUSD",1751345211165,10.0,2477.4,2477.2,4.03678763]
["bitfinex","ETHUSD",1751345211659,10.0,2477.4,2477.3,4.0366528]
["bitfinex","ETHUSD",1751345211860,10.0,2477.4,2477.1,4.23845772]
["bitfinex","ETHUSD",1751345212158,10.0,2477.4,2477.2,4.0367444]
["bitfinex","ETHUSD",1751345212663,10.95870729,2477.4,2477.2,4.0367444]
["bitfinex","ETHUSD",1751345213050,11.16030729,2477.4,2477.2,4.0367444]
["bitfinex","ETHUSD",1751345213455,11.16030729,2477.4,2477.1,4.03688593]
["bitfinex","ETHUSD",1751345213856,11.16030729,2477.4,2477.0,4.03705326]
["bitfinex","ETHUSD",1751345214062,6.639,2477.3,2477.1,4.03689765]
["bitfinex","ETHUSD",1751345214376,10.0,2477.2,2477.1,4.036881]
["bitfinex","ETHUSD",1751345214788,10.0,2477.2,2476.9,1.0066]
["bitfinex","ETHUSD",1751345215083,10.0,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1751345216945,10.0,2477.2,2477.1,4.23857872]
["bitfinex","ETHUSD",1751345218361,0.2016,2477.5,2477.1,0.2016]
["bitfinex","ETHUSD",1751345218689,10.0,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1751345220382,0.2016,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1751345220554,6.8316,2477.5,2477.2,4.03668715]
["bitfinex","ETHUSD",1751345220889,7.790721,2477.5,2477.3,4.03651328]
["bitfinex","ETHUSD",1751345221096,7.790721,2477.5,2477.2,4.03666963]
["bitfinex","ETHUSD",1751345221502,7.790721,2477.5,2477.3,4.03664561]
["bitfinex","ETHUSD",1751345223480,1.160721,2477.5,2477.3,4.03664561]
["bitfinex","ETHUSD",1751345223672,6.628,2477.4,2477.3,4.03664561]
["bitfinex","ETHUSD",1751345224076,0.6495,2477.3,2477.1,0.2016]
["bitfinex","ETHUSD",1751345224388,0.6495,2477.3,2476.9,4.03726049]
["bitfinex","ETHUSD",1751345224389,13.08438026,2477.2,2476.9,4.03721781]
["bitfinex","ETHUSD",1751345224589,12.88278026,2477.2,2476.8,4.03739191]
["bitfinex","ETHUSD",1751345224886,10.0,2477.0,2476.6,4.03772551]
["bitfinex","ETHUSD",1751345225084,16.632,2477.0,2476.7,4.03759039]
["bitfinex","ETHUSD",1751345225296,16.632,2477.0,2476.8,4.03746047]
["bitfinex","ETHUSD",1751345225886,16.632,2477.0,2476.7,4.03759262]
["bitfinex","ETHUSD",1751345225887,16.632,2477.0,2476.7,4.03754105]
["bitfinex","ETHUSD",1751345226089,16.632,2477.0,2476.8,4.03745208]
["bitfinex","ETHUSD",1751345227469,16.632,2477.0,2476.7,4.037539]
["bitfinex","ETHUSD",1751345228595,16.632,2477.0,2476.8,4.03744512]
["bitfinex","ETHUSD",1751345229596,16.632,2477.0,2476.7,4.0375582]
["bitfinex","ETHUSD",1751345230165,16.632,2477.0,2476.6,4.03774108]
["bitfinex","ETHUSD",1751345230368,16.632,2477.0,2476.5,4.82336517]
["bitfinex","ETHUSD",1751345230369,21.31867298,2477.0,2476.5,4.82336517]
["bitfinex","ETHUSD",1751345230670,23.53828026,2477.0,2476.6,4.03777317]
["bitfinex","ETHUSD",1751345230881,23.53828026,2477.0,2476.7,4.03760916]
["bitfinex","ETHUSD",1751345231068,27.57542925,2477.0,2476.6,4.03770432]
["bitfinex","ETHUSD",1751345231261,27.57542925,2477.0,2476.5,4.82336475]
["bitfinex","ETHUSD",1751345231696,10.0,2476.8,2476.5,0.7855]
["bitfinex","ETHUSD",1751345231896,10.0,2476.8,2476.4,4.03802434]
["bitfinex","ETHUSD",1751345232073,10.95864346,2476.8,2476.4,4.03802434]
["bitfinex","ETHUSD",1751345232268,23.83942372,2476.8,2476.4,4.03802434]
["bitfinex","ETHUSD",1751345232467,22.88078026,2476.8,2476.4,4.03802434]
["bitfinex","ETHUSD",1751345232696,22.88078026,2476.8,2476.3,4.84575134]
["bitfinex","ETHUSD",1751345232993,22.88078026,2476.8,2476.3,4.03819705]
["bitfinex","ETHUSD",1751345232994,6.90628026,2476.6,2476.3,4.03819705]
["bitfinex","ETHUSD",1751345233163,10.0,2476.5,2476.1,0.8033]
["bitfinex","ETHUSD",1751345233366,10.0,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1751345239619,10.0,2476.3,2476.1,4.24018625]
["bitfinex","ETHUSD",1751345239825,10.0,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1751345240385,10.0,2476.3,2476.1,4.24020696]
["bitfinex","ETHUSD",1751345240918,10.0,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1751345241120,10.0,2476.3,2476.1,0.2016]
["bitfinex","ETHUSD",1751345241325,10.0,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1751345241530,0.2016,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1751345241831,0.6495,2476.6,2476.4,4.03803048]
["bitfinex","ETHUSD",1751345241832,0.2016,2476.6,2476.4,4.03803048]
["bitfinex","ETHUSD",1751345241981,16.622,2476.5,2476.3,4.03820114]
["bitfinex","ETHUSD",1751345242182,1.84494584,2477.0,2476.5,4.03795679]
["bitfinex","ETHUSD",1751345242410,1.84494584,2477.0,2476.6,4.03770815]
["bitfinex","ETHUSD",1751345242411,0.2016,2476.8,2476.6,4.03770815]
["bitfinex","ETHUSD",1751345242736,6.621,2476.7,2476.6,4.03770815]
["bitfinex","ETHUSD",1751345242887,0.2016,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1751345243210,16.8236,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1751345244008,10.2016,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1751345244216,16.8236,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1751345245087,10.2016,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1751345245289,16.8246,2476.8,2476.7,3.93763071]
["bitfinex","ETHUSD",1751345246630,10.2016,2476.8,2476.7,3.93763071]
["bitfinex","ETHUSD",1751345246791,10.0,2476.8,2476.7,3.93763071]
["bitfinex","ETHUSD",1751345246987,16.62,2476.8,2476.7,3.88763071]
["bitfinex","ETHUSD",1751345247187,10.0,2476.8,2476.7,3.88763071]
["bitfinex","ETHUSD",1751345247387,16.619,2476.8,2476.7,3.88763071]
["bitfinex","ETHUSD",1751345248201,10.0,2476.8,2476.7,3.88763071]
["bitfinex","ETHUSD",1751345248401,16.617,2476.8,2476.7,3.88763071]
["bitfinex","ETHUSD",1751345248989,1.84494584,2477.4,2477.1,4.03686145]
["bitfinex","ETHUSD",1751345249188,6.8186,2477.3,2477.1,4.03686145]
["bitfinex","ETHUSD",1751345249386,10.0,2477.2,2477.0,4.03706387]
["bitfinex","ETHUSD",1751345249614,16.617,2477.1,2477.0,4.03706387]
["bitfinex","ETHUSD",1751345249923,17.57375969,2477.1,2477.0,4.03706387]
["bitfinex","ETHUSD",1751345250422,16.617,2477.1,2477.0,4.03706387]
["bitfinex","ETHUSD",1751345251394,10.0,2477.1,2477.0,4.03706387]
["bitfinex","ETHUSD",1751345251596,16.616,2477.1,2477.0,4.03706387]
["bitfinex","ETHUSD",1751345254336,16.616,2477.1,2476.8,1.0285]
["bitfinex","ETHUSD",1751345254503,16.616,2477.1,2476.6,0.8205]
["bitfinex","ETHUSD",1751345254704,10.0,2477.0,2476.9,4.03730469]
["bitfinex","ETHUSD",1751345254905,10.0,2477.0,2476.8,4.03737191]
["bitfinex","ETHUSD",1751345255117,6.8176,2477.1,2476.8,4.03737191]
["bitfinex","ETHUSD",1751345255314,18.21371829,2477.0,2476.7,0.2016]
["bitfinex","ETHUSD",1751345255538,10.0,2476.8,2476.7,4.23922207]
["bitfinex","ETHUSD",1751345255849,10.0,2476.8,2476.7,0.2016]
["bitfinex","ETHUSD",1751345256432,10.0,2476.8,2476.6,4.03771976]
["bitfinex","ETHUSD",1751345257738,16.612,2476.7,2476.6,4.03771976]
["bitfinex","ETHUSD",1751345258516,16.612,2476.7,2476.4,4.23966792]
["bitfinex","ETHUSD",1751345258716,16.612,2476.7,2476.5,4.03786403]
["bitfinex","ETHUSD",1751345258717,17.03712957,2476.7,2476.5,4.03786403]
["bitfinex","ETHUSD",1751345258945,10.0,2476.5,2476.3,4.03818289]
["bitfinex","ETHUSD",1751345259147,16.608,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1751345259443,16.608,2476.5,2476.3,4.03820154]
["bitfinex","ETHUSD",1751345259805,16.608,2476.5,2476.2,4.03835605]
["bitfinex","ETHUSD",1751345260008,16.608,2476.5,2476.4,4.03811985]
["bitfinex","ETHUSD",1751345261250,0.2016,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1751345261410,10.0,2476.5,2476.4,4.038026]
["bitfinex","ETHUSD",1751345261746,6.612,2476.6,2476.4,4.03811985]
["bitfinex","ETHUSD",1751345262242,1.58539854,2476.7,2476.5,4.03795679]
["bitfinex","ETHUSD",1751345262444,6.609,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1751345265415,11.58539854,2476.7,2476.4,4.03806127]
["bitfinex","ETHUSD",1751345265616,7.91243803,2476.6,2476.4,4.03806127]
["bitfinex","ETHUSD",1751345265816,10.0,2476.5,2476.3,4.03821017]
["bitfinex","ETHUSD",1751345266419,10.95870051,2476.5,2476.3,4.03821017]
["bitfinex","ETHUSD",1751345266854,10.95870051,2476.5,2476.3,4.03826893]
["bitfinex","ETHUSD",1751345267218,10.95870051,2476.5,2476.1,4.82111429]
["bitfinex","ETHUSD",1751345267424,10.0,2476.3,2476.1,4.24011429]
["bitfinex","ETHUSD",1751345267749,10.0,2476.3,2476.0,4.25543566]
["bitfinex","ETHUSD",1751345267917,10.0,2476.1,2476.0,0.2167231]
["bitfinex","ETHUSD",1751345268127,10.0,2476.1,2476.0,4.25549531]
["bitfinex","ETHUSD",1751345272362,6.602,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1751345272520,7.90943803,2476.3,2476.1,4.03851355]
["bitfinex","ETHUSD",1751345273387,7.90943803,2476.3,2476.0,0.2167231]
["bitfinex","ETHUSD",1751345273662,7.90943803,2476.3,2476.0,4.25546765]
["bitfinex","ETHUSD",1751345273957,1.30743803,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1751345274261,1.30743803,2476.3,2476.0,0.2167231]
["bitfinex","ETHUSD",1751345274262,10.0,2476.2,2476.1,4.81745098]
["bitfinex","ETHUSD",1751345274869,0.2016,2476.4,2476.2,4.03835956]
["bitfinex","ETHUSD",1751345275171,0.2016,2476.4,2476.1,4.03848499]
["bitfinex","ETHUSD",1751345275172,10.0,2476.2,2476.1,4.03848499]
["bitfinex","ETHUSD",1751345275473,6.597,2476.3,2476.1,4.03848499]
["bitfinex","ETHUSD",1751345275675,6.597,2476.3,2476.0,0.2167231]
["bitfinex","ETHUSD",1751345275676,10.0,2476.2,2476.0,0.2167231]
["bitfinex","ETHUSD",1751345276177,10.0,2476.2,2476.0,4.25536099]
["bitfinex","ETHUSD",1751345277275,16.595,2476.1,2476.0,4.25536099]
["bitfinex","ETHUSD",1751345279380,10.0,2476.1,2476.0,4.25536099]
["bitfinex","ETHUSD",1751345282684,16.594,2476.1,2476.0,4.25536099]
["bitfinex","ETHUSD",1751345287082,16.594,2476.1,2476.0,4.25549531]
["bitfinex","ETHUSD",1751345287280,16.594,2476.1,2476.0,0.2167231]
["bitfinex","ETHUSD",1751345287890,16.594,2476.1,2476.0,4.25549531]
["bitfinex","ETHUSD",1751345288658,17.55386434,2476.1,2476.0,4.25549531]
["bitfinex","ETHUSD",1751345289582,17.55386434,2476.1,2476.0,0.2167231]
["bitfinex","ETHUSD",1751345290095,17.55386434,2476.1,2475.9,4.2404897]
["bitfinex","ETHUSD",1751345290096,10.0,2476.0,2475.9,4.2404897]
["bitfinex","ETHUSD",1751345290293,10.0,2476.0,2475.9,4.0747878]
["bitfinex","ETHUSD",1751345291097,10.0,2476.0,2475.9,4.0388897]
["bitfinex","ETHUSD",1751345292071,10.0,2476.0,2475.8,4.24067469]
["bitfinex","ETHUSD",1751345292389,10.0,2476.0,2475.7,4.24077773]
["bitfinex","ETHUSD",1751345292390,16.583,2475.9,2475.7,4.24077773]
["bitfinex","ETHUSD",1751345292557,0.6495,2475.8,2475.7,0.2016]
["bitfinex","ETHUSD",1751345292762,0.6495,2475.8,2475.6,0.2543281]
["bitfinex","ETHUSD",1751345292763,0.2016,2475.7,2475.6,4.29359413]
["bitfinex","ETHUSD",1751345292995,0.6495,2476.1,2475.6,0.2543281]
["bitfinex","ETHUSD",1751345293184,10.0,2475.9,2475.6,0.2543281]
["bitfinex","ETHUSD",1751345293398,6.59,2475.8,2475.6,4.29366258]
["bitfinex","ETHUSD",1751345293895,6.59,2475.8,2475.6,4.29361488]
["bitfinex","ETHUSD",1751345294197,6.59,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1751345294694,7.54967285,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1751345295395,10.0,2475.7,2475.6,0.2543281]
["bitfinex","ETHUSD",1751345295702,10.0,2475.7,2475.6,4.29375288]
["bitfinex","ETHUSD",1751345296279,0.2016,2475.9,2475.7,4.03921635]
["bitfinex","ETHUSD",1751345296597,10.0,2475.8,2475.7,4.03921635]
["bitfinex","ETHUSD",1751345296798,16.593,2475.8,2475.7,4.03921635]
["bitfinex","ETHUSD",1751345296966,17.55257048,2475.8,2475.7,4.03921635]
["bitfinex","ETHUSD",1751345297381,10.0,2475.7,2475.6,4.29367027]
["bitfinex","ETHUSD",1751345297580,6.593,2475.8,2475.6,4.29367027]
["bitfinex","ETHUSD",1751345297781,6.593,2475.8,2475.7,4.03926162]
["bitfinex","ETHUSD",1751345297977,1.1610471,2475.9,2475.7,4.03926162]
["bitfinex","ETHUSD",1751345298216,0.2016,2475.9,2475.8,4.03909847]
["bitfinex","ETHUSD",1751345298510,6.7926,2475.9,2475.8,4.03909847]
["bitfinex","ETHUSD",1751345298711,7.7520471,2475.9,2475.8,4.03909847]
["bitfinex","ETHUSD",1751345299111,7.7530471,2475.9,2475.8,4.03909847]
["bitfinex","ETHUSD",1751345299316,7.5514471,2475.9,2475.8,4.03909847]
["bitfinex","ETHUSD",1751345299484,0.9594471,2475.9,2475.8,4.03909847]
["bitfinex","ETHUSD",1751345299684,0.2016,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1751345299892,10.2016,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1751345300087,1.19837564,2476.3,2476.1,4.0386091]
["bitfinex","ETHUSD",1751345300312,1.19837564,2476.3,2476.0,0.0358981]
["bitfinex","ETHUSD",1751345300313,1.39997564,2476.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1751345300489,2.35930252,2476.6,2476.4,4.03811985]
["bitfinex","ETHUSD",1751345300811,2.35930252,2476.6,2476.3,4.03828292]
["bitfinex","ETHUSD",1751345300812,2.35930252,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1751345301111,2.35930252,2476.6,2476.5,0.0358981]
["bitfinex","ETHUSD",1751345301112,0.2016,2476.6,2476.5,0.0358981]
["bitfinex","ETHUSD",1751345301312,7.76992688,2476.6,2476.5,0.0358981]
["bitfinex","ETHUSD",1751345303521,7.76992688,2476.6,2476.5,4.07385489]
["bitfinex","ETHUSD",1751345303685,7.76992688,2476.6,2476.5,0.0358981]
["bitfinex","ETHUSD",1751345309716,6.8106,2476.6,2476.5,0.0358981]
["bitfinex","ETHUSD",1751345310306,10.02,2476.7,2476.5,4.07385489]
["bitfinex","ETHUSD",1751345310510,6.601,2476.6,2476.5,0.0358981]
["bitfinex","ETHUSD",1751345311292,16.601,2476.6,2476.5,0.0358981]
["bitfinex","ETHUSD",1751345312119,10.0,2476.6,2476.5,4.07385489]
["bitfinex","ETHUSD",1751345312321,16.6,2476.6,2476.5,4.07385489]
["bitfinex","ETHUSD",1751345312624,16.6,2476.6,2476.5,0.0358981]
["bitfinex","ETHUSD",1751345315198,16.602,2476.6,2476.5,4.07385489]
["bitfinex","ETHUSD",1751345315528,16.602,2476.6,2476.5,0.0358981]
["bitfinex","ETHUSD",1751345316427,16.602,2476.6,2476.5,4.07385489]
["bitfinex","ETHUSD",1751345316626,16.602,2476.6,2476.5,0.0358981]
["bitfinex","ETHUSD",1751345317930,16.602,2476.6,2476.5,4.07385489]
["bitfinex","ETHUSD",1751345318319,16.599,2476.6,2476.5,4.07385489]
["bitfinex","ETHUSD",1751345318631,16.599,2476.6,2476.5,0.0358981]
["bitfinex","ETHUSD",1751345320434,16.599,2476.6,2476.5,4.07385489]
["bitfinex","ETHUSD",1751345322003,22.85578026,2476.6,2476.5,0.0358981]
["bitfinex","ETHUSD",1751345325927,26.893574,2476.6,2476.5,0.0358981]
["bitfinex","ETHUSD",1751345326336,27.85240212,2476.6,2476.5,0.0358981]
["bitfinex","ETHUSD",1751345328409,23.81460838,2476.6,2476.5,0.0358981]
["bitfinex","ETHUSD",1751345328815,27.85240212,2476.6,2476.5,0.0358981]
["bitfinex","ETHUSD",1751345329942,23.81460838,2476.6,2476.5,0.0358981]
["bitfinex","ETHUSD",1751345332847,27.85240212,2476.6,2476.5,0.0358981]
["bitfinex","ETHUSD",1751345333054,23.81460838,2476.6,2476.5,0.0358981]
["bitfinex","ETHUSD",1751345333731,17.21560838,2476.6,2476.5,0.0358981]
["bitfinex","ETHUSD",1751345333918,17.54182812,2476.6,2476.5,0.0358981]
["bitfinex","ETHUSD",1751345334117,17.54182812,2476.6,2476.5,4.07385489]
["bitfinex","ETHUSD",1751345336049,10.95882812,2476.6,2476.5,4.07385489]
["bitfinex","ETHUSD",1751345336250,10.0,2476.6,2476.5,4.07385489]
["bitfinex","ETHUSD",1751345336448,10.0,2476.6,2476.5,5.09335489]
["bitfinex","ETHUSD",1751345336636,0.02,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1751345336946,6.602,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1751345337352,6.602,2476.7,2476.6,4.07369184]
["bitfinex","ETHUSD",1751345338977,0.02,2476.7,2476.6,4.07369184]
["bitfinex","ETHUSD",1751345339141,0.98131053,2476.7,2476.6,4.07369184]
["bitfinex","ETHUSD",1751345340760,17.23809079,2476.7,2476.6,4.07369184]
["bitfinex","ETHUSD",1751345342369,10.98131053,2476.7,2476.6,4.07369184]
["bitfinex","ETHUSD",1751345342682,10.02,2476.7,2476.6,4.87369184]
["bitfinex","ETHUSD",1751345342858,10.02,2476.7,2476.6,5.78501542]
["bitfinex","ETHUSD",1751345346007,11.53941715,2477.5,2477.3,4.8568528]
["bitfinex","ETHUSD",1751345346008,9.11837564,2477.5,2477.3,4.8568528]
["bitfinex","ETHUSD",1751345346177,2.17857062,2477.7,2477.5,4.03632694]
["bitfinex","ETHUSD",1751345346343,2.17857062,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1751345346344,6.602,2477.7,2477.6,4.03616402]
["bitfinex","ETHUSD",1751345346544,6.603,2477.7,2477.6,4.07206212]
["bitfinex","ETHUSD",1751345346746,16.603,2477.7,2477.6,0.0358981]
["bitfinex","ETHUSD",1751345347066,18.76157062,2477.7,2477.6,0.0358981]
["bitfinex","ETHUSD",1751345347378,17.56319498,2477.7,2477.6,4.07206212]
["bitfinex","ETHUSD",1751345347576,17.56319498,2477.7,2477.6,0.0358981]
["bitfinex","ETHUSD",1751345348278,17.56219498,2477.7,2477.6,4.07206212]
["bitfinex","ETHUSD",1751345349174,16.602,2477.7,2477.6,4.07206212]
["bitfinex","ETHUSD",1751345350284,16.6,2477.7,2477.6,4.07206212]
["bitfinex","ETHUSD",1751345351557,10.02,2477.7,2477.6,4.07206212]
["bitfinex","ETHUSD",1751345352070,16.599,2477.7,2477.6,4.07206212]
["bitfinex","ETHUSD",1751345352264,10.02,2477.7,2477.6,4.07206212]
["bitfinex","ETHUSD",1751345354364,16.598,2477.7,2477.6,4.63080654]
["bitfinex","ETHUSD",1751345354567,10.02,2477.7,2477.6,5.60840654]
["bitfinex","ETHUSD",1751345356098,10.02,2477.7,2477.6,4.83240654]
["bitfinex","ETHUSD",1751345360009,10.02,2477.7,2477.6,5.60890654]
["bitfinex","ETHUSD",1751345361577,0.02,2477.7,2477.6,5.60890654]
["bitfinex","ETHUSD",1751345371247,0.02,2477.7,2477.6,4.83240654]
["bitfinex","ETHUSD",1751345371448,0.02,2477.7,2477.6,4.27366212]
["bitfinex","ETHUSD",1751345377050,0.02,2477.7,2477.6,0.2374981]
["bitfinex","ETHUSD",1751345377227,16.92628026,2477.7,2477.6,0.0358981]
["bitfinex","ETHUSD",1751345377632,20.96228139,2477.7,2477.6,0.0358981]
["bitfinex","ETHUSD",1751345378133,16.92628026,2477.7,2477.6,0.0358981]
["bitfinex","ETHUSD",1751345378332,20.96228139,2477.7,2477.6,0.0358981]
["bitfinex","ETHUSD",1751345378859,21.92243069,2477.7,2477.6,0.0358981]
["bitfinex","ETHUSD",1751345379734,17.88642956,2477.7,2477.6,0.0358981]
["bitfinex","ETHUSD",1751345379942,21.92243069,2477.7,2477.6,0.0358981]
["bitfinex","ETHUSD",1751345380868,17.88642956,2477.7,2477.6,0.0358981]
["bitfinex","ETHUSD",1751345381168,24.46242956,2477.7,2477.6,0.0358981]
["bitfinex","ETHUSD",1751345381976,18.2056493,2477.7,2477.6,0.0358981]
["bitfinex","ETHUSD",1751345382179,23.50228026,2477.7,2477.6,0.0358981]
["bitfinex","ETHUSD",1751345382654,23.70388026,2477.7,2477.6,0.0358981]
["bitfinex","ETHUSD",1751345383466,24.66394521,2477.7,2477.6,0.0358981]
["bitfinex","ETHUSD",1751345383974,28.69994634,2477.7,2477.6,0.0358981]
["bitfinex","ETHUSD",1751345384565,24.66394521,2477.7,2477.6,0.0358981]
["bitfinex","ETHUSD",1751345386444,18.08794521,2477.7,2477.6,4.07206212]
["bitfinex","ETHUSD",1751345386644,24.66394521,2477.7,2477.6,4.07206212]
["bitfinex","ETHUSD",1751345387362,23.81384521,2477.7,2477.6,4.07206212]
["bitfinex","ETHUSD",1751345388357,23.81384521,2477.7,2477.6,0.0358981]
["bitfinex","ETHUSD",1751345389278,22.85378026,2477.7,2477.6,0.0358981]
["bitfinex","ETHUSD",1751345389478,24.46280648,2477.7,2477.6,0.0358981]
["bitfinex","ETHUSD",1751345390282,28.49880761,2477.7,2477.6,0.0358981]
["bitfinex","ETHUSD",1751345393885,0.6495,2477.2,2476.9,4.03717864]
["bitfinex","ETHUSD",1751345394173,12.83378026,2477.1,2476.8,0.2016]
["bitfinex","ETHUSD",1751345394350,12.83378026,2477.1,2476.9,4.03730226]
["bitfinex","ETHUSD",1751345394738,22.83378026,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1751345395142,22.83378026,2477.1,2476.9,4.03725088]
["bitfinex","ETHUSD",1751345395490,10.0,2477.0,2476.8,0.2016]
["bitfinex","ETHUSD",1751345395667,22.83278026,2476.9,2476.8,0.2016]
["bitfinex","ETHUSD",1751345395867,10.0,2476.8,2476.7,4.03763071]
["bitfinex","ETHUSD",1751345396084,10.0,2476.8,2476.7,4.23923071]
["bitfinex","ETHUSD",1751345402662,10.0,2477.1,2477.0,4.0371417]
["bitfinex","ETHUSD",1751345402861,0.2016,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1751345403091,6.7786,2477.3,2477.1,4.03689661]
["bitfinex","ETHUSD",1751345403280,10.0,2477.2,2477.1,4.03697872]
["bitfinex","ETHUSD",1751345403488,0.2016,2477.3,2477.2,4.03681575]
["bitfinex","ETHUSD",1751345403688,16.25678026,2477.6,2477.4,4.0364094]
["bitfinex","ETHUSD",1751345403884,16.25678026,2477.6,2477.3,4.0366019]
["bitfinex","ETHUSD",1751345403885,17.5346693,2477.5,2477.3,4.0366019]
["bitfinex","ETHUSD",1751345404091,10.9576693,2477.4,2477.3,4.0366019]
["bitfinex","ETHUSD",1751345404285,0.9576693,2477.4,2477.3,4.0366019]
["bitfinex","ETHUSD",1751345404486,10.9576693,2477.4,2477.3,4.0366019]
["bitfinex","ETHUSD",1751345404896,10.0,2477.4,2477.3,4.0366019]
["bitfinex","ETHUSD",1751345405461,6.577,2477.5,2477.3,4.0366019]
["bitfinex","ETHUSD",1751345405661,17.53513266,2477.5,2477.3,4.0366019]
["bitfinex","ETHUSD",1751345405893,16.577,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1751345406111,17.53512002,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1751345406295,17.53512002,2477.5,2477.3,4.03656201]
["bitfinex","ETHUSD",1751345406601,16.577,2477.5,2477.3,4.03656201]
["bitfinex","ETHUSD",1751345406899,6.577,2477.4,2477.3,4.03656201]
["bitfinex","ETHUSD",1751345407797,6.25678026,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1751345407999,23.79225364,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1751345408203,23.79225364,2477.5,2477.3,4.03653221]
["bitfinex","ETHUSD",1751345408499,22.83378026,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1751345408800,23.79144554,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1751345409869,17.21544554,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1751345410072,22.83278026,2477.5,2477.4,4.03648986]
["bitfinex","ETHUSD",1751345411108,22.83278026,2477.5,2477.3,4.03655958]
["bitfinex","ETHUSD",1751345412806,22.83278026,2477.5,2477.2,4.03672279]
["bitfinex","ETHUSD",1751345413811,22.83278026,2477.5,2477.3,4.03663224]
["bitfinex","ETHUSD",1751345419219,22.83278026,2477.5,2477.2,4.03672611]
["bitfinex","ETHUSD",1751345419421,16.25678026,2477.3,2477.2,4.03672611]
["bitfinex","ETHUSD",1751345419617,22.83178026,2477.3,2477.2,4.03672611]
["bitfinex","ETHUSD",1751345420505,16.575,2477.3,2477.2,4.03672611]
["bitfinex","ETHUSD",1751345420714,22.83178026,2477.3,2477.2,4.03672611]
["bitfinex","ETHUSD",1751345421409,22.83178026,2477.3,2477.1,4.03690043]
["bitfinex","ETHUSD",1751345421410,10.0,2477.2,2477.1,4.03690043]
["bitfinex","ETHUSD",1751345423397,10.0,2477.2,2477.0,4.03704584]
["bitfinex","ETHUSD",1751345423596,12.83178026,2477.1,2477.0,4.03704584]
["bitfinex","ETHUSD",1751345424534,22.83178026,2477.1,2477.0,4.03704584]
["bitfinex","ETHUSD",1751345425690,16.575,2477.1,2477.0,4.03704584]
["bitfinex","ETHUSD",1751345427730,10.0,2477.1,2477.0,4.03704584]
["bitfinex","ETHUSD",1751345429413,16.25678026,2477.1,2477.0,4.03704584]
["bitfinex","ETHUSD",1751345432335,10.0,2477.0,2476.9,4.03722648]
["bitfinex","ETHUSD",1751345432838,16.25678026,2477.1,2476.9,4.03722648]
["bitfinex","ETHUSD",1751345433036,10.0,2477.0,2476.9,4.03722648]
["bitfinex","ETHUSD",1751345433250,10.0,2477.0,2476.8,0.9632]
["bitfinex","ETHUSD",1751345433407,10.0,2476.8,2476.6,0.2016]
["bitfinex","ETHUSD",1751345433602,6.25678026,2476.9,2476.5,4.23945189]
["bitfinex","ETHUSD",1751345433603,6.25678026,2476.7,2476.5,4.23945189]
["bitfinex","ETHUSD",1751345433856,6.25678026,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1751345433857,16.25678026,2476.7,2476.6,4.03779374]
["bitfinex","ETHUSD",1751345434806,16.25678026,2476.7,2476.6,4.86039374]
["bitfinex","ETHUSD",1751345434807,10.0,2476.7,2476.6,4.86039374]
["bitfinex","ETHUSD",1751345435021,10.0,2476.7,2476.6,5.06199374]
["bitfinex","ETHUSD",1751345435230,10.0,2476.7,2476.6,4.23939374]
["bitfinex","ETHUSD",1751345435429,16.25678026,2476.7,2476.6,4.23939374]
["bitfinex","ETHUSD",1751345436310,10.0,2476.6,2476.5,4.03785464]
["bitfinex","ETHUSD",1751345436507,10.0,2476.6,2476.5,4.23945464]
["bitfinex","ETHUSD",1751345436929,10.0,2476.6,2476.5,0.2016]
["bitfinex","ETHUSD",1751345438025,10.95926842,2476.6,2476.5,0.2016]
["bitfinex","ETHUSD",1751345438232,10.95926842,2476.6,2476.5,4.23955679]
["bitfinex","ETHUSD",1751345438233,10.0,2476.6,2476.5,4.23955679]
["bitfinex","ETHUSD",1751345438538,10.0,2476.6,2476.5,0.2016]
["bitfinex","ETHUSD",1751345438745,10.0,2476.6,2476.5,4.23955679]
["bitfinex","ETHUSD",1751345441236,10.0,2476.6,2476.5,0.2016]
["bitfinex","ETHUSD",1751345442336,10.2016,2476.6,2476.4,4.03811842]
["bitfinex","ETHUSD",1751345442663,10.2016,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1751345444066,10.2016,2476.6,2476.3,4.03821067]
["bitfinex","ETHUSD",1751345444232,10.2016,2476.6,2476.2,1.025]
["bitfinex","ETHUSD",1751345444233,10.2016,2476.6,2476.5,4.03795679]
["bitfinex","ETHUSD",1751345444762,6.90628026,2477.2,2476.9,4.03730469]
["bitfinex","ETHUSD",1751345444985,6.574,2477.1,2476.9,4.03730164]
["bitfinex","ETHUSD",1751345445143,16.25678026,2477.0,2476.9,4.03730164]
["bitfinex","ETHUSD",1751345449538,22.82978026,2477.0,2476.9,4.03730164]
["bitfinex","ETHUSD",1751345453872,10.0,2476.9,2476.8,4.03737003]
["bitfinex","ETHUSD",1751345454984,10.0,2476.9,2476.7,4.23913523]
["bitfinex","ETHUSD",1751345455159,22.82978026,2476.8,2476.7,4.03753523]
["bitfinex","ETHUSD",1751345458184,22.82978026,2476.8,2476.5,0.2016]
["bitfinex","ETHUSD",1751345458476,22.82978026,2476.8,2329.5,0.4322688]
["bitfinex","ETHUSD",1751345458477,10.0,2476.5,2476.3,4.03817649]
["bitfinex","ETHUSD",1751345458711,10.0,2476.5,2476.2,0.7512]
["bitfinex","ETHUSD",1751345458712,16.25678026,2476.3,2476.2,4.038446]
["bitfinex","ETHUSD",1751345459070,16.25678026,2476.3,2475.9,4.03893533]
["bitfinex","ETHUSD",1751345459380,10.0,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1751345459755,10.0,2476.1,2475.9,4.03882552]
["bitfinex","ETHUSD",1751345459974,16.25678026,2476.1,2475.9,4.03882552]
["bitfinex","ETHUSD",1751345460354,6.572,2476.0,2475.8,4.039076]
["bitfinex","ETHUSD",1751345460558,6.572,2476.0,2475.7,4.0491724]
["bitfinex","ETHUSD",1751345460559,10.0,2475.8,2475.7,4.0491724]
["bitfinex","ETHUSD",1751345460793,10.0,2475.8,2475.7,0.01]
["bitfinex","ETHUSD",1751345461160,10.0,2475.8,2475.7,4.04926162]
["bitfinex","ETHUSD",1751345461358,10.0,2475.8,2475.7,0.01]
["bitfinex","ETHUSD",1751345461575,10.0,2475.8,2475.7,4.04926162]
["bitfinex","ETHUSD",1751345466050,7.2225,2475.8,2475.7,0.01]
["bitfinex","ETHUSD",1751345466492,17.2225,2475.8,2475.7,4.04926162]
["bitfinex","ETHUSD",1751345466874,10.0,2475.8,2475.7,4.04926162]
["bitfinex","ETHUSD",1751345467078,0.6495,2476.3,2476.2,4.03837126]
["bitfinex","ETHUSD",1751345467260,0.6495,2476.3,2476.1,4.03853203]
["bitfinex","ETHUSD",1751345467261,10.0,2476.2,2476.1,4.03853203]
["bitfinex","ETHUSD",1751345467583,16.25678026,2476.2,2475.7,0.8361]
["bitfinex","ETHUSD",1751345467784,6.25678026,2475.8,2475.7,0.01]
["bitfinex","ETHUSD",1751345467986,16.25678026,2475.8,2475.7,0.01]
["bitfinex","ETHUSD",1751345468354,20.29587873,2475.8,2475.7,0.01]
["bitfinex","ETHUSD",1751345468565,16.25678026,2475.8,2475.7,0.01]
["bitfinex","ETHUSD",1751345469863,22.82978026,2475.8,2475.7,0.01]
["bitfinex","ETHUSD",1751345470805,22.82978026,2475.8,2475.7,4.04926162]
["bitfinex","ETHUSD",1751345470962,22.82978026,2475.8,2475.7,0.01]
["bitfinex","ETHUSD",1751345473682,26.86887873,2475.8,2475.7,0.01]
["bitfinex","ETHUSD",1751345473884,22.82978026,2475.8,2475.7,0.01]
["bitfinex","ETHUSD",1751345474088,26.86887873,2475.8,2475.7,0.01]
["bitfinex","ETHUSD",1751345474285,22.82978026,2475.8,2475.7,0.01]
["bitfinex","ETHUSD",1751345474975,26.86887873,2475.8,2475.7,0.01]
["bitfinex","ETHUSD",1751345475680,27.51837873,2475.8,2475.7,0.01]
["bitfinex","ETHUSD",1751345477803,28.4733728,2475.8,2475.7,0.01]
["bitfinex","ETHUSD",1751345479710,0.6495,2475.6,2475.5,0.005]
["bitfinex","ETHUSD",1751345479913,0.6495,2475.6,2474.5,5.04575653]
["bitfinex","ETHUSD",1751345479914,0.6495,2475.2,2474.5,5.04575653]
["bitfinex","ETHUSD",1751345480215,16.25678026,2474.8,2474.5,1.0046]
["bitfinex","ETHUSD",1751345480421,22.83178026,2474.8,2474.4,4.04129791]
["bitfinex","ETHUSD",1751345480590,22.83178026,2474.8,2474.2,0.2016]
["bitfinex","ETHUSD",1751345480591,23.68288026,2474.8,2474.2,0.2016]
["bitfinex","ETHUSD",1751345480916,23.03338026,2474.8,2474.5,4.04118327]
["bitfinex","ETHUSD",1751345481225,23.03338026,2474.8,2474.4,0.803]
["bitfinex","ETHUSD",1751345481616,23.03338026,2474.8,2474.4,4.84434907]
["bitfinex","ETHUSD",1751345481816,23.03338026,2474.8,2474.4,0.803]
["bitfinex","ETHUSD",1751345481987,23.03338026,2474.8,2474.6,4.04096972]
["bitfinex","ETHUSD",1751345482186,23.03338026,2474.8,2474.5,4.04114376]
["bitfinex","ETHUSD",1751345482683,23.03338026,2474.8,2474.4,1.0046]
["bitfinex","ETHUSD",1751345482884,23.03338026,2474.8,2474.6,4.0409873]
["bitfinex","ETHUSD",1751345483315,22.83178026,2474.8,2474.5,4.04118752]
["bitfinex","ETHUSD",1751345483478,22.83178026,2474.8,2474.6,4.04095741]
["bitfinex","ETHUSD",1751345483682,22.83178026,2474.8,2474.5,4.04114421]
["bitfinex","ETHUSD",1751345484213,22.83178026,2474.8,2474.6,4.04104551]
["bitfinex","ETHUSD",1751345484718,22.83178026,2474.8,2474.4,4.84432424]
["bitfinex","ETHUSD",1751345484719,22.83178026,2474.8,2474.7,4.04589384]
["bitfinex","ETHUSD",1751345484902,22.83178026,2474.8,2474.7,0.005]
["bitfinex","ETHUSD",1751345486122,24.56434786,2474.8,2474.7,0.005]
["bitfinex","ETHUSD",1751345486288,22.83178026,2474.8,2474.7,0.005]
["bitfinex","ETHUSD",1751345486924,23.48128026,2474.8,2474.7,0.005]
["bitfinex","ETHUSD",1751345489025,17.2245,2474.8,2474.7,0.005]
["bitfinex","ETHUSD",1751345489323,23.48128026,2474.8,2474.7,0.005]
["bitfinex","ETHUSD",1751345490005,27.52201082,2474.8,2474.7,0.005]
["bitfinex","ETHUSD",1751345490337,23.48128026,2474.8,2474.7,0.005]
["bitfinex","ETHUSD",1751345492105,1.19837564,2475.2,2474.7,0.005]
["bitfinex","ETHUSD",1751345492307,6.25678026,2475.2,2474.7,0.7948]
["bitfinex","ETHUSD",1751345492510,1.19837564,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1751345492712,6.594,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1751345492915,0.95620609,2475.5,2475.2,4.04007756]
["bitfinex","ETHUSD",1751345493145,8.1046559,2475.6,2475.4,4.03974761]
["bitfinex","ETHUSD",1751345493349,6.7956,2475.5,2475.4,4.03974761]
["bitfinex","ETHUSD",1751345493654,10.2016,2475.5,2475.4,4.03974761]
["bitfinex","ETHUSD",1751345493814,16.7956,2475.5,2475.4,4.03974761]
["bitfinex","ETHUSD",1751345494011,7.75180609,2475.5,2475.4,4.03974761]
["bitfinex","ETHUSD",1751345494215,7.75180609,2475.5,2475.1,0.7898]
["bitfinex","ETHUSD",1751345494216,13.05238026,2475.5,2475.1,0.7898]
["bitfinex","ETHUSD",1751345494536,10.95620609,2475.4,2475.2,4.04006808]
["bitfinex","ETHUSD",1751345494740,10.0,2475.2,2475.1,4.82993299]
["bitfinex","ETHUSD",1751345500556,10.0,2475.2,2475.0,0.2016]
["bitfinex","ETHUSD",1751345500942,10.0,2475.2,2475.0,4.24200116]
["bitfinex","ETHUSD",1751345501324,23.49828026,2475.1,2475.0,0.2016]
["bitfinex","ETHUSD",1751345501528,23.49828026,2475.1,2473.8,0.29926302]
["bitfinex","ETHUSD",1751345501529,11.11957243,2475.0,2473.8,0.29926302]
["bitfinex","ETHUSD",1751345501723,16.25678026,2473.9,2473.8,0.29926302]
["bitfinex","ETHUSD",1751345502062,22.93478026,2473.9,2473.8,4.34162699]
["bitfinex","ETHUSD",1751345502230,10.0,2473.9,2473.8,4.34162699]
["bitfinex","ETHUSD",1751345502558,0.55,2474.7,2474.1,4.04181958]
["bitfinex","ETHUSD",1751345502559,6.25678026,2474.4,2474.1,4.04181958]
["bitfinex","ETHUSD",1751345502759,6.25678026,2474.4,2473.8,0.29926302]
["bitfinex","ETHUSD",1751345502760,10.0,2474.3,2474.0,4.86607977]
["bitfinex","ETHUSD",1751345503061,16.681,2474.3,2474.1,4.04172715]
["bitfinex","ETHUSD",1751345503256,6.68,2474.2,2474.1,4.04175298]
["bitfinex","ETHUSD",1751345503458,16.68,2474.2,2474.1,4.04175298]
["bitfinex","ETHUSD",1751345503632,10.0,2474.2,2474.1,4.04175298]
["bitfinex","ETHUSD",1751345503969,6.68,2474.3,2474.0,4.86606757]
["bitfinex","ETHUSD",1751345504132,10.0,2474.2,2474.0,4.86606757]
["bitfinex","ETHUSD",1751345504333,10.0,2474.2,2473.9,4.04208854]
["bitfinex","ETHUSD",1751345504334,16.25678026,2474.2,2473.9,4.04208854]
["bitfinex","ETHUSD",1751345504760,6.68,2474.1,2473.9,4.04208854]
["bitfinex","ETHUSD",1751345505622,6.68,2474.1,2473.8,4.34160995]
["bitfinex","ETHUSD",1751345505856,6.68,2474.1,2474.0,4.04203718]
["bitfinex","ETHUSD",1751345506267,10.0,2474.3,2474.1,4.04187381]
["bitfinex","ETHUSD",1751345506469,6.677,2474.2,2473.9,4.04205165]
["bitfinex","ETHUSD",1751345506790,7.63443341,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1751345507428,6.677,2474.2,2474.1,4.04187381]
["bitfinex","ETHUSD",1751345507636,10.0,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1751345507834,16.675,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1751345508467,16.674,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1751345508885,10.58884229,2474.4,2474.2,4.04171045]
["bitfinex","ETHUSD",1751345509056,6.673,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1751345510351,6.673,2474.3,2474.1,4.04181702]
["bitfinex","ETHUSD",1751345510551,6.673,2474.3,2474.2,4.04171045]
["bitfinex","ETHUSD",1751345510742,6.673,2474.3,2474.1,4.04179133]
["bitfinex","ETHUSD",1751345510940,6.673,2474.3,2474.0,4.04193552]
["bitfinex","ETHUSD",1751345511165,10.0,2474.2,2473.9,4.04206985]
["bitfinex","ETHUSD",1751345511474,6.668,2474.1,2474.0,4.04200346]
["bitfinex","ETHUSD",1751345511770,16.668,2474.1,2474.0,4.04200346]
["bitfinex","ETHUSD",1751345512569,22.92478026,2474.1,2474.0,4.04200346]
["bitfinex","ETHUSD",1751345515654,16.663,2473.9,2473.8,4.54322699]
["bitfinex","ETHUSD",1751345516968,16.663,2473.9,2473.8,0.50086302]
["bitfinex","ETHUSD",1751345517170,16.663,2473.9,2473.8,4.54322699]
["bitfinex","ETHUSD",1751345517948,17.80672531,2473.9,2473.8,0.50086302]
["bitfinex","ETHUSD",1751345521475,17.80672531,2473.9,2473.8,4.54322699]
["bitfinex","ETHUSD",1751345521664,16.657,2473.9,2473.8,4.54322699]
["bitfinex","ETHUSD",1751345521840,10.0,2473.9,2473.8,4.54322699]
["bitfinex","ETHUSD",1751345522046,16.657,2473.9,2473.8,4.54322699]
["bitfinex","ETHUSD",1751345526180,10.0,2473.9,2473.8,4.54322699]
["bitfinex","ETHUSD",1751345526386,16.655,2473.9,2473.8,4.54322699]
["bitfinex","ETHUSD",1751345534471,17.61510999,2473.9,2473.8,4.54322699]
["bitfinex","ETHUSD",1751345539411,17.61510999,2473.9,2473.8,0.50086302]
["bitfinex","ETHUSD",1751345539781,17.61510999,2473.9,2473.8,4.54322699]
["bitfinex","ETHUSD",1751345539986,23.87189025,2473.9,2473.8,0.50086302]
["bitfinex","ETHUSD",1751345540194,23.87189025,2473.9,2473.8,0.29926302]
["bitfinex","ETHUSD",1751345540585,29.76122585,2473.9,2473.8,0.29926302]
["bitfinex","ETHUSD",1751345541176,23.10622585,2473.9,2473.8,0.29926302]
["bitfinex","ETHUSD",1751345541481,25.71173649,2473.9,2473.8,0.29926302]
["bitfinex","ETHUSD",1751345541680,19.06573649,2473.9,2473.8,0.29926302]
["bitfinex","ETHUSD",1751345541876,17.86639025,2473.9,2473.8,0.29926302]
["bitfinex","ETHUSD",1751345542081,17.60910999,2473.9,2473.8,4.34162699]
["bitfinex","ETHUSD",1751345542379,17.60910999,2473.9,2473.8,0.29926302]
["bitfinex","ETHUSD",1751345542575,10.96010999,2473.9,2473.8,4.34162699]
["bitfinex","ETHUSD",1751345543313,17.61010999,2473.9,2473.8,4.34162699]
["bitfinex","ETHUSD",1751345543827,17.60910999,2473.9,2473.8,4.34162699]
["bitfinex","ETHUSD",1751345550089,16.649,2473.9,2473.8,4.34162699]
["bitfinex","ETHUSD",1751345550290,17.60887147,2473.9,2473.8,4.34162699]
["bitfinex","ETHUSD",1751345551416,17.60887147,2473.9,2473.8,0.29926302]
["bitfinex","ETHUSD",1751345552101,18.25837147,2473.9,2473.8,0.29926302]
["bitfinex","ETHUSD",1751345557649,19.45821081,2473.9,2473.8,0.29926302]
["bitfinex","ETHUSD",1751345558206,18.25837147,2473.9,2473.8,0.29926302]
["bitfinex","ETHUSD",1751345558412,19.45798157,2473.9,2473.8,0.29926302]
["bitfinex","ETHUSD",1751345558643,18.25837147,2473.9,2473.8,0.29926302]
["bitfinex","ETHUSD",1751345560954,10.95987147,2473.9,2473.8,4.34162699]
["bitfinex","ETHUSD",1751345561154,16.629,2473.9,2473.8,4.34162699]
["bitfinex","ETHUSD",1751345561356,17.58887147,2473.9,2473.8,4.34162699]
["bitfinex","ETHUSD",1751345563152,23.84565173,2473.9,2473.8,0.29926302]
["bitfinex","ETHUSD",1751345563355,24.49515173,2473.9,2473.8,0.29926302]
["bitfinex","ETHUSD",1751345563660,24.49515173,2473.9,2473.8,4.34162699]
["bitfinex","ETHUSD",1751345563661,23.84565173,2473.9,2473.8,4.34162699]
["bitfinex","ETHUSD",1751345563890,23.84565173,2473.9,2473.8,0.29926302]
["bitfinex","ETHUSD",1751345564648,23.84565173,2473.9,2473.8,4.34162699]
["bitfinex","ETHUSD",1751345566085,23.84565173,2473.9,2473.8,0.29926302]
["bitfinex","ETHUSD",1751345566491,23.84565173,2473.9,2473.8,4.34162699]
["bitfinex","ETHUSD",1751345567067,23.84565173,2473.9,2473.8,0.29926302]
["bitfinex","ETHUSD",1751345568084,23.84565173,2473.9,2473.8,4.34162699]
["bitfinex","ETHUSD",1751345568540,23.84565173,2473.9,2473.8,0.29926302]
["bitfinex","ETHUSD",1751345571775,23.84565173,2473.9,2473.8,4.34162699]
["bitfinex","ETHUSD",1751345571964,23.84565173,2473.9,2473.8,0.29926302]
["bitfinex","ETHUSD",1751345572849,23.84565173,2473.9,2473.8,4.34162699]
["bitfinex","ETHUSD",1751345573056,23.84565173,2473.9,2473.8,0.29926302]
["bitfinex","ETHUSD",1751345573652,29.7369624,2473.9,2473.8,0.29926302]
["bitfinex","ETHUSD",1751345574066,31.7709624,2473.9,2473.8,0.29926302]
["bitfinex","ETHUSD",1751345574279,31.7709624,2473.9,2473.1,0.21843]
["bitfinex","ETHUSD",1751345574280,0.6495,2473.6,2473.1,0.21843]
["bitfinex","ETHUSD",1751345574447,16.25678026,2473.2,2473.1,0.21843]
["bitfinex","ETHUSD",1751345574649,22.87478026,2473.2,2473.1,0.21843]
["bitfinex","ETHUSD",1751345574971,22.87478026,2473.2,2473.1,4.26193814]
["bitfinex","ETHUSD",1751345575171,16.618,2473.2,2473.1,4.26193814]
["bitfinex","ETHUSD",1751345577164,10.0,2473.2,2473.1,5.17289955]
["bitfinex","ETHUSD",1751345577350,16.618,2473.2,2473.1,5.17289955]
["bitfinex","ETHUSD",1751345577955,10.0,2473.2,2473.1,5.17289955]
["bitfinex","ETHUSD",1751345578390,6.617,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1751345578570,6.617,2473.3,2473.2,4.82144465]
["bitfinex","ETHUSD",1751345581996,6.617,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1751345582204,16.617,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1751345583671,10.0,2473.2,2473.1,4.46341782]
["bitfinex","ETHUSD",1751345584201,10.0,2473.2,2473.1,0.42003]
["bitfinex","ETHUSD",1751345584702,10.0,2473.2,2473.1,4.46353814]
["bitfinex","ETHUSD",1751345587984,10.0,2473.2,2473.1,0.42003]
["bitfinex","ETHUSD",1751345588300,10.0,2473.2,2473.1,0.21843]
["bitfinex","ETHUSD",1751345588503,10.6495,2473.2,2473.1,0.21843]
["bitfinex","ETHUSD",1751345588995,11.60955833,2473.2,2473.1,0.21843]
["bitfinex","ETHUSD",1751345590614,10.96005833,2473.2,2473.1,4.26193814]
["bitfinex","ETHUSD",1751345590915,6.609,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1751345591104,16.609,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1751345591303,17.56839986,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1751345594396,10.95939986,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1751345594597,17.56739986,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1751345595816,1.20045263,2473.7,2473.5,4.04285425]
["bitfinex","ETHUSD",1751345596004,10.0,2473.6,2473.5,4.85435425]
["bitfinex","ETHUSD",1751345596180,1.40205263,2473.9,2473.8,4.04236397]
["bitfinex","ETHUSD",1751345596385,0.6495,2473.8,2473.1,1.02993]
["bitfinex","ETHUSD",1751345596715,6.25678026,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1751345596919,22.87178026,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1751345598623,16.615,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1751345601926,16.609,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1751345605096,22.86578026,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1751345605297,10.0,2473.2,2473.1,4.26184863]
["bitfinex","ETHUSD",1751345605998,0.6495,2473.0,2471.7,3.0]
["bitfinex","ETHUSD",1751345606198,16.25678026,2471.8,2471.7,4.04565063]
["bitfinex","ETHUSD",1751345606397,6.716,2471.9,2471.7,4.8104649]
["bitfinex","ETHUSD",1751345606629,10.95892431,2472.3,2472.1,4.04502902]
["bitfinex","ETHUSD",1751345606833,6.719,2472.2,2472.1,4.04502902]
["bitfinex","ETHUSD",1751345607006,11.60875368,2472.4,2472.0,4.24683084]
["bitfinex","ETHUSD",1751345607209,6.719,2472.3,2472.0,0.2016]
["bitfinex","ETHUSD",1751345607409,10.0,2472.1,2472.0,4.24688532]
["bitfinex","ETHUSD",1751345607616,16.719,2472.1,2472.0,4.24688532]
["bitfinex","ETHUSD",1751345608207,16.719,2472.1,2472.0,4.04528532]
["bitfinex","ETHUSD",1751345611233,16.25678026,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1751345611452,22.97278026,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1751345612012,22.97178026,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1751345612942,10.0,2472.3,2472.2,4.04486605]
["bitfinex","ETHUSD",1751345613450,6.25678026,2472.4,2472.2,4.04486605]
["bitfinex","ETHUSD",1751345613647,6.714,2472.3,2472.2,4.04486605]
["bitfinex","ETHUSD",1751345614124,6.714,2472.3,2472.1,4.04510081]
["bitfinex","ETHUSD",1751345614125,6.712,2472.3,2472.1,4.04510081]
["bitfinex","ETHUSD",1751345614331,6.712,2472.3,2472.2,4.04488355]
["bitfinex","ETHUSD",1751345614649,16.712,2472.3,2472.2,4.04488355]
["bitfinex","ETHUSD",1751345615844,16.712,2472.3,2472.1,4.04510081]
["bitfinex","ETHUSD",1751345615845,10.0,2472.2,2472.1,4.04507263]
["bitfinex","ETHUSD",1751345616020,16.25678026,2472.2,2472.1,4.04507263]
["bitfinex","ETHUSD",1751345617551,16.25678026,2472.2,2472.0,4.0452174]
["bitfinex","ETHUSD",1751345617718,16.707,2472.1,2472.0,4.0452174]
["bitfinex","ETHUSD",1751345620420,16.707,2472.1,2471.9,4.2470031]
["bitfinex","ETHUSD",1751345620421,10.0,2472.0,2471.9,0.2016]
["bitfinex","ETHUSD",1751345620626,10.0,2471.6,2471.0,4.04689591]
["bitfinex","ETHUSD",1751345620823,10.0,2471.4,2471.3,4.04636336]
["bitfinex","ETHUSD",1751345621128,16.749,2471.4,2471.3,4.04636336]
["bitfinex","ETHUSD",1751345621826,10.0,2471.4,2471.3,4.04636336]
["bitfinex","ETHUSD",1751345622218,16.747,2471.4,2471.3,4.04636336]
["bitfinex","ETHUSD",1751345622542,10.0,2471.4,2471.3,4.04636336]
["bitfinex","ETHUSD",1751345622742,16.746,2471.4,2471.3,4.04636336]
["bitfinex","ETHUSD",1751345623047,6.90628026,2471.8,2471.3,4.04636336]
["bitfinex","ETHUSD",1751345623231,10.0,2471.5,2471.0,0.8007]
["bitfinex","ETHUSD",1751345623553,6.744,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1751345625258,7.78383075,2471.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1751345625425,24.52583075,2471.8,2471.6,4.04586004]
["bitfinex","ETHUSD",1751345625629,0.85501711,2471.7,2471.6,4.04586004]
["bitfinex","ETHUSD",1751345626654,0.85501711,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1751345627237,17.92,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1751345627554,24.662,2472.0,2471.9,4.04547109]
["bitfinex","ETHUSD",1751345628155,30.91878026,2472.0,2471.4,0.774]
["bitfinex","ETHUSD",1751345628465,30.91878026,2472.0,2471.7,4.04569648]
["bitfinex","ETHUSD",1751345630164,30.91878026,2472.0,2471.8,4.04560819]
["bitfinex","ETHUSD",1751345630667,30.91878026,2472.0,2471.4,4.8202844]
["bitfinex","ETHUSD",1751345630668,0.2016,2471.8,2471.4,4.04620613]
["bitfinex","ETHUSD",1751345630841,0.2016,2471.8,2471.4,4.04628955]
["bitfinex","ETHUSD",1751345631169,0.2016,2471.8,2471.1,6.94957386]
["bitfinex","ETHUSD",1751345631170,6.738,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1751345631350,16.736,2471.7,2471.6,4.0458159]
["bitfinex","ETHUSD",1751345631552,10.0,2471.7,2471.6,4.0458159]
["bitfinex","ETHUSD",1751345631755,10.0,2471.7,2471.6,4.2474159]
["bitfinex","ETHUSD",1751345636876,0.2016,2472.1,2471.6,4.2474159]
["bitfinex","ETHUSD",1751345636877,0.95752104,2472.1,2472.0,4.04530744]
["bitfinex","ETHUSD",1751345637180,10.95751995,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1751345638051,17.68351995,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1751345638574,10.95751995,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1751345638774,17.68351995,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1751345638958,17.68251995,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1751345639757,10.95751995,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1751345639955,17.68151995,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1751345640160,10.95751995,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1751345640362,16.723,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1751345640672,0.95751995,2472.2,2472.1,4.2467438]
["bitfinex","ETHUSD",1751345640982,17.67751995,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1751345641885,17.67651995,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1751345642956,17.67451995,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1751345643152,17.67451995,2472.4,2472.3,4.24641656]
["bitfinex","ETHUSD",1751345643579,17.67351995,2472.4,2472.3,4.24641656]
["bitfinex","ETHUSD",1751345644883,10.0,2472.3,2472.2,4.04485935]
["bitfinex","ETHUSD",1751345647571,6.25678026,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1751345647756,22.96478026,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1751345647957,23.92251892,2472.4,2472.3,4.04481656]
["bitfinex","ETHUSD",1751345648359,10.0,2472.3,2472.2,4.04493055]
["bitfinex","ETHUSD",1751345662002,10.0,2472.3,2472.1,0.2016]
["bitfinex","ETHUSD",1751345662310,0.2016,2472.1,2471.7,4.04577558]
["bitfinex","ETHUSD",1751345662610,16.25678026,2471.8,2471.7,4.04577558]
["bitfinex","ETHUSD",1751345662911,23.89921877,2471.8,2471.7,4.04577558]
["bitfinex","ETHUSD",1751345663410,17.64143851,2471.8,2471.7,4.04577558]
["bitfinex","ETHUSD",1751345668106,10.95843851,2471.8,2471.7,4.04577558]
["bitfinex","ETHUSD",1751345668411,16.677,2471.8,2471.7,4.04577558]
["bitfinex","ETHUSD",1751345668712,17.63543851,2471.8,2471.7,4.04577558]
["bitfinex","ETHUSD",1751345670714,17.63543851,2471.8,2471.7,4.84157558]
["bitfinex","ETHUSD",1751345671535,10.95843851,2471.8,2471.7,4.84157558]
["bitfinex","ETHUSD",1751345671712,16.673,2471.8,2471.7,4.84157558]
["bitfinex","ETHUSD",1751345671901,17.63143851,2471.8,2471.7,4.84157558]
["bitfinex","ETHUSD",1751345672830,16.673,2471.8,2471.7,4.84157558]
["bitfinex","ETHUSD",1751345672989,10.0,2471.8,2471.7,4.84157558]
["bitfinex","ETHUSD",1751345673321,1.20045263,2472.3,2471.7,4.84157558]
["bitfinex","ETHUSD",1751345673322,16.672,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1751345675835,10.0,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1751345676000,16.667,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1751345677633,16.667,2471.9,2471.7,0.2016]
["bitfinex","ETHUSD",1751345677836,16.25678026,2471.8,2471.7,4.04569814]
["bitfinex","ETHUSD",1751345678940,17.6955026,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1751345679108,18.65272651,2471.9,2471.8,4.04563476]
["bitfinex","ETHUSD",1751345679939,10.0,2471.8,2471.5,0.8077]
["bitfinex","ETHUSD",1751345680098,6.664,2471.7,2471.5,0.8077]
["bitfinex","ETHUSD",1751345680425,10.0,2471.7,2471.6,4.04579984]
["bitfinex","ETHUSD",1751345684824,0.8511,2472.2,2471.6,1.11172115]
["bitfinex","ETHUSD",1751345685027,6.656,2472.1,2472.0,4.04527107]
["bitfinex","ETHUSD",1751345685194,16.656,2472.1,2472.0,4.04527107]
["bitfinex","ETHUSD",1751345685394,17.61371281,2472.1,2472.0,4.04527107]
["bitfinex","ETHUSD",1751345686101,10.6495,2472.0,2471.1,0.8281]
["bitfinex","ETHUSD",1751345686300,10.0,2471.3,2471.2,4.04648921]
["bitfinex","ETHUSD",1751345686502,16.655,2471.3,2471.2,4.04648921]
["bitfinex","ETHUSD",1751345688336,6.685,2471.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1751345688641,10.0,2471.6,2471.2,4.04661702]
["bitfinex","ETHUSD",1751345688939,6.681,2471.5,2471.2,4.04661702]
["bitfinex","ETHUSD",1751345689841,12.93778026,2471.5,2471.1,4.87482827]
["bitfinex","ETHUSD",1751345690246,16.98394638,2471.5,2471.1,0.8281]
["bitfinex","ETHUSD",1751345690609,12.93778026,2471.5,2471.1,4.87485848]
["bitfinex","ETHUSD",1751345691124,12.93778026,2471.5,2471.1,0.8281]
["bitfinex","ETHUSD",1751345691520,16.98396416,2471.5,2471.1,0.8281]
["bitfinex","ETHUSD",1751345691752,0.95896787,2471.4,2471.1,0.8281]
["bitfinex","ETHUSD",1751345691914,6.678,2471.3,2471.1,0.8281]
["bitfinex","ETHUSD",1751345692114,16.678,2471.3,2471.1,0.8281]
["bitfinex","ETHUSD",1751345692313,10.0,2471.2,2470.9,4.85223439]
["bitfinex","ETHUSD",1751345692515,10.95888015,2471.2,2471.0,4.04694072]
["bitfinex","ETHUSD",1751345692726,10.95888015,2471.2,2470.9,0.8052]
["bitfinex","ETHUSD",1751345692926,10.95888015,2471.2,2471.0,4.04685962]
["bitfinex","ETHUSD",1751345693349,10.0,2471.2,2471.0,4.04685962]
["bitfinex","ETHUSD",1751345693847,10.95879049,2471.2,2471.0,4.04685962]
["bitfinex","ETHUSD",1751345694418,10.95879049,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1751345696151,0.95879049,2471.2,2471.1,4.24838078]
["bitfinex","ETHUSD",1751345696319,1.15965663,2471.5,2471.3,4.04637984]
["bitfinex","ETHUSD",1751345696520,6.673,2471.4,2471.3,4.04637984]
["bitfinex","ETHUSD",1751345696918,10.0,2471.3,2471.2,4.0465382]
["bitfinex","ETHUSD",1751345697148,10.95805663,2471.3,2471.2,4.0465382]
["bitfinex","ETHUSD",1751345697843,7.63005663,2471.3,2471.2,4.8047382]
["bitfinex","ETHUSD",1751345698048,6.672,2471.3,2471.2,4.8047382]
["bitfinex","ETHUSD",1751345698648,0.95805663,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1751345698829,6.669,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1751345699018,7.62705663,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1751345700051,10.0,2471.3,2471.2,5.00628753]
["bitfinex","ETHUSD",1751345700254,10.95805663,2471.3,2471.2,5.00628753]
["bitfinex","ETHUSD",1751345700756,10.0,2471.3,2471.2,5.00628753]
["bitfinex","ETHUSD",1751345702771,10.0,2471.3,2470.8,0.7834]
["bitfinex","ETHUSD",1751345702923,10.95758119,2471.3,2471.1,4.04669305]
["bitfinex","ETHUSD",1751345703119,10.0,2471.3,2471.1,4.04669305]
["bitfinex","ETHUSD",1751345703453,10.0,2471.3,2471.0,4.24846708]
["bitfinex","ETHUSD",1751345703656,14.04688378,2471.1,2470.6,5.04935762]
["bitfinex","ETHUSD",1751345703859,16.25678026,2470.8,2470.7,4.24903594]
["bitfinex","ETHUSD",1751345704156,10.0,2470.8,2470.7,4.24903594]
["bitfinex","ETHUSD",1751345704766,0.2016,2471.1,2470.9,4.04710834]
["bitfinex","ETHUSD",1751345704949,6.665,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1751345705653,7.62240262,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1751345705826,0.95740262,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1751345706028,10.0,2471.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1751345706226,17.62114091,2471.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1751345706630,0.95714091,2471.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1751345706924,2.35919354,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1751345707223,16.665,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1751345707455,16.665,2471.6,2471.5,4.24772583]
["bitfinex","ETHUSD",1751345707456,17.62214091,2471.6,2471.5,4.24772583]
["bitfinex","ETHUSD",1751345707755,7.62214091,2471.6,2471.5,4.24772583]
["bitfinex","ETHUSD",1751345707956,17.62214091,2471.6,2471.5,4.24772583]
["bitfinex","ETHUSD",1751345708621,16.665,2471.6,2471.5,4.24772583]
["bitfinex","ETHUSD",1751345709041,10.0,2471.6,2471.5,4.24772583]
["bitfinex","ETHUSD",1751345709244,10.6495,2471.5,2471.2,4.04653155]
["bitfinex","ETHUSD",1751345709449,16.25678026,2471.3,2471.1,4.04673195]
["bitfinex","ETHUSD",1751345711158,16.25678026,2471.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1751345711363,17.21432723,2471.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1751345711677,17.21432723,2471.3,2471.0,4.04690303]
["bitfinex","ETHUSD",1751345711838,16.25678026,2471.3,2471.0,4.04690303]
["bitfinex","ETHUSD",1751345712041,16.666,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1751345713256,17.62372294,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1751345713667,16.666,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1751345714074,10.0,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1751345714238,10.95773079,2471.2,2471.1,4.04678078]
["bitfinex","ETHUSD",1751345715737,10.95773079,2471.2,2470.7,2.058]
["bitfinex","ETHUSD",1751345715940,10.0,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1751345716688,10.95853223,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1751345717035,10.95853223,2471.0,2470.8,4.04722507]
["bitfinex","ETHUSD",1751345717270,16.25678026,2470.9,2470.8,4.04722507]
["bitfinex","ETHUSD",1751345717481,10.0,2470.8,2470.7,4.04741159]
["bitfinex","ETHUSD",1751345718067,22.91678026,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1751345718273,10.0,2470.8,2470.6,0.21843]
["bitfinex","ETHUSD",1751345718436,13.56528026,2470.7,2470.6,0.21843]
["bitfinex","ETHUSD",1751345718642,14.52367648,2470.7,2470.6,0.21843]
["bitfinex","ETHUSD",1751345719358,28.57111242,2470.7,2470.6,0.21843]
["bitfinex","ETHUSD",1751345719535,29.12111242,2470.7,2470.6,0.21843]
["bitfinex","ETHUSD",1751345720439,24.53067648,2470.7,2470.6,0.21843]
["bitfinex","ETHUSD",1751345720651,28.57811242,2470.7,2470.6,0.21843]
["bitfinex","ETHUSD",1751345721267,28.57811242,2470.7,2469.8,4.04884418]
["bitfinex","ETHUSD",1751345721268,4.69760915,2470.3,2469.8,4.04884418]
["bitfinex","ETHUSD",1751345721441,10.0,2469.9,2469.7,4.04893661]
["bitfinex","ETHUSD",1751345721647,16.665,2469.9,2469.7,4.04907478]
["bitfinex","ETHUSD",1751345721854,16.665,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1751345722668,16.664,2469.9,2469.8,4.04891084]
["bitfinex","ETHUSD",1751345723188,10.0,2470.3,2470.1,4.04832706]
["bitfinex","ETHUSD",1751345723358,16.665,2470.2,2470.1,4.04832706]
["bitfinex","ETHUSD",1751345723559,16.664,2470.2,2470.1,4.04832706]
["bitfinex","ETHUSD",1751345723884,10.0,2470.1,2469.9,4.84723647]
["bitfinex","ETHUSD",1751345724085,10.0,2470.1,2469.8,4.04882656]
["bitfinex","ETHUSD",1751345724309,12.92178026,2470.0,2469.8,4.04882656]
["bitfinex","ETHUSD",1751345724457,10.0,2469.9,2469.8,4.04882656]
["bitfinex","ETHUSD",1751345725590,4.0478412,2470.5,2469.8,4.04882656]
["bitfinex","ETHUSD",1751345725591,6.25678026,2470.3,2469.8,4.04882656]
["bitfinex","ETHUSD",1751345725790,16.666,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1751345725993,10.0,2470.3,2470.2,4.04821472]
["bitfinex","ETHUSD",1751345726298,16.665,2470.3,2470.2,4.04821472]
["bitfinex","ETHUSD",1751345726682,0.6495,2470.5,2470.1,4.0484124]
["bitfinex","ETHUSD",1751345726683,10.0,2470.5,2470.4,4.0478568]
["bitfinex","ETHUSD",1751345726866,10.0,2470.3,2470.2,4.04816439]
["bitfinex","ETHUSD",1751345727066,1.20045263,2470.8,2470.0,4.04858299]
["bitfinex","ETHUSD",1751345727264,0.6495,2470.9,2470.6,4.04759977]
["bitfinex","ETHUSD",1751345727265,6.665,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1751345727663,0.95502479,2470.8,2470.6,4.04759977]
["bitfinex","ETHUSD",1751345727891,6.667,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1751345728167,16.667,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1751345729269,10.0,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1751345730580,16.25678026,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1751345730782,17.21184588,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1751345730982,17.21184588,2470.7,2470.5,4.04767396]
["bitfinex","ETHUSD",1751345731192,0.95506562,2470.6,2470.5,4.04767396]
["bitfinex","ETHUSD",1751345731686,16.45838026,2470.7,2470.5,4.04767396]
["bitfinex","ETHUSD",1751345731886,10.0,2470.6,2470.5,4.04767396]
["bitfinex","ETHUSD",1751345732914,16.661,2470.6,2470.5,4.04767396]
["bitfinex","ETHUSD",1751345733492,10.0,2470.6,2470.5,4.04767396]
["bitfinex","ETHUSD",1751345733801,10.0,2470.6,2470.5,4.24927396]
["bitfinex","ETHUSD",1751345735617,16.25678026,2470.6,2470.5,4.24927396]
["bitfinex","ETHUSD",1751345735781,16.25678026,2470.6,2470.3,0.2024]
["bitfinex","ETHUSD",1751345736111,16.25678026,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1751345736883,16.25678026,2470.4,2470.2,4.04814902]
["bitfinex","ETHUSD",1751345737317,16.25678026,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1751345737714,10.0,2470.3,2470.1,0.2024]
["bitfinex","ETHUSD",1751345737902,16.665,2470.2,2470.1,4.04827549]
["bitfinex","ETHUSD",1751345739817,10.0,2470.2,2470.1,4.04827549]
["bitfinex","ETHUSD",1751345740109,10.0,2470.2,2470.1,4.25067549]
["bitfinex","ETHUSD",1751345740312,16.25678026,2470.2,2470.1,4.25067549]
["bitfinex","ETHUSD",1751345741112,16.25678026,2470.2,2470.0,4.04854733]
["bitfinex","ETHUSD",1751345741113,10.0,2470.1,2469.6,4.81950318]
["bitfinex","ETHUSD",1751345741298,6.663,2470.0,2469.8,0.2024]
["bitfinex","ETHUSD",1751345741503,16.8644,2470.0,2469.6,0.2024]
["bitfinex","ETHUSD",1751345741682,10.6495,2469.9,2469.1,0.7703]
["bitfinex","ETHUSD",1751345741879,0.6495,2469.9,2468.9,4.05038068]
["bitfinex","ETHUSD",1751345742078,6.672,2469.9,2469.6,4.04923874]
["bitfinex","ETHUSD",1751345742278,0.8519,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1751345742514,16.674,2470.2,2470.1,4.04841909]
["bitfinex","ETHUSD",1751345743105,0.2016,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1751345743310,1.40205263,2470.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1751345743516,8.27741715,2470.9,2470.6,4.04759977]
["bitfinex","ETHUSD",1751345743820,2.15102607,2470.8,2470.7,4.04738117]
["bitfinex","ETHUSD",1751345744212,1.195006,2470.8,2470.7,4.81768117]
["bitfinex","ETHUSD",1751345744533,2.15102607,2470.9,2470.8,4.04727213]
["bitfinex","ETHUSD",1751345744734,8.83002607,2471.0,2470.9,4.04710834]
["bitfinex","ETHUSD",1751345745034,2.15102607,2471.1,2471.0,4.04694455]
["bitfinex","ETHUSD",1751345745332,2.15102607,2471.3,2471.2,4.81691702]
["bitfinex","ETHUSD",1751345745537,0.95602007,2471.3,2471.2,5.01851702]
["bitfinex","ETHUSD",1751345745697,1.195006,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1751345745902,2.15102607,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1751345746103,0.97602007,2471.6,2471.5,4.04612583]
["bitfinex","ETHUSD",1751345746330,0.97602007,2471.6,2471.5,4.24772583]
["bitfinex","ETHUSD",1751345746534,0.02,2471.6,2471.5,4.24772583]
["bitfinex","ETHUSD",1751345747224,0.02,2471.6,2471.5,0.2016]
["bitfinex","ETHUSD",1751345747539,0.02,2471.6,2471.5,4.24772583]
["bitfinex","ETHUSD",1751345747910,13.70562868,2471.6,2471.1,4.04666709]
["bitfinex","ETHUSD",1751345748109,10.0,2471.4,2471.1,4.04666709]
["bitfinex","ETHUSD",1751345748429,10.95602007,2471.4,2471.2,4.04659851]
["bitfinex","ETHUSD",1751345748605,6.698,2471.3,2471.1,4.04671136]
["bitfinex","ETHUSD",1751345749035,10.0,2471.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1751345749233,16.698,2471.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1751345750334,16.698,2471.3,2471.1,4.04670197]
["bitfinex","ETHUSD",1751345750535,16.698,2471.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1751345750941,16.695,2471.3,2471.2,4.04661702]
["bitfinex","ETHUSD",1751345751139,10.0,2471.5,2471.4,4.04612943]
["bitfinex","ETHUSD",1751345751341,10.0,2471.5,2471.3,4.04636479]
["bitfinex","ETHUSD",1751345751842,10.0,2471.5,2471.4,4.04628955]
["bitfinex","ETHUSD",1751345752441,10.0,2471.5,2471.3,4.0463728]
["bitfinex","ETHUSD",1751345752614,10.0,2471.5,2471.2,4.04653399]
["bitfinex","ETHUSD",1751345753548,6.702,2471.4,2471.2,4.04653399]
["bitfinex","ETHUSD",1751345753706,6.702,2471.4,2471.1,4.04669849]
["bitfinex","ETHUSD",1751345753913,10.0,2471.3,2470.4,1.3101]
["bitfinex","ETHUSD",1751345754112,10.0,2471.1,2471.0,4.04682981]
["bitfinex","ETHUSD",1751345754319,6.698,2471.1,2471.0,4.04682981]
["bitfinex","ETHUSD",1751345754721,10.0,2471.4,2471.1,4.04673586]
["bitfinex","ETHUSD",1751345754970,4.04743594,2470.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1751345755254,10.0,2468.6,2468.2,0.21843]
["bitfinex","ETHUSD",1751345755551,1.31001764,2468.9,2468.2,0.21843]
["bitfinex","ETHUSD",1751345755736,6.914,2468.8,2468.2,0.21843]
["bitfinex","ETHUSD",1751345755945,6.915,2468.7,2468.2,0.21843]
["bitfinex","ETHUSD",1751345756140,9.06615447,2469.2,2468.3,4.05125041]
["bitfinex","ETHUSD",1751345756141,6.916,2468.8,2468.3,4.05125041]
["bitfinex","ETHUSD",1751345756340,10.0,2468.8,2468.4,2.57696804]
["bitfinex","ETHUSD",1751345757148,10.0,2468.8,2468.4,6.62804268]
["bitfinex","ETHUSD",1751345757453,13.32142526,2469.2,2468.6,4.05084313]
["bitfinex","ETHUSD",1751345757454,6.913,2469.0,2468.6,4.05084313]
["bitfinex","ETHUSD",1751345757649,10.0,2468.9,2468.6,4.05084313]
["bitfinex","ETHUSD",1751345757849,0.20535928,2469.2,2468.9,0.2024]
["bitfinex","ETHUSD",1751345758031,16.913,2469.4,2469.0,2.15]
["bitfinex","ETHUSD",1751345758242,0.9500731,2469.3,2469.1,0.2024]
["bitfinex","ETHUSD",1751345758557,9.06615447,2469.2,2469.0,2.15]
["bitfinex","ETHUSD",1751345760443,10.0,2469.1,2469.0,2.15]
["bitfinex","ETHUSD",1751345760861,14.05005872,2469.1,2469.0,2.15]
["bitfinex","ETHUSD",1751345761761,10.0,2469.1,2469.0,2.15]
["bitfinex","ETHUSD",1751345762145,14.05005872,2469.1,2469.0,2.15]
["bitfinex","ETHUSD",1751345762637,10.0,2469.1,2469.0,2.15]
["bitfinex","ETHUSD",1751345762845,14.05005872,2469.1,2469.0,2.15]
["bitfinex","ETHUSD",1751345763167,14.05005872,2469.1,2469.0,1.65]
["bitfinex","ETHUSD",1751345763532,4.04929272,2469.6,2469.0,1.65]
["bitfinex","ETHUSD",1751345763533,0.7829,2470.1,2469.0,1.65]
["bitfinex","ETHUSD",1751345763738,5.24084791,2470.4,2469.3,0.7958]
["bitfinex","ETHUSD",1751345763934,9.06615447,2470.4,2469.5,0.55]
["bitfinex","ETHUSD",1751345764162,0.94717719,2470.8,2470.4,4.04776392]
["bitfinex","ETHUSD",1751345764470,0.94717719,2470.8,2469.7,0.55]
["bitfinex","ETHUSD",1751345764471,0.94717719,2471.0,2470.5,2.9468]
["bitfinex","ETHUSD",1751345764635,9.06615447,2470.6,2468.6,0.7958]
["bitfinex","ETHUSD",1751345764833,16.93176992,2470.5,2469.1,0.7958]
["bitfinex","ETHUSD",1751345765074,7.90816137,2470.4,2469.2,4.0498947]
["bitfinex","ETHUSD",1751345765377,0.94716137,2470.4,2469.9,4.04866223]
["bitfinex","ETHUSD",1751345765577,9.06615447,2470.5,2470.0,2.226]
["bitfinex","ETHUSD",1751345765748,4.04813289,2470.3,2470.1,2.226]
["bitfinex","ETHUSD",1751345765936,4.04813289,2470.3,2470.2,2.226]
["bitfinex","ETHUSD",1751345766635,14.04799386,2470.4,2470.2,2.226]
["bitfinex","ETHUSD",1751345768482,14.04799386,2470.4,2470.2,2.4284]
["bitfinex","ETHUSD",1751345768483,10.0,2470.4,2470.2,2.4284]
["bitfinex","ETHUSD",1751345768647,14.04796126,2470.4,2470.2,2.4284]
["bitfinex","ETHUSD",1751345769358,14.04793698,2470.4,2470.2,2.4284]
["bitfinex","ETHUSD",1751345769554,10.0,2470.4,2470.2,2.4284]
["bitfinex","ETHUSD",1751345770837,0.02,2470.5,2470.2,2.4284]
["bitfinex","ETHUSD",1751345771570,10.0,2470.4,2470.2,2.4284]
["bitfinex","ETHUSD",1751345771939,0.02,2470.5,2470.2,2.4284]
["bitfinex","ETHUSD",1751345775073,0.02,2470.5,2470.3,4.24961956]
["bitfinex","ETHUSD",1751345775758,0.02,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1751345778742,0.02,2470.5,2470.3,4.2496801]
["bitfinex","ETHUSD",1751345778960,0.02,2470.5,2470.4,4.04792746]
["bitfinex","ETHUSD",1751345779268,0.02,2470.5,2470.4,5.10028822]
["bitfinex","ETHUSD",1751345779471,0.02,2470.5,2470.4,5.85178822]
["bitfinex","ETHUSD",1751345780260,30.0,2470.4,2469.4,4.04947715]
["bitfinex","ETHUSD",1751345780450,10.0,2469.4,2469.2,4.04973144]
["bitfinex","ETHUSD",1751345780657,10.0,2469.4,2469.0,6.2751414]
["bitfinex","ETHUSD",1751345780865,10.0,2469.4,2469.0,2.225]
["bitfinex","ETHUSD",1751345781173,10.0,2469.4,2469.0,6.27506443]
["bitfinex","ETHUSD",1751345781473,10.0,2469.4,2469.1,4.04997426]
["bitfinex","ETHUSD",1751345781867,10.0,2469.4,2469.2,4.04988366]
["bitfinex","ETHUSD",1751345782065,10.0,2469.4,2469.1,4.04998611]
["bitfinex","ETHUSD",1751345782857,10.0,2469.4,2469.2,4.0497912]
["bitfinex","ETHUSD",1751345783060,10.0,2469.4,2469.0,6.27510903]
["bitfinex","ETHUSD",1751345783257,10.0,2469.4,2469.1,4.04992144]
["bitfinex","ETHUSD",1751345783461,10.0,2469.4,2469.2,4.04984648]
["bitfinex","ETHUSD",1751345783740,10.0,2469.4,2469.2,4.04985063]
["bitfinex","ETHUSD",1751345783940,10.0,2469.4,2469.0,2.225]
["bitfinex","ETHUSD",1751345784266,4.0498266,2469.3,2469.0,2.225]
["bitfinex","ETHUSD",1751345785292,20.99361651,2469.1,2469.0,2.225]
["bitfinex","ETHUSD",1751345786098,10.0,2468.9,2468.4,4.05113055]
["bitfinex","ETHUSD",1751345786393,20.99361651,2469.1,2468.2,5.09151297]
["bitfinex","ETHUSD",1751345786394,6.94355779,2468.6,2468.5,2.226]
["bitfinex","ETHUSD",1751345787777,9.0862081,2468.7,2468.5,2.226]
["bitfinex","ETHUSD",1751345787976,9.0862081,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1751345788565,19.0862081,2468.7,2468.2,0.21843]
["bitfinex","ETHUSD",1751345788762,10.0,2468.3,2468.2,4.26996553]
["bitfinex","ETHUSD",1751345788997,9.0862081,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1751345789196,0.2024,2468.8,2468.2,0.42083]
["bitfinex","ETHUSD",1751345789402,9.0862081,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1751345789603,19.0862081,2468.9,2468.8,2.226]
["bitfinex","ETHUSD",1751345789778,19.0862081,2468.9,2468.8,6.27655087]
["bitfinex","ETHUSD",1751345790532,19.0862081,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1751345790803,19.0862081,2468.9,2468.8,6.27655087]
["bitfinex","ETHUSD",1751345791594,19.0862081,2468.9,2468.6,0.2024]
["bitfinex","ETHUSD",1751345791916,19.0862081,2468.9,2468.8,6.27655087]
["bitfinex","ETHUSD",1751345792082,19.0862081,2468.9,2468.6,4.25317249]
["bitfinex","ETHUSD",1751345792426,19.2886081,2468.9,2468.7,6.27663285]
["bitfinex","ETHUSD",1751345792776,19.2886081,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1751345794888,19.0862081,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1751345796731,0.2024,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1751345796936,10.0,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1751345801145,16.945,2469.1,2468.4,0.7603]
["bitfinex","ETHUSD",1751345801345,16.945,2469.1,2468.8,2.229]
["bitfinex","ETHUSD",1751345801644,20.99505936,2469.1,2468.8,2.229]
["bitfinex","ETHUSD",1751345801815,16.945,2469.1,2468.8,2.229]
["bitfinex","ETHUSD",1751345802321,20.99510813,2469.1,2468.8,2.229]
["bitfinex","ETHUSD",1751345802543,9.0862081,2468.9,2468.8,2.229]
["bitfinex","ETHUSD",1751345802745,9.0862081,2468.9,2468.8,6.27955087]
["bitfinex","ETHUSD",1751345803123,9.0862081,2468.9,2468.8,2.229]
["bitfinex","ETHUSD",1751345808146,9.0862081,2468.9,2468.8,6.27955087]
["bitfinex","ETHUSD",1751345808347,9.0862081,2468.9,2468.8,2.229]
["bitfinex","ETHUSD",1751345809924,10.97292471,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1751345810256,10.97292471,2469.0,2468.8,6.27947941]
["bitfinex","ETHUSD",1751345810859,10.97292471,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1751345811455,10.97292471,2469.0,2468.8,6.4819118]
["bitfinex","ETHUSD",1751345812231,10.97292471,2469.0,2468.8,2.4314]
["bitfinex","ETHUSD",1751345812559,10.97292471,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1751345812754,10.97292471,2469.0,2468.8,6.48194594]
["bitfinex","ETHUSD",1751345812755,10.97292471,2469.0,2468.8,6.48186853]
["bitfinex","ETHUSD",1751345812929,10.97292471,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1751345813336,12.16579162,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1751345813736,12.16579162,2469.0,2468.8,0.2024]
["bitfinex","ETHUSD",1751345813938,11.21286691,2469.0,2468.9,2.229]
["bitfinex","ETHUSD",1751345814139,12.17060903,2469.0,2468.9,2.229]
["bitfinex","ETHUSD",1751345814451,10.97774212,2469.0,2468.9,2.229]
["bitfinex","ETHUSD",1751345814653,12.17563933,2469.0,2468.9,2.229]
["bitfinex","ETHUSD",1751345817752,12.17563933,2469.0,2468.7,4.05067822]
["bitfinex","ETHUSD",1751345818036,0.95774212,2468.9,2468.8,2.229]
["bitfinex","ETHUSD",1751345818647,0.95774212,2468.9,2468.8,6.27955087]
["bitfinex","ETHUSD",1751345819753,0.95774212,2468.9,2468.8,6.48195087]
["bitfinex","ETHUSD",1751345820961,0.95774212,2468.9,2468.8,7.23685087]
["bitfinex","ETHUSD",1751345821270,0.02,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1751345821471,0.02,2469.0,2468.9,4.25278681]
["bitfinex","ETHUSD",1751345821874,0.97892978,2469.0,2468.9,4.25278681]
["bitfinex","ETHUSD",1751345822080,0.02,2469.0,2468.9,4.25278681]
["bitfinex","ETHUSD",1751345822278,0.97892978,2469.0,2468.9,4.25278681]
["bitfinex","ETHUSD",1751345822503,0.02,2469.0,2468.9,6.75487371]
["bitfinex","ETHUSD",1751345823681,0.02,2469.0,2468.9,7.51297371]
["bitfinex","ETHUSD",1751345832589,0.02,2469.0,2468.9,14.37197371]
["bitfinex","ETHUSD",1751345833258,0.02,2469.0,2468.9,7.51297371]
["bitfinex","ETHUSD",1751345833675,0.02,2469.0,2468.9,16.54597371]
["bitfinex","ETHUSD",1751345839505,0.02,2469.0,2468.9,16.53697371]
["bitfinex","ETHUSD",1751345839707,0.02,2469.0,2468.9,16.53097371]
["bitfinex","ETHUSD",1751345840008,6.32653353,2469.0,2468.9,16.53097371]
["bitfinex","ETHUSD",1751345844806,6.32653353,2469.0,2468.9,14.35297371]
["bitfinex","ETHUSD",1751345845013,6.32653353,2469.0,2468.9,16.51797371]
["bitfinex","ETHUSD",1751345845803,6.32653353,2469.0,2468.9,0.2024]
["bitfinex","ETHUSD",1751345846006,0.02,2469.0,2468.9,13.25278681]
["bitfinex","ETHUSD",1751345846205,6.32653353,2469.0,2468.9,13.25478681]
["bitfinex","ETHUSD",1751345847318,0.02,2469.0,2468.9,13.25478681]
["bitfinex","ETHUSD",1751345847492,0.02,2469.0,2468.9,13.05238681]
["bitfinex","ETHUSD",1751345849513,0.02,2469.0,2468.9,13.05438681]
["bitfinex","ETHUSD",1751345849716,0.02,2469.0,2468.9,13.05238681]
["bitfinex","ETHUSD",1751345849917,0.74854633,2469.0,2468.9,13.05338681]
["bitfinex","ETHUSD",1751345851429,0.02,2469.0,2468.9,13.05338681]
["bitfinex","ETHUSD",1751345851789,0.02,2469.0,2468.9,9.003]
["bitfinex","ETHUSD",1751345851996,0.02,2469.0,2468.9,6.22838681]
["bitfinex","ETHUSD",1751345852224,0.02,2469.0,2468.9,13.04838681]
["bitfinex","ETHUSD",1751345852457,0.02,2469.0,2468.9,6.22838681]
["bitfinex","ETHUSD",1751345852592,0.97892978,2469.0,2468.7,4.05064662]
["bitfinex","ETHUSD",1751345852797,6.30653353,2468.9,2468.8,2.178]
["bitfinex","ETHUSD",1751345853031,6.30653353,2468.9,2468.8,8.995]
["bitfinex","ETHUSD",1751345853334,6.30653353,2468.9,2468.8,2.178]
["bitfinex","ETHUSD",1751345853636,6.88780746,2468.9,2468.8,2.178]
["bitfinex","ETHUSD",1751345853929,16.88780746,2468.9,2468.8,2.178]
["bitfinex","ETHUSD",1751345854229,17.84673724,2468.9,2468.8,2.178]
["bitfinex","ETHUSD",1751345856109,21.89725518,2468.9,2468.8,2.139]
["bitfinex","ETHUSD",1751345859487,21.89725518,2468.9,2468.6,0.2024]
["bitfinex","ETHUSD",1751345859643,16.30653353,2468.7,2468.6,0.2024]
["bitfinex","ETHUSD",1751345859981,17.26546331,2468.7,2468.6,0.2024]
["bitfinex","ETHUSD",1751345860281,17.26546331,2468.7,2468.6,2.3424]
["bitfinex","ETHUSD",1751345860456,22.13727826,2468.7,2468.6,0.2024]
["bitfinex","ETHUSD",1751345860663,14.05113019,2468.5,2468.2,2.35843]
["bitfinex","ETHUSD",1751345860842,16.30653353,2468.3,2468.2,2.35843]
["bitfinex","ETHUSD",1751345862088,16.30653353,2468.3,2468.2,0.21843]
["bitfinex","ETHUSD",1751345862287,16.30653353,2468.3,2468.2,2.35843]
["bitfinex","ETHUSD",1751345863273,21.18690491,2468.3,2468.2,0.21843]
["bitfinex","ETHUSD",1751345863487,22.99104424,2468.3,2468.2,0.21843]
["bitfinex","ETHUSD",1751345863648,29.78804424,2468.3,2468.2,0.21843]
["bitfinex","ETHUSD",1751345864545,25.73667286,2468.3,2468.2,0.21843]
["bitfinex","ETHUSD",1751345865051,18.93967286,2468.3,2468.2,0.21843]
["bitfinex","ETHUSD",1751345865253,25.73767286,2468.3,2468.2,0.21843]
["bitfinex","ETHUSD",1751345865583,0.8266,2468.6,2468.2,4.26996553]
["bitfinex","ETHUSD",1751345865874,6.30653353,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1751345866073,6.30653353,2468.7,2468.2,0.21843]
["bitfinex","ETHUSD",1751345866074,13.10453353,2468.7,2468.5,4.05095133]
["bitfinex","ETHUSD",1751345866255,0.95511115,2468.6,2468.5,4.05095133]
["bitfinex","ETHUSD",1751345866660,10.95511115,2468.6,2468.5,4.05095133]
["bitfinex","ETHUSD",1751345867672,10.95511115,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1751345868052,10.0,2468.6,2468.3,4.05124139]
["bitfinex","ETHUSD",1751345868249,6.30653353,2468.4,2468.3,4.05124139]
["bitfinex","ETHUSD",1751345868450,6.30653353,2468.4,2468.3,6.19124139]
["bitfinex","ETHUSD",1751345869168,10.0,2468.6,2468.4,4.05119451]
["bitfinex","ETHUSD",1751345869363,6.30653353,2468.5,2468.4,4.05119451]
["bitfinex","ETHUSD",1751345870674,6.30653353,2468.5,2468.4,4.25359451]
["bitfinex","ETHUSD",1751345872489,10.0,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1751345872679,10.0,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1751345872882,10.02,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1751345873086,0.97576718,2469.0,2468.9,6.19038681]
["bitfinex","ETHUSD",1751345873283,0.02,2469.0,2468.9,6.39278681]
["bitfinex","ETHUSD",1751345874691,0.02,2469.0,2468.9,2.3424]
["bitfinex","ETHUSD",1751345875396,0.86801979,2469.0,2468.9,2.14]
["bitfinex","ETHUSD",1751345875810,11.65721979,2469.0,2468.9,2.14]
["bitfinex","ETHUSD",1751345876103,12.61298697,2469.0,2468.9,2.14]
["bitfinex","ETHUSD",1751345876268,11.65721979,2469.0,2468.9,2.14]
["bitfinex","ETHUSD",1751345876468,11.65721979,2469.0,2468.7,4.25309365]
["bitfinex","ETHUSD",1751345876469,11.65721979,2469.0,2468.7,0.2024]
["bitfinex","ETHUSD",1751345876669,1.65721979,2469.0,2468.8,2.14]
["bitfinex","ETHUSD",1751345877903,16.88812372,2468.9,2468.8,2.14]
["bitfinex","ETHUSD",1751345881909,16.88812372,2468.9,2468.8,6.19055087]
["bitfinex","ETHUSD",1751345882109,10.0,2468.9,2468.8,6.19055087]
["bitfinex","ETHUSD",1751345882278,10.97702727,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1751345882879,10.02,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1751345883704,10.02,2469.0,2468.8,2.3424]
["bitfinex","ETHUSD",1751345884010,6.30653353,2468.9,2468.8,6.39293753]
["bitfinex","ETHUSD",1751345885183,10.02,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1751345885395,10.97699793,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1751345886096,0.97699793,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1751345886418,10.02,2469.0,2468.9,4.05038681]
["bitfinex","ETHUSD",1751345887719,10.02,2469.0,2468.8,2.3424]
["bitfinex","ETHUSD",1751345888017,6.30653353,2468.9,2468.8,6.39295055]
["bitfinex","ETHUSD",1751345890137,6.30653353,2468.9,2468.8,0.2024]
["bitfinex","ETHUSD",1751345890311,16.30653353,2468.9,2468.5,4.8252561]
["bitfinex","ETHUSD",1751345890627,0.02,2469.0,2468.7,6.36603743]
["bitfinex","ETHUSD",1751345891718,6.30653353,2468.8,2468.7,6.36603743]
["bitfinex","ETHUSD",1751345892935,6.30653353,2468.8,2468.7,0.2024]
["bitfinex","ETHUSD",1751345893228,7.08823353,2468.8,2468.6,2.113]
["bitfinex","ETHUSD",1751345893432,6.30653353,2468.7,2468.6,2.113]
["bitfinex","ETHUSD",1751345893634,6.30653353,2468.7,2468.5,4.25336958]
["bitfinex","ETHUSD",1751345893928,6.30653353,2468.7,2468.6,2.113]
["bitfinex","ETHUSD",1751345894333,6.30653353,2468.7,2468.6,6.16387904]
["bitfinex","ETHUSD",1751345895132,10.0,2468.6,2468.3,2.123]
["bitfinex","ETHUSD",1751345895333,6.30653353,2468.4,2468.3,6.37677138]
["bitfinex","ETHUSD",1751345896974,17.13843353,2468.4,2468.3,0.2124]
["bitfinex","ETHUSD",1751345897170,17.13843353,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345899340,16.30653353,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345899673,10.0,2468.4,2468.3,4.06137138]
["bitfinex","ETHUSD",1751345900534,10.0,2468.4,2468.3,4.26377138]
["bitfinex","ETHUSD",1751345900737,6.9554,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1751345900738,0.2024,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1751345900970,10.89851972,2468.7,2468.5,4.05096214]
["bitfinex","ETHUSD",1751345901273,7.26403103,2468.6,2468.5,4.25336214]
["bitfinex","ETHUSD",1751345902346,7.26403103,2468.6,2468.5,0.2024]
["bitfinex","ETHUSD",1751345902778,0.9574975,2468.6,2468.5,4.25344314]
["bitfinex","ETHUSD",1751345902975,6.30653353,2468.6,2468.5,0.2024]
["bitfinex","ETHUSD",1751345903149,7.26403103,2468.6,2468.4,2.113]
["bitfinex","ETHUSD",1751345903477,7.26403103,2468.6,2468.3,6.37675839]
["bitfinex","ETHUSD",1751345903645,6.30653353,2468.4,2468.3,6.37675839]
["bitfinex","ETHUSD",1751345904043,6.30653353,2468.4,2468.3,0.2124]
["bitfinex","ETHUSD",1751345904245,6.30653353,2468.4,2468.3,2.3254]
["bitfinex","ETHUSD",1751345904889,7.03293663,2468.4,2468.3,0.2124]
["bitfinex","ETHUSD",1751345905064,8.03353663,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345905268,22.08474388,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345905480,23.04224138,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345907593,29.78424138,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345907793,12.6845006,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345908092,2.68599049,2468.9,2468.3,0.8041]
["bitfinex","ETHUSD",1751345908093,6.30653353,2468.8,2468.3,0.8041]
["bitfinex","ETHUSD",1751345908258,6.30653353,2468.4,2468.3,4.06129212]
["bitfinex","ETHUSD",1751345908464,6.30653353,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345908991,7.84610175,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345909158,8.80225038,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345910685,7.84610175,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345912288,7.03280175,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345913373,28.78403253,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345913575,24.73282528,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345913781,25.93072249,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345914382,29.98192974,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345914599,30.73782974,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345914807,26.68662249,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345915001,30.73782974,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345915200,26.68562249,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345915502,25.48772528,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345916013,10.0,2468.4,2468.3,4.06137138]
["bitfinex","ETHUSD",1751345916602,1.95379721,2468.8,2468.3,4.06137138]
["bitfinex","ETHUSD",1751345916603,0.95598662,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1751345916918,6.30653353,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1751345917511,10.0,2468.6,2468.5,6.90277161]
["bitfinex","ETHUSD",1751345917679,10.95598662,2468.6,2468.5,6.90277161]
["bitfinex","ETHUSD",1751345918394,10.0,2468.6,2468.5,6.90277161]
["bitfinex","ETHUSD",1751345918920,0.2024,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1751345919115,10.2024,2468.9,2468.7,4.05063016]
["bitfinex","ETHUSD",1751345919321,11.15887814,2468.9,2468.7,4.05063016]
["bitfinex","ETHUSD",1751345919684,10.0,2468.7,2468.6,4.05080307]
["bitfinex","ETHUSD",1751345920015,11.77470414,2468.7,2468.4,0.2024]
["bitfinex","ETHUSD",1751345920215,6.30653353,2468.6,2468.4,4.25344818]
["bitfinex","ETHUSD",1751345921017,7.26333562,2468.6,2468.4,2.3034]
["bitfinex","ETHUSD",1751345921320,7.26333562,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1751345921695,7.26333562,2468.6,2468.4,4.25352841]
["bitfinex","ETHUSD",1751345921900,7.26333562,2468.6,2468.4,6.35452841]
["bitfinex","ETHUSD",1751345924417,7.26333562,2468.6,2468.3,0.01]
["bitfinex","ETHUSD",1751345924418,10.8196,2468.5,2468.3,0.01]
["bitfinex","ETHUSD",1751345924592,16.30653353,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345924918,17.26333562,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345928623,10.95680209,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345928920,17.26333562,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345929311,10.95680209,2468.4,2468.3,4.06137138]
["bitfinex","ETHUSD",1751345929492,10.0,2468.4,2468.3,5.93323472]
["bitfinex","ETHUSD",1751345929914,0.95818827,2468.7,2468.5,4.05096378]
["bitfinex","ETHUSD",1751345930111,10.95818827,2468.7,2468.3,0.8386]
["bitfinex","ETHUSD",1751345930319,10.95818827,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1751345931808,10.95818827,2468.7,2468.5,4.05094917]
["bitfinex","ETHUSD",1751345932510,10.95818827,2468.7,2468.3,4.8899186]
["bitfinex","ETHUSD",1751345932511,7.26467209,2468.6,2468.4,6.15211481]
["bitfinex","ETHUSD",1751345933242,17.26467209,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1751345933431,17.26467209,2468.6,2468.4,6.15212537]
["bitfinex","ETHUSD",1751345933610,16.30653353,2468.6,2468.4,6.15212537]
["bitfinex","ETHUSD",1751345933811,16.30653353,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1751345934142,17.26465553,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1751345934723,17.26465553,2468.6,2468.4,6.35453309]
["bitfinex","ETHUSD",1751345934922,16.30653353,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1751345935135,17.26462969,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1751345935323,10.95809616,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1751345935723,10.0,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1751345937153,16.30653353,2468.6,2468.4,4.05111756]
["bitfinex","ETHUSD",1751345937453,16.50893353,2468.6,2468.4,4.05111756]
["bitfinex","ETHUSD",1751345937659,16.50893353,2468.6,2468.4,4.05112795]
["bitfinex","ETHUSD",1751345937859,0.95833733,2468.5,2468.4,4.05112795]
["bitfinex","ETHUSD",1751345938332,4.05120725,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345938538,11.51847811,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345938748,7.46727086,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345940030,11.51847811,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345940362,7.46727086,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345940854,11.51847811,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345941045,21.51847811,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345942956,22.71567381,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345944158,18.66446656,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345945058,21.51847811,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345945279,12.35765919,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345945471,18.66419272,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345945827,12.35765919,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345949658,11.16073733,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345950259,12.35765919,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345951258,11.16073733,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345956733,11.16073733,2468.4,2468.3,4.06137138]
["bitfinex","ETHUSD",1751345957066,11.16073733,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345959984,0.95833733,2468.4,2468.3,4.06137138]
["bitfinex","ETHUSD",1751345960151,0.95833733,2468.6,2468.3,4.26373368]
["bitfinex","ETHUSD",1751345960479,10.0,2468.5,2468.4,4.05112535]
["bitfinex","ETHUSD",1751345960679,10.95833733,2468.5,2468.4,4.05112535]
["bitfinex","ETHUSD",1751345961582,10.95664312,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1751345961783,10.9566428,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1751345962277,10.9566428,2468.6,2468.4,4.05113613]
["bitfinex","ETHUSD",1751345962471,6.30653353,2468.5,2468.3,4.79413471]
["bitfinex","ETHUSD",1751345963358,6.30653353,2468.5,2468.3,4.79420136]
["bitfinex","ETHUSD",1751345963564,16.30653353,2468.5,2468.4,2.093]
["bitfinex","ETHUSD",1751345963783,17.26317633,2468.5,2468.4,2.093]
["bitfinex","ETHUSD",1751345968996,10.0,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345969216,10.9566428,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345970871,15.00785005,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345971068,10.9566428,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345971292,15.00785005,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345973099,10.9566428,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345973274,15.00785005,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345973474,10.9566428,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345974494,15.00785005,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345974695,10.9566428,2468.4,2468.3,0.01]
["bitfinex","ETHUSD",1751345975282,10.9566428,2468.4,2467.2,17.9686562]
["bitfinex","ETHUSD",1751345975283,2.15356466,2468.4,2467.2,17.9686562]
["bitfinex","ETHUSD",1751345975486,2.15356466,2468.4,2465.4,5.67211874]
["bitfinex","ETHUSD",1751345975487,8.3188076,2465.7,2465.4,5.67211874]
["bitfinex","ETHUSD",1751345975692,14.05679513,2465.0,2464.9,0.61977497]
["bitfinex","ETHUSD",1751345976030,23.44035531,2465.0,2464.9,0.61977497]
["bitfinex","ETHUSD",1751345976314,16.83891616,2465.0,2464.9,0.61977497]
["bitfinex","ETHUSD",1751345976517,0.1786,2465.4,2464.9,0.61977497]
["bitfinex","ETHUSD",1751345976684,2.38083392,2465.1,2464.9,0.61977497]
["bitfinex","ETHUSD",1751345976888,0.95239343,2465.0,2464.7,2.34]
["bitfinex","ETHUSD",1751345977216,2.13781413,2464.9,2464.8,0.7776]
["bitfinex","ETHUSD",1751345977416,0.95239343,2464.9,2464.8,0.7776]
["bitfinex","ETHUSD",1751345977618,0.95239343,2464.9,2464.8,3.1186]
["bitfinex","ETHUSD",1751345977922,0.95239343,2464.9,2464.8,0.7776]
["bitfinex","ETHUSD",1751345978131,5.21148444,2465.3,2464.8,3.1186]
["bitfinex","ETHUSD",1751345978337,5.21148444,2465.3,2464.9,0.31186]
["bitfinex","ETHUSD",1751345978499,1.1550786,2465.3,2465.0,2.341]
["bitfinex","ETHUSD",1751345978687,1.1550786,2465.3,2464.9,0.31186]
["bitfinex","ETHUSD",1751345978688,0.20268517,2465.3,2465.1,2.341]
["bitfinex","ETHUSD",1751345979016,0.20268517,2465.3,2465.1,2.5434]
["bitfinex","ETHUSD",1751345979225,0.20268517,2465.3,2465.1,2.341]
["bitfinex","ETHUSD",1751345979522,0.20268517,2465.3,2465.1,2.606286]
["bitfinex","ETHUSD",1751345979689,0.20268517,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1751345980303,0.20268517,2465.3,2465.2,4.258866]
["bitfinex","ETHUSD",1751345980510,0.20268517,2465.3,2463.9,0.005]
["bitfinex","ETHUSD",1751345980511,30.88245312,2465.3,2463.9,0.005]
["bitfinex","ETHUSD",1751345980690,9.10909745,2464.0,2462.7,4.06047999]
["bitfinex","ETHUSD",1751345980896,10.0,2463.5,2462.2,0.7864]
["bitfinex","ETHUSD",1751345981146,17.533,2463.5,2462.2,0.7864]
["bitfinex","ETHUSD",1751345981432,19.10909745,2463.3,2462.7,4.06048026]
["bitfinex","ETHUSD",1751345981592,0.6309,2463.2,2462.2,0.7864]
["bitfinex","ETHUSD",1751345981793,10.0,2462.8,2462.4,4.06094141]
["bitfinex","ETHUSD",1751345981990,7.532,2462.9,2462.6,4.06073037]
["bitfinex","ETHUSD",1751345982227,10.0,2463.8,2462.2,3.3304]
["bitfinex","ETHUSD",1751345982228,10.0,2463.4,2462.7,2.544]
["bitfinex","ETHUSD",1751345982432,10.0,2463.4,2462.2,0.7864]
["bitfinex","ETHUSD",1751345982433,7.532,2463.4,2462.8,2.544]
["bitfinex","ETHUSD",1751345982694,7.532,2463.4,2462.2,0.7864]
["bitfinex","ETHUSD",1751345982695,7.531,2463.4,2463.2,4.05962976]
["bitfinex","ETHUSD",1751345982995,7.531,2463.4,2463.2,4.05975966]
["bitfinex","ETHUSD",1751345983200,10.0,2463.5,2463.3,4.05955776]
["bitfinex","ETHUSD",1751345983403,17.529,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751345983627,9.10909745,2463.9,2463.3,0.66035578]
["bitfinex","ETHUSD",1751345983833,0.6309,2464.0,2463.8,4.05876219]
["bitfinex","ETHUSD",1751345983994,18.46161771,2463.9,2463.3,0.66035578]
["bitfinex","ETHUSD",1751345984189,1.18545461,2463.6,2462.2,0.8289]
["bitfinex","ETHUSD",1751345984438,0.93822633,2463.5,2463.0,0.8289]
["bitfinex","ETHUSD",1751345984598,1.18545461,2463.6,2463.4,4.05943005]
["bitfinex","ETHUSD",1751345984796,0.9382359,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751345985134,2.12369051,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751345985329,2.12369051,2463.5,2463.4,6.69243005]
["bitfinex","ETHUSD",1751345985532,0.9382359,2463.5,2463.4,7.76763238]
["bitfinex","ETHUSD",1751345985716,0.9382359,2463.5,2463.4,5.13463238]
["bitfinex","ETHUSD",1751345985922,0.9382359,2463.5,2463.4,7.76763238]
["bitfinex","ETHUSD",1751345986739,0.9382359,2463.5,2463.4,7.56494721]
["bitfinex","ETHUSD",1751345987343,0.9382359,2463.5,2463.4,4.93194721]
["bitfinex","ETHUSD",1751345987514,0.9382359,2463.5,2463.4,7.56494721]
["bitfinex","ETHUSD",1751345988500,1.17090846,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1751345988834,0.93467084,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1751345989034,0.93467084,2463.9,2463.8,4.87054024]
["bitfinex","ETHUSD",1751345989406,0.93467084,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1751345989606,0.93467084,2463.9,2463.8,6.692771]
["bitfinex","ETHUSD",1751345990629,0.93467084,2463.9,2463.8,6.895171]
["bitfinex","ETHUSD",1751345991006,1.17090846,2464.3,2464.1,4.05827685]
["bitfinex","ETHUSD",1751345991205,1.17090846,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1751345991401,1.17090846,2464.3,2464.2,5.29583312]
["bitfinex","ETHUSD",1751345993337,1.58056093,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1751345994303,14.12290928,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1751345995229,53.23200673,2464.5,2464.1,0.2024]
["bitfinex","ETHUSD",1751345995433,10.0,2464.1,2463.8,12.38]
["bitfinex","ETHUSD",1751345995728,10.0,2463.9,2463.8,12.38]
["bitfinex","ETHUSD",1751345995943,19.10909745,2463.9,2463.8,10.13924347]
["bitfinex","ETHUSD",1751345996332,22.22823706,2463.9,2463.8,10.13924347]
["bitfinex","ETHUSD",1751345996834,26.28684333,2463.9,2463.8,10.13924347]
["bitfinex","ETHUSD",1751345997333,23.16770372,2463.9,2463.8,10.13924347]
["bitfinex","ETHUSD",1751345997911,19.10909745,2463.9,2463.8,10.13924347]
["bitfinex","ETHUSD",1751345998113,14.05846257,2464.0,2463.8,10.13924347]
["bitfinex","ETHUSD",1751345998317,27.14378307,2464.0,2463.8,10.13924347]
["bitfinex","ETHUSD",1751345998513,4.05860627,2463.9,2463.8,10.13924347]
["bitfinex","ETHUSD",1751345998837,27.14383869,2464.0,2463.8,10.13924347]
["bitfinex","ETHUSD",1751345999234,4.05860627,2463.9,2463.8,10.13924347]
["bitfinex","ETHUSD",1751345999418,8.03482932,2463.9,2463.8,10.13924347]
["bitfinex","ETHUSD",1751345999613,4.05860627,2463.9,2463.8,10.13924347]
["bitfinex","ETHUSD",1751346000028,27.14384153,2464.0,2463.8,10.13924347]
["bitfinex","ETHUSD",1751346000230,23.0853205,2464.0,2463.8,10.13924347]
["bitfinex","ETHUSD",1751346000440,7.1044136,2463.9,2463.8,4.04541994]
["bitfinex","ETHUSD",1751346000612,16.66709745,2464.0,2463.8,4.85586426]
["bitfinex","ETHUSD",1751346000814,4.05860627,2463.9,2463.8,4.04541994]
["bitfinex","ETHUSD",1751346001137,14.05860627,2463.9,2463.8,4.04541994]
["bitfinex","ETHUSD",1751346001526,18.03482932,2463.9,2463.8,4.04541994]
["bitfinex","ETHUSD",1751346002018,18.03482932,2463.9,2463.3,4.05959235]
["bitfinex","ETHUSD",1751346002019,10.0,2463.9,2463.5,2.634]
["bitfinex","ETHUSD",1751346002219,3.13664777,2463.6,2463.5,6.69325419]
["bitfinex","ETHUSD",1751346002424,3.13664777,2463.7,2463.5,3.74684728]
["bitfinex","ETHUSD",1751346002613,3.13664777,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1751346002945,0.94107909,2463.7,2463.5,7.80599998]
["bitfinex","ETHUSD",1751346003116,0.94107909,2463.6,2463.5,7.8060265]
["bitfinex","ETHUSD",1751346003530,4.86995817,2463.6,2463.5,7.8060265]
["bitfinex","ETHUSD",1751346004216,0.94107909,2463.6,2463.5,7.8060265]
["bitfinex","ETHUSD",1751346004739,0.94107909,2463.6,2463.5,8.5941265]
["bitfinex","ETHUSD",1751346004949,3.15218465,2463.9,2463.8,4.846871]
["bitfinex","ETHUSD",1751346005152,3.93985571,2463.9,2463.8,12.380871]
["bitfinex","ETHUSD",1751346005325,8.02275312,2464.9,2464.5,4.05747855]
["bitfinex","ETHUSD",1751346005515,8.02275312,2464.9,2464.6,2.635]
["bitfinex","ETHUSD",1751346005841,9.31149745,2465.0,2464.6,2.635]
["bitfinex","ETHUSD",1751346006039,0.2024,2465.0,2464.7,4.05720247]
["bitfinex","ETHUSD",1751346006240,0.2024,2465.0,2464.8,4.0571004]
["bitfinex","ETHUSD",1751346006538,0.2024,2465.0,2464.7,4.05722085]
["bitfinex","ETHUSD",1751346007148,0.2024,2465.0,2464.8,4.05708538]
["bitfinex","ETHUSD",1751346007510,9.10909745,2465.1,2464.6,2.635]
["bitfinex","ETHUSD",1751346007715,2.3765547,2464.7,2464.6,6.69244166]
["bitfinex","ETHUSD",1751346008549,2.3765547,2464.8,2464.6,2.635]
["bitfinex","ETHUSD",1751346008847,2.3765547,2464.8,2464.6,6.69243633]
["bitfinex","ETHUSD",1751346009251,2.3765547,2464.7,2464.6,6.69243633]
["bitfinex","ETHUSD",1751346009450,2.3765547,2464.7,2464.6,10.144]
["bitfinex","ETHUSD",1751346009621,2.3782124,2464.7,2464.6,14.20145354]
["bitfinex","ETHUSD",1751346010024,2.3782124,2464.7,2464.6,10.144]
["bitfinex","ETHUSD",1751346010244,2.3782124,2464.7,2464.6,2.635]
["bitfinex","ETHUSD",1751346010446,0.64352493,2464.7,2464.5,2.553]
["bitfinex","ETHUSD",1751346010854,0.64352493,2464.7,2464.3,11.55091488]
["bitfinex","ETHUSD",1751346010855,2.37912264,2464.6,2464.3,4.05791488]
["bitfinex","ETHUSD",1751346011022,2.37912264,2464.6,2464.4,2.553]
["bitfinex","ETHUSD",1751346011223,4.70081555,2464.7,2464.4,2.553]
["bitfinex","ETHUSD",1751346011462,0.64352493,2464.7,2464.4,2.553]
["bitfinex","ETHUSD",1751346011635,0.64352493,2464.7,2464.3,4.05794547]
["bitfinex","ETHUSD",1751346011955,2.3792076,2464.4,2463.9,0.8309]
["bitfinex","ETHUSD",1751346012156,10.69523467,2464.2,2463.0,0.7517]
["bitfinex","ETHUSD",1751346012341,10.69523467,2464.2,2463.7,4.05893574]
["bitfinex","ETHUSD",1751346012342,1.18936668,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1751346012528,1.58613722,2464.0,2463.8,4.05864014]
["bitfinex","ETHUSD",1751346012724,1.58613722,2464.0,2463.8,4.05870811]
["bitfinex","ETHUSD",1751346013047,9.10909745,2464.2,2463.8,6.61170811]
["bitfinex","ETHUSD",1751346013872,9.10909745,2464.2,2463.9,4.05857674]
["bitfinex","ETHUSD",1751346014068,10.6309,2464.3,2463.9,4.0585024]
["bitfinex","ETHUSD",1751346014241,10.6309,2464.3,2463.8,6.61171454]
["bitfinex","ETHUSD",1751346014242,0.6309,2464.3,2463.8,6.61171454]
["bitfinex","ETHUSD",1751346014443,2.37855064,2463.9,2463.8,6.61171454]
["bitfinex","ETHUSD",1751346015261,2.37855064,2463.9,2463.8,7.05379499]
["bitfinex","ETHUSD",1751346015435,2.37855064,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1751346015763,2.37855064,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1751346015989,2.37855064,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1751346016330,1.58618922,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1751346016550,1.58618922,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1751346017030,0.95180135,2464.3,2464.2,4.81281216]
["bitfinex","ETHUSD",1751346017582,2.14159384,2464.3,2464.2,5.01521216]
["bitfinex","ETHUSD",1751346019181,0.95180135,2464.3,2464.2,5.01521216]
["bitfinex","ETHUSD",1751346019954,0.95180135,2464.3,2464.2,7.07490522]
["bitfinex","ETHUSD",1751346020160,1.18979249,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1751346020360,0.95185902,2464.7,2464.6,6.61045354]
["bitfinex","ETHUSD",1751346022607,0.95185902,2464.7,2464.6,6.81285354]
["bitfinex","ETHUSD",1751346023576,0.02,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1751346023773,0.97126244,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1751346023984,0.97126244,2464.9,2464.8,11.46912431]
["bitfinex","ETHUSD",1751346024287,0.97126244,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1751346024493,0.97126244,2464.9,2464.8,14.01212431]
["bitfinex","ETHUSD",1751346024998,0.97126244,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1751346025165,0.97126244,2464.9,2464.8,6.60912431]
["bitfinex","ETHUSD",1751346025965,0.97126244,2464.9,2464.8,7.60852431]
["bitfinex","ETHUSD",1751346026200,0.02,2464.9,2464.8,9.92064759]
["bitfinex","ETHUSD",1751346026402,0.02,2464.9,2464.8,7.60852431]
["bitfinex","ETHUSD",1751346026579,0.97126244,2464.9,2464.8,7.60852431]
["bitfinex","ETHUSD",1751346026776,0.02,2464.9,2464.8,7.60852431]
["bitfinex","ETHUSD",1751346031107,0.02,2464.9,2464.8,14.88852431]
["bitfinex","ETHUSD",1751346033908,0.02,2464.9,2464.8,5.05652431]
["bitfinex","ETHUSD",1751346034113,0.02,2464.9,2464.8,14.86452431]
["bitfinex","ETHUSD",1751346034307,0.02,2464.9,2464.8,16.18164759]
["bitfinex","ETHUSD",1751346035185,0.02,2464.9,2464.8,26.18164759]
["bitfinex","ETHUSD",1751346035385,0.02,2465.3,2465.2,4.886366]
["bitfinex","ETHUSD",1751346035587,0.02,2465.3,2465.2,12.219366]
["bitfinex","ETHUSD",1751346035916,0.02,2465.3,2465.2,15.02386227]
["bitfinex","ETHUSD",1751346036216,0.02,2465.9,2465.2,15.02386227]
["bitfinex","ETHUSD",1751346036217,0.02,2465.9,2465.8,4.87037895]
["bitfinex","ETHUSD",1751346036406,0.02,2465.9,2465.8,14.66737895]
["bitfinex","ETHUSD",1751346038193,0.02,2465.9,2465.8,14.87037895]
["bitfinex","ETHUSD",1751346038507,0.02,2465.9,2465.8,24.66137895]
["bitfinex","ETHUSD",1751346038708,0.02,2465.9,2465.8,27.53307827]
["bitfinex","ETHUSD",1751346039501,0.95331254,2467.3,2465.9,10.0]
["bitfinex","ETHUSD",1751346039807,0.6909,2467.3,2466.9,4.05355512]
["bitfinex","ETHUSD",1751346040014,0.6909,2467.3,2466.9,13.83861264]
["bitfinex","ETHUSD",1751346040209,0.6909,2467.3,2467.0,4.05340915]
["bitfinex","ETHUSD",1751346040415,0.6909,2467.3,2467.0,4.05343915]
["bitfinex","ETHUSD",1751346040590,0.6909,2467.3,2467.1,4.05334072]
["bitfinex","ETHUSD",1751346040793,0.6909,2467.3,2467.0,4.05342012]
["bitfinex","ETHUSD",1751346041234,0.6909,2467.3,2466.9,13.83858284]
["bitfinex","ETHUSD",1751346041434,9.10909745,2467.0,2466.7,13.83788354]
["bitfinex","ETHUSD",1751346041724,9.10909745,2467.0,2466.7,9.784]
["bitfinex","ETHUSD",1751346041931,9.10909745,2467.0,2466.7,13.83792898]
["bitfinex","ETHUSD",1751346042321,0.02,2466.9,2466.7,13.83792898]
["bitfinex","ETHUSD",1751346044140,0.02,2466.9,2466.3,14.56874486]
["bitfinex","ETHUSD",1751346044300,0.02,2466.9,2466.8,2.466]
["bitfinex","ETHUSD",1751346044903,0.02,2466.9,2466.7,9.755]
["bitfinex","ETHUSD",1751346045107,0.02,2466.9,2466.7,13.80899628]
["bitfinex","ETHUSD",1751346046641,0.02,2466.9,2466.7,13.80892556]
["bitfinex","ETHUSD",1751346047141,0.02,2466.9,2466.7,13.80892961]
["bitfinex","ETHUSD",1751346047341,0.02,2466.9,2466.7,6.51992961]
["bitfinex","ETHUSD",1751346047548,0.02,2466.9,2466.7,13.79292961]
["bitfinex","ETHUSD",1751346047836,0.02,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1751346048045,0.02,2466.9,2466.7,9.739]
["bitfinex","ETHUSD",1751346048046,0.02,2466.9,2466.7,13.79290508]
["bitfinex","ETHUSD",1751346048711,0.02,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1751346049235,0.02,2466.9,2466.8,6.42831841]
["bitfinex","ETHUSD",1751346051101,0.02,2466.9,2466.8,13.98023492]
["bitfinex","ETHUSD",1751346051931,0.02,2466.9,2466.8,13.96823492]
["bitfinex","ETHUSD",1751346052935,0.02,2466.9,2466.8,13.88123492]
["bitfinex","ETHUSD",1751346054041,0.02,2466.9,2466.1,0.8058]
["bitfinex","ETHUSD",1751346054208,9.31149745,2466.8,2466.5,4.05422926]
["bitfinex","ETHUSD",1751346054626,9.31149745,2466.8,2466.4,0.2024]
["bitfinex","ETHUSD",1751346054829,9.31149745,2466.8,2466.5,4.05431872]
["bitfinex","ETHUSD",1751346055030,9.31149745,2466.8,2466.4,0.2024]
["bitfinex","ETHUSD",1751346055031,13.36542249,2466.8,2466.4,0.2024]
["bitfinex","ETHUSD",1751346055237,9.10909745,2466.8,2466.4,13.66941258]
["bitfinex","ETHUSD",1751346055443,0.2024,2466.7,2466.4,13.66941258]
["bitfinex","ETHUSD",1751346055752,9.10909745,2466.5,2466.2,0.2024]
["bitfinex","ETHUSD",1751346056337,9.10909745,2466.5,2466.2,4.25719769]
["bitfinex","ETHUSD",1751346056638,9.10909745,2466.5,2466.2,0.2024]
["bitfinex","ETHUSD",1751346057433,4.05467637,2466.3,2466.0,2.386]
["bitfinex","ETHUSD",1751346057756,0.6909,2466.1,2466.0,2.386]
["bitfinex","ETHUSD",1751346058547,0.6909,2466.1,2465.9,0.01]
["bitfinex","ETHUSD",1751346058746,0.6909,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1751346058950,0.6909,2466.1,2465.9,4.0652259]
["bitfinex","ETHUSD",1751346059884,0.2024,2466.3,2466.1,4.05487617]
["bitfinex","ETHUSD",1751346060086,0.2024,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1751346060260,10.0,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1751346060466,9.79999745,2466.8,2466.5,4.05432799]
["bitfinex","ETHUSD",1751346060801,0.6909,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1751346060967,0.02,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1751346061301,0.02,2466.9,2466.8,4.25623492]
["bitfinex","ETHUSD",1751346063170,0.02,2466.9,2466.8,6.64323492]
["bitfinex","ETHUSD",1751346064277,0.02,2466.9,2466.8,8.43195518]
["bitfinex","ETHUSD",1751346068692,0.02,2466.9,2466.8,9.25055518]
["bitfinex","ETHUSD",1751346069282,0.02,2466.9,2466.8,6.86355518]
["bitfinex","ETHUSD",1751346069596,0.02,2466.9,2466.8,16.21015518]
["bitfinex","ETHUSD",1751346071108,0.02,2466.9,2466.8,9.04715518]
["bitfinex","ETHUSD",1751346071287,0.02,2466.9,2466.8,16.21215518]
["bitfinex","ETHUSD",1751346079491,0.02,2466.9,2466.8,16.41455518]
["bitfinex","ETHUSD",1751346079703,0.02,2466.9,2466.8,26.41455518]
["bitfinex","ETHUSD",1751346084819,0.02,2466.9,2466.8,16.86355518]
["bitfinex","ETHUSD",1751346085031,0.02,2466.9,2466.8,26.26555518]
["bitfinex","ETHUSD",1751346087533,0.02,2466.9,2466.8,16.86355518]
["bitfinex","ETHUSD",1751346087828,0.02,2466.9,2466.8,26.24955518]
["bitfinex","ETHUSD",1751346090512,0.02,2466.9,2466.8,16.86355518]
["bitfinex","ETHUSD",1751346090816,0.02,2466.9,2466.8,25.41295518]
["bitfinex","ETHUSD",1751346091411,0.02,2466.9,2466.8,6.04495518]
["bitfinex","ETHUSD",1751346091606,0.02,2466.9,2466.8,6.56423492]
["bitfinex","ETHUSD",1751346091919,0.02,2466.9,2466.8,13.62223492]
["bitfinex","ETHUSD",1751346093129,0.02,2466.9,2466.8,13.61923492]
["bitfinex","ETHUSD",1751346093649,0.02,2466.9,2466.8,14.44353492]
["bitfinex","ETHUSD",1751346094217,0.02,2466.9,2466.8,5.08053492]
["bitfinex","ETHUSD",1751346094422,0.02,2466.9,2466.8,14.44053492]
["bitfinex","ETHUSD",1751346094738,0.02,2466.9,2466.8,17.26378518]
["bitfinex","ETHUSD",1751346105229,0.02,2466.9,2466.8,7.90378518]
["bitfinex","ETHUSD",1751346105570,0.02,2466.9,2466.8,13.56623492]
["bitfinex","ETHUSD",1751346106883,0.6909,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1751346107083,7.00483712,2466.8,2466.7,11.05599927]
["bitfinex","ETHUSD",1751346109554,7.00483712,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1751346109756,7.00483712,2466.8,2466.7,11.04699927]
["bitfinex","ETHUSD",1751346113041,7.00483712,2466.8,2466.7,13.27399927]
["bitfinex","ETHUSD",1751346115561,7.00483712,2466.8,2466.7,13.25999927]
["bitfinex","ETHUSD",1751346125047,7.00483712,2466.8,2466.5,2.236]
["bitfinex","ETHUSD",1751346125048,7.72756083,2466.8,2466.5,2.236]
["bitfinex","ETHUSD",1751346125260,1.41362371,2466.8,2466.6,6.941]
["bitfinex","ETHUSD",1751346125681,0.6909,2466.8,2466.6,6.941]
["bitfinex","ETHUSD",1751346125951,0.6909,2466.8,2466.5,6.2902602]
["bitfinex","ETHUSD",1751346125952,0.6909,2466.8,2466.7,6.94]
["bitfinex","ETHUSD",1751346126476,7.00483712,2466.8,2466.7,6.94]
["bitfinex","ETHUSD",1751346126997,0.02,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1751346128564,6.33393712,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1751346129258,6.33393712,2466.9,2466.7,4.05384228]
["bitfinex","ETHUSD",1751346129451,6.33393712,2466.9,2466.8,13.21883492]
["bitfinex","ETHUSD",1751346129650,7.65823083,2466.9,2466.8,6.928]
["bitfinex","ETHUSD",1751346129883,7.65823083,2466.9,2466.5,4.05420415]
["bitfinex","ETHUSD",1751346130087,6.31393712,2466.6,2466.5,4.05420415]
["bitfinex","ETHUSD",1751346130284,6.31393712,2466.6,2466.5,13.21820415]
["bitfinex","ETHUSD",1751346130586,5.70243712,2466.6,2466.5,13.21820415]
["bitfinex","ETHUSD",1751346131071,5.70243712,2466.6,2466.5,4.05420415]
["bitfinex","ETHUSD",1751346131285,5.70243712,2466.6,2466.5,13.21720415]
["bitfinex","ETHUSD",1751346132785,17.02483712,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1751346132989,17.02483712,2466.9,2466.8,10.98083492]
["bitfinex","ETHUSD",1751346135012,6.33393712,2466.9,2466.8,10.98083492]
["bitfinex","ETHUSD",1751346136183,6.33393712,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1751346136524,0.02,2466.9,2466.8,14.03313492]
["bitfinex","ETHUSD",1751346136704,0.02,2466.9,2466.8,16.04424469]
["bitfinex","ETHUSD",1751346137921,0.02,2466.9,2466.8,6.88124469]
["bitfinex","ETHUSD",1751346138292,0.02,2466.9,2466.8,16.04424469]
["bitfinex","ETHUSD",1751346141119,0.02,2466.9,2466.8,16.04224469]
["bitfinex","ETHUSD",1751346141326,0.02,2466.9,2466.8,6.88124469]
["bitfinex","ETHUSD",1751346141495,0.02,2466.9,2466.8,16.04224469]
["bitfinex","ETHUSD",1751346142404,0.02,2466.9,2466.8,9.11624469]
["bitfinex","ETHUSD",1751346142630,0.02,2466.9,2466.8,16.04224469]
["bitfinex","ETHUSD",1751346143104,0.02,2466.9,2466.8,6.88124469]
["bitfinex","ETHUSD",1751346143318,0.02,2466.9,2466.8,16.01024469]
["bitfinex","ETHUSD",1751346144119,6.33393712,2466.9,2466.8,5.86254469]
["bitfinex","ETHUSD",1751346144326,6.33393712,2466.9,2466.8,13.18283492]
["bitfinex","ETHUSD",1751346146090,0.02,2466.9,2466.8,13.18283492]
["bitfinex","ETHUSD",1751346146789,0.02,2466.9,2466.8,13.93883492]
["bitfinex","ETHUSD",1751346148925,0.02,2466.9,2466.8,4.80983492]
["bitfinex","ETHUSD",1751346149102,0.02,2466.9,2466.8,13.93883492]
["bitfinex","ETHUSD",1751346149415,0.02,2466.9,2466.8,6.60911469]
["bitfinex","ETHUSD",1751346149618,0.02,2466.9,2466.8,13.93883492]
["bitfinex","ETHUSD",1751346150709,0.02,2466.9,2466.8,10.97883492]
["bitfinex","ETHUSD",1751346150908,6.33393712,2466.9,2466.8,13.18183492]
["bitfinex","ETHUSD",1751346151110,6.33393712,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1751346151414,6.33393712,2466.9,2466.8,13.18183492]
["bitfinex","ETHUSD",1751346153422,6.33393712,2466.9,2466.8,6.25783492]
["bitfinex","ETHUSD",1751346153721,0.02,2466.9,2466.8,15.01481469]
["bitfinex","ETHUSD",1751346154135,0.02,2466.9,2466.8,15.21721469]
["bitfinex","ETHUSD",1751346155131,0.02,2466.9,2466.8,25.21721469]
["bitfinex","ETHUSD",1751346160937,0.02,2466.9,2466.8,16.08921469]
["bitfinex","ETHUSD",1751346161141,0.02,2466.9,2466.8,25.21521469]
["bitfinex","ETHUSD",1751346166312,0.02,2466.9,2466.8,25.21421469]
["bitfinex","ETHUSD",1751346169214,0.02,2466.9,2466.8,25.21321469]
["bitfinex","ETHUSD",1751346170143,0.02,2466.9,2466.8,16.08921469]
["bitfinex","ETHUSD",1751346170329,0.02,2466.9,2466.8,25.21221469]
["bitfinex","ETHUSD",1751346173350,0.02,2466.9,2466.8,15.28741469]
["bitfinex","ETHUSD",1751346173539,0.02,2466.9,2466.8,24.40641469]
["bitfinex","ETHUSD",1751346173747,0.02,2466.9,2466.8,14.40641469]
["bitfinex","ETHUSD",1751346175433,0.02,2466.9,2466.8,5.28741469]
["bitfinex","ETHUSD",1751346175951,0.02,2466.9,2466.8,14.40541469]
["bitfinex","ETHUSD",1751346177065,0.02,2466.9,2466.8,5.28741469]
["bitfinex","ETHUSD",1751346177233,0.02,2466.9,2466.8,14.40541469]
["bitfinex","ETHUSD",1751346177618,0.02,2466.9,2466.3,4.05450763]
["bitfinex","ETHUSD",1751346177619,0.7109,2466.9,2466.6,4.05409949]
["bitfinex","ETHUSD",1751346177937,0.6909,2466.6,2466.4,6.917]
["bitfinex","ETHUSD",1751346178126,6.31393712,2466.5,2466.4,10.97142077]
["bitfinex","ETHUSD",1751346178449,0.6909,2466.4,2466.2,2.201]
["bitfinex","ETHUSD",1751346178626,0.6909,2466.2,2465.9,4.06520878]
["bitfinex","ETHUSD",1751346178829,7.00483712,2466.0,2465.9,4.06531448]
["bitfinex","ETHUSD",1751346179048,7.00483712,2466.0,2465.9,6.927]
["bitfinex","ETHUSD",1751346179420,7.00483712,2466.0,2465.9,10.98231448]
["bitfinex","ETHUSD",1751346179620,7.00483712,2466.0,2465.9,4.06531448]
["bitfinex","ETHUSD",1751346179933,7.00483712,2466.0,2465.9,10.98231448]
["bitfinex","ETHUSD",1751346180658,7.00483712,2466.0,2465.9,6.927]
["bitfinex","ETHUSD",1751346180843,7.00483712,2466.0,2465.9,10.98231448]
["bitfinex","ETHUSD",1751346181373,0.6909,2466.0,2465.9,10.98231448]
["bitfinex","ETHUSD",1751346181519,7.20723712,2466.4,2466.3,4.05460157]
["bitfinex","ETHUSD",1751346181866,10.0,2466.3,2466.2,10.97073225]
["bitfinex","ETHUSD",1751346182031,17.26985252,2466.3,2466.2,10.97073225]
["bitfinex","ETHUSD",1751346182421,16.31393712,2466.3,2466.2,6.916]
["bitfinex","ETHUSD",1751346182723,16.31393712,2466.3,2466.2,10.97082118]
["bitfinex","ETHUSD",1751346183653,6.31393712,2466.3,2466.2,10.97082118]
["bitfinex","ETHUSD",1751346183868,1.76759609,2466.9,2466.7,4.05391406]
["bitfinex","ETHUSD",1751346183869,0.8933,2466.8,2466.7,4.05391406]
["bitfinex","ETHUSD",1751346184024,17.00483712,2466.8,2466.7,4.05391406]
["bitfinex","ETHUSD",1751346184224,17.95898502,2466.8,2466.7,4.05391406]
["bitfinex","ETHUSD",1751346184550,17.00483712,2466.8,2466.7,4.05391406]
["bitfinex","ETHUSD",1751346186056,10.0,2466.7,2466.6,10.9710761]
["bitfinex","ETHUSD",1751346186259,7.00483712,2466.8,2466.6,10.9710761]
["bitfinex","ETHUSD",1751346186428,17.00483712,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1751346186630,10.0,2466.7,2466.6,10.97107835]
["bitfinex","ETHUSD",1751346186838,7.00483712,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1751346188161,0.2224,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1751346188339,0.02,2466.9,2466.8,10.96983492]
["bitfinex","ETHUSD",1751346190560,0.02,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1751346190561,6.33393712,2466.9,2466.8,4.05383492]
["bitfinex","ETHUSD",1751346190722,6.33393712,2466.9,2466.8,10.96983492]
["bitfinex","ETHUSD",1751346191955,0.02,2466.9,2466.8,10.96983492]
["bitfinex","ETHUSD",1751346192163,0.02,2466.9,2466.8,12.69231834]
["bitfinex","ETHUSD",1751346192464,0.02,2466.9,2466.8,13.52051834]
["bitfinex","ETHUSD",1751346192972,0.02,2466.9,2466.8,24.07051834]
["bitfinex","ETHUSD",1751346198382,0.02,2466.9,2466.8,24.27291834]
["bitfinex","ETHUSD",1751346200595,0.02,2466.9,2466.8,26.46691834]
["bitfinex","ETHUSD",1751346209579,0.02,2466.9,2466.8,17.35691834]
["bitfinex","ETHUSD",1751346209779,0.02,2466.9,2466.8,26.45491834]
["bitfinex","ETHUSD",1751346210583,0.02,2466.9,2466.8,17.35691834]
["bitfinex","ETHUSD",1751346210782,0.02,2466.9,2466.8,26.45491834]
["bitfinex","ETHUSD",1751346213049,0.67846012,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1751346213245,0.67846012,2468.1,2468.0,13.35026385]
["bitfinex","ETHUSD",1751346215585,0.67846012,2468.1,2468.0,4.25426385]
["bitfinex","ETHUSD",1751346215794,0.67846012,2468.1,2468.0,13.34926385]
["bitfinex","ETHUSD",1751346216176,0.67846012,2468.1,2468.0,13.34826385]
["bitfinex","ETHUSD",1751346222676,0.67846012,2468.1,2468.0,13.34426385]
["bitfinex","ETHUSD",1751346223962,7.68636913,2468.1,2468.0,13.14186385]
["bitfinex","ETHUSD",1751346224163,7.00790901,2468.1,2467.9,4.25432889]
["bitfinex","ETHUSD",1751346224364,16.98764818,2468.0,2467.7,4.05228274]
["bitfinex","ETHUSD",1751346224597,6.98764818,2467.8,2467.7,6.24628274]
["bitfinex","ETHUSD",1751346224806,6.98764818,2467.8,2467.7,13.14128274]
["bitfinex","ETHUSD",1751346228593,6.98764818,2467.8,2467.7,13.14028274]
["bitfinex","ETHUSD",1751346229879,6.98764818,2467.8,2467.7,13.13928274]
["bitfinex","ETHUSD",1751346230417,6.98764818,2467.8,2467.6,4.25488955]
["bitfinex","ETHUSD",1751346230713,6.98764818,2467.8,2467.7,6.893]
["bitfinex","ETHUSD",1751346230919,6.98764818,2467.8,2467.6,4.25488955]
["bitfinex","ETHUSD",1751346231124,7.70687483,2467.8,2467.5,4.05264249]
["bitfinex","ETHUSD",1751346231413,1.39772665,2467.8,2467.6,9.086]
["bitfinex","ETHUSD",1751346232197,1.39772665,2467.8,2467.6,2.194]
["bitfinex","ETHUSD",1751346232399,0.6785,2467.7,2467.6,9.086]
["bitfinex","ETHUSD",1751346232602,6.98764818,2467.7,2467.6,9.086]
["bitfinex","ETHUSD",1751346233225,6.98764818,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1751346233386,0.6785,2467.5,2467.2,6.24707073]
["bitfinex","ETHUSD",1751346233588,6.30914818,2467.3,2467.2,6.24707073]
["bitfinex","ETHUSD",1751346234396,6.45744818,2467.3,2467.2,6.24707073]
["bitfinex","ETHUSD",1751346235273,6.45744818,2467.3,2467.2,2.194]
["bitfinex","ETHUSD",1751346235472,7.65277483,2467.3,2467.2,2.194]
["bitfinex","ETHUSD",1751346236523,0.6785,2467.1,2466.8,4.25612943]
["bitfinex","ETHUSD",1751346236694,6.30914818,2466.9,2466.8,4.05372943]
["bitfinex","ETHUSD",1751346237205,6.45744818,2466.9,2466.8,4.05372943]
["bitfinex","ETHUSD",1751346237723,7.13594818,2466.9,2466.8,4.05372943]
["bitfinex","ETHUSD",1751346238226,7.13594818,2466.9,2466.7,15.97196822]
["bitfinex","ETHUSD",1751346238543,8.03710901,2466.9,2466.7,15.97193649]
["bitfinex","ETHUSD",1751346238743,8.03710901,2466.9,2466.7,11.918]
["bitfinex","ETHUSD",1751346238896,8.03710901,2466.9,2466.7,15.97196662]
["bitfinex","ETHUSD",1751346239591,8.03710901,2466.9,2466.7,4.05396662]
["bitfinex","ETHUSD",1751346239794,0.51682665,2466.8,2466.6,4.05409426]
["bitfinex","ETHUSD",1751346240025,6.30914818,2466.7,2466.6,10.94309426]
["bitfinex","ETHUSD",1751346240326,6.65984818,2466.7,2466.6,10.94309426]
["bitfinex","ETHUSD",1751346240531,6.65984818,2466.7,2466.6,4.05409426]
["bitfinex","ETHUSD",1751346240894,0.3507,2466.7,2466.6,4.05409426]
["bitfinex","ETHUSD",1751346241139,0.1483,2466.7,2466.6,4.05409426]
["bitfinex","ETHUSD",1751346241343,0.1483,2466.7,2466.6,5.77233565]
["bitfinex","ETHUSD",1751346241496,0.1483,2466.7,2466.6,13.12809426]
["bitfinex","ETHUSD",1751346242016,0.1483,2466.7,2466.6,13.32949426]
["bitfinex","ETHUSD",1751346242751,0.1483,2466.7,2466.6,4.25649426]
["bitfinex","ETHUSD",1751346243045,0.1483,2466.7,2466.6,13.32949426]
["bitfinex","ETHUSD",1751346243746,0.1483,2466.7,2466.6,14.11969426]
["bitfinex","ETHUSD",1751346243903,0.1483,2466.7,2466.6,16.56801047]
["bitfinex","ETHUSD",1751346245817,0.6785,2467.6,2466.6,16.56801047]
["bitfinex","ETHUSD",1751346246014,0.6785,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1751346246352,1.63445174,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1751346246519,11.63445174,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1751346246724,1.63445174,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1751346247253,10.95595174,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1751346248052,10.0,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1751346248447,10.95584604,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1751346248761,0.95584604,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1751346248927,9.75674604,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1751346249727,9.55434604,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1751346251859,8.87584604,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1751346252163,7.92,2467.8,2467.7,4.25475644]
["bitfinex","ETHUSD",1751346254770,1.63434604,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1751346255160,1.63434604,2468.0,2467.8,4.05219223]
["bitfinex","ETHUSD",1751346255331,1.63434604,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1751346256846,1.63434604,2468.0,2467.8,4.05212314]
["bitfinex","ETHUSD",1751346257168,6.30914818,2467.9,2467.8,4.05212314]
["bitfinex","ETHUSD",1751346258442,6.30914818,2467.9,2467.6,6.23745648]
["bitfinex","ETHUSD",1751346258669,6.30914818,2467.7,2467.6,6.23745648]
["bitfinex","ETHUSD",1751346258829,6.98764818,2467.7,2467.1,11.92]
["bitfinex","ETHUSD",1751346259164,0.6785,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1751346259755,0.6785,2467.7,2467.5,4.05258995]
["bitfinex","ETHUSD",1751346260071,10.6785,2467.7,2467.5,4.05258995]
["bitfinex","ETHUSD",1751346260239,16.30914818,2467.6,2467.5,4.05258995]
["bitfinex","ETHUSD",1751346260843,16.30914818,2467.6,2467.3,4.05291691]
["bitfinex","ETHUSD",1751346261169,6.30914818,2467.4,2467.3,4.05291691]
["bitfinex","ETHUSD",1751346264770,16.30914818,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1751346266992,10.0,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1751346271505,0.6785,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1751346271657,1.63749479,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1751346271990,0.6785,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1751346272152,1.63749479,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1751346276491,16.51154818,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1751346276658,17.47103456,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1751346277088,17.47103456,2467.9,2467.6,4.05245644]
["bitfinex","ETHUSD",1751346277089,17.47103456,2467.9,2467.7,4.05227552]
["bitfinex","ETHUSD",1751346277289,16.51154818,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1751346277590,17.47101344,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1751346281800,0.95946526,2467.9,2467.8,4.05219223]
["bitfinex","ETHUSD",1751346281970,0.95946526,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1751346285336,17.26861344,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1751346289514,10.95946526,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1751346289676,0.95946526,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1751346290009,10.0,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1751346290173,2.69603836,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1751346290378,3.6555499,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1751346291712,2.69603836,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1751346293082,2.69603836,2468.4,2468.2,4.05146711]
["bitfinex","ETHUSD",1751346293385,2.69603836,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1751346293797,2.69603836,2468.4,2468.2,4.05144648]
["bitfinex","ETHUSD",1751346294203,3.65494678,2468.4,2468.2,4.05144648]
["bitfinex","ETHUSD",1751346294512,6.30914818,2468.3,2468.2,4.05144648]
["bitfinex","ETHUSD",1751346295613,6.30914818,2468.3,2468.0,0.2024]
["bitfinex","ETHUSD",1751346295830,6.30914818,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1751346296031,0.2024,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1751346296232,6.51154818,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1751346296532,0.2024,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1751346296893,2.69603836,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1751346299134,2.69603836,2468.4,2468.3,4.25377138]
["bitfinex","ETHUSD",1751346301605,2.69603836,2468.4,2468.3,6.47392849]
["bitfinex","ETHUSD",1751346303099,2.27478236,2468.4,2468.3,7.30152849]
["bitfinex","ETHUSD",1751346303523,2.27478236,2468.4,2468.3,16.30952849]
["bitfinex","ETHUSD",1751346304321,0.02,2469.0,2468.9,4.85438681]
["bitfinex","ETHUSD",1751346304649,0.02,2469.0,2468.9,13.86238681]
["bitfinex","ETHUSD",1751346304946,0.02,2469.0,2468.9,15.856077]
["bitfinex","ETHUSD",1751346306616,0.02,2469.0,2468.9,8.206077]
["bitfinex","ETHUSD",1751346306816,0.02,2469.0,2468.9,4.25278681]
["bitfinex","ETHUSD",1751346307040,0.02,2469.0,2468.9,13.05638681]
["bitfinex","ETHUSD",1751346307245,0.02,2469.0,2468.9,6.21238681]
["bitfinex","ETHUSD",1751346307750,10.02,2469.0,2468.6,4.05076007]
["bitfinex","ETHUSD",1751346308048,6.30914818,2468.7,2468.5,4.25336738]
["bitfinex","ETHUSD",1751346308236,6.30914818,2468.7,2468.5,0.2024]
["bitfinex","ETHUSD",1751346308435,0.6785,2468.6,2468.5,4.25344314]
["bitfinex","ETHUSD",1751346308825,6.30914818,2468.7,2468.5,0.2024]
["bitfinex","ETHUSD",1751346309027,6.30914818,2468.6,2468.4,4.05117368]
["bitfinex","ETHUSD",1751346309257,6.51154818,2468.6,2468.4,4.05117368]
["bitfinex","ETHUSD",1751346309566,6.51154818,2468.6,2468.1,0.2024]
["bitfinex","ETHUSD",1751346309567,10.6785,2468.5,2468.1,0.2024]
["bitfinex","ETHUSD",1751346309728,6.30914818,2468.2,2468.1,6.21361254]
["bitfinex","ETHUSD",1751346310337,6.30914818,2468.2,2468.1,4.05161254]
["bitfinex","ETHUSD",1751346310533,10.0,2468.1,2467.9,4.05199631]
["bitfinex","ETHUSD",1751346310737,6.30914818,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1751346311743,6.30914818,2468.0,2467.8,6.21410877]
["bitfinex","ETHUSD",1751346312165,6.30914818,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1751346313326,6.30914818,2468.0,2467.7,4.25469686]
["bitfinex","ETHUSD",1751346313532,10.0,2467.9,2467.7,2.3644]
["bitfinex","ETHUSD",1751346313727,10.0,2467.9,2467.8,4.05218408]
["bitfinex","ETHUSD",1751346314136,10.0,2467.9,2467.7,2.162]
["bitfinex","ETHUSD",1751346314342,10.0,2467.9,2467.2,10.5629]
["bitfinex","ETHUSD",1751346314343,6.30914818,2467.8,2467.6,6.21451661]
["bitfinex","ETHUSD",1751346314744,6.30914818,2467.8,2467.6,4.05251661]
["bitfinex","ETHUSD",1751346315064,6.30914818,2467.8,2467.0,4.05350628]
["bitfinex","ETHUSD",1751346315065,0.6785,2467.6,2467.0,4.05350628]
["bitfinex","ETHUSD",1751346315268,6.30914818,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1751346315568,6.30914818,2467.1,2466.9,4.05365982]
["bitfinex","ETHUSD",1751346315869,6.30914818,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1751346316066,10.0,2467.5,2467.2,4.05317685]
["bitfinex","ETHUSD",1751346316235,16.30914818,2467.3,2467.2,4.05317685]
["bitfinex","ETHUSD",1751346316755,10.0,2467.2,2467.1,4.05325063]
["bitfinex","ETHUSD",1751346324375,0.6785,2467.6,2467.0,6.21544081]
["bitfinex","ETHUSD",1751346324574,16.98764818,2467.6,2467.5,4.0526849]
["bitfinex","ETHUSD",1751346324784,10.0,2467.5,2467.4,4.05277337]
["bitfinex","ETHUSD",1751346324944,16.51154818,2467.5,2467.4,4.05277337]
["bitfinex","ETHUSD",1751346325853,16.51154818,2467.5,2467.2,4.05317769]
["bitfinex","ETHUSD",1751346326156,16.30914818,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1751346334456,6.30914818,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1751346343885,6.30914818,2467.3,2467.0,0.2024]
["bitfinex","ETHUSD",1751346344083,6.51154818,2467.1,2466.7,0.2024]
["bitfinex","ETHUSD",1751346344269,6.30914818,2466.8,2466.7,4.05392641]
["bitfinex","ETHUSD",1751346344471,6.30914818,2466.8,2466.6,2.151]
["bitfinex","ETHUSD",1751346344676,6.51154818,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1751346359435,0.2024,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1751346361356,0.2024,2466.8,2466.6,6.19406439]
["bitfinex","ETHUSD",1751346361558,0.2024,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1751346362825,6.51154818,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1751346368245,6.51154818,2466.8,2466.3,0.9909]
["bitfinex","ETHUSD",1751346368458,6.30914818,2466.5,2466.4,6.19433018]
["bitfinex","ETHUSD",1751346368635,6.30914818,2466.5,2466.4,4.05433018]
["bitfinex","ETHUSD",1751346368836,6.30914818,2466.5,2466.3,6.19458942]
["bitfinex","ETHUSD",1751346369175,6.51154818,2466.5,2466.3,6.19458942]
["bitfinex","ETHUSD",1751346369532,6.42750318,2466.5,2466.3,6.19458942]
["bitfinex","ETHUSD",1751346370271,6.42750318,2466.5,2466.0,0.2024]
["bitfinex","ETHUSD",1751346370455,6.30914818,2466.2,2466.1,6.19483303]
["bitfinex","ETHUSD",1751346371364,6.30914818,2466.2,2466.1,4.05483303]
["bitfinex","ETHUSD",1751346371960,6.98764818,2466.2,2466.1,4.05483303]
["bitfinex","ETHUSD",1751346372329,6.30914818,2466.2,2466.1,4.05483303]
["bitfinex","ETHUSD",1751346373865,6.30914818,2466.2,2465.9,0.01]
["bitfinex","ETHUSD",1751346374068,16.98764818,2466.0,2465.9,0.01]
["bitfinex","ETHUSD",1751346374272,18.49358081,2466.0,2465.9,0.01]
["bitfinex","ETHUSD",1751346374482,10.0,2465.9,2465.7,0.01]
["bitfinex","ETHUSD",1751346374638,16.30914818,2465.8,2465.7,0.01]
["bitfinex","ETHUSD",1751346374837,16.80573084,2465.8,2465.7,0.01]
["bitfinex","ETHUSD",1751346375032,16.80573084,2465.8,2465.7,4.06564342]
["bitfinex","ETHUSD",1751346375033,10.49658266,2465.8,2465.7,4.06564342]
["bitfinex","ETHUSD",1751346375271,20.86120979,2465.8,2465.7,0.01]
["bitfinex","ETHUSD",1751346375433,20.86120979,2465.8,2465.1,2.141]
["bitfinex","ETHUSD",1751346375434,0.55,2465.6,2465.1,2.141]
["bitfinex","ETHUSD",1751346375672,6.30914818,2465.2,2465.1,6.19763056]
["bitfinex","ETHUSD",1751346376910,0.2024,2465.3,2465.2,4.056466]
["bitfinex","ETHUSD",1751346377073,10.49658266,2465.8,2465.2,2.23808773]
["bitfinex","ETHUSD",1751346377074,10.0,2465.7,2465.2,2.23808773]
["bitfinex","ETHUSD",1751346377280,0.2024,2465.5,2465.4,4.05613693]
["bitfinex","ETHUSD",1751346377591,17.92,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1751346381618,17.92,2465.9,2465.7,4.05555206]
["bitfinex","ETHUSD",1751346381779,16.51154818,2465.8,2465.6,4.86277171]
["bitfinex","ETHUSD",1751346381974,16.51154818,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1751346385302,0.2024,2465.8,2465.7,4.05564342]
["bitfinex","ETHUSD",1751346385507,7.92,2465.9,2465.8,4.81407895]
["bitfinex","ETHUSD",1751346385712,0.2024,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1751346386909,10.2024,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1751346389612,0.6785,2466.7,2466.2,4.87728758]
["bitfinex","ETHUSD",1751346389814,0.55,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1751346389815,0.95295379,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1751346390017,0.2024,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1751346390917,6.51154818,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1751346391106,7.46450197,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1751346391833,6.51154818,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1751346392188,10.2024,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1751346392390,11.15535379,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1751346392788,10.2024,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1751346395422,11.15662502,2466.8,2466.5,4.05418503]
["bitfinex","ETHUSD",1751346395626,6.30914818,2466.7,2466.5,4.05418503]
["bitfinex","ETHUSD",1751346395827,6.30914818,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1751346397810,10.2024,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1751346398451,0.2024,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1751346398611,0.95497642,2467.0,2466.9,4.05367059]
["bitfinex","ETHUSD",1751346398955,6.79,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1751346400155,0.2024,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1751346400346,0.2024,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1751346400646,0.2024,2467.2,2467.1,4.84034198]
["bitfinex","ETHUSD",1751346401749,7.50757818,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1751346402052,6.51154818,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1751346402250,7.46585507,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1751346403328,10.0,2467.6,2467.5,4.05262619]
["bitfinex","ETHUSD",1751346404218,17.4635,2467.6,2467.3,4.05300684]
["bitfinex","ETHUSD",1751346404417,10.2024,2467.4,2467.3,4.05300684]
["bitfinex","ETHUSD",1751346405133,10.2024,2467.4,2467.3,4.88310684]
["bitfinex","ETHUSD",1751346405656,0.02,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1751346405864,0.02,2467.8,2467.7,4.81175644]
["bitfinex","ETHUSD",1751346405865,0.2224,2467.8,2467.7,4.81175644]
["bitfinex","ETHUSD",1751346406034,16.53154818,2467.8,2467.7,4.81175644]
["bitfinex","ETHUSD",1751346406240,16.53154818,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1751346406636,6.53154818,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1751346407263,0.02,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1751346407553,0.02,2467.8,2467.7,4.25475644]
["bitfinex","ETHUSD",1751346412059,0.02,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1751346412060,6.53154818,2467.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1751346412566,7.184703,2467.8,2467.4,4.05270718]
["bitfinex","ETHUSD",1751346412744,6.30914818,2467.6,2467.4,4.05270718]
["bitfinex","ETHUSD",1751346413049,6.51154818,2467.6,2467.4,4.05270718]
["bitfinex","ETHUSD",1751346413565,6.30914818,2467.6,2467.2,2.128]
["bitfinex","ETHUSD",1751346413771,6.51154818,2467.4,2467.3,4.05293303]
["bitfinex","ETHUSD",1751346414152,6.51154818,2467.4,2467.2,6.18101404]
["bitfinex","ETHUSD",1751346414153,6.51154818,2467.4,2467.2,6.18108184]
["bitfinex","ETHUSD",1751346414357,7.19004818,2467.4,2467.1,4.05325329]
["bitfinex","ETHUSD",1751346414551,6.30914818,2467.2,2467.1,4.05325329]
["bitfinex","ETHUSD",1751346414865,6.30914818,2467.2,2466.9,6.18159287]
["bitfinex","ETHUSD",1751346415066,6.30914818,2467.0,2466.9,6.18159287]
["bitfinex","ETHUSD",1751346415640,6.30914818,2467.0,2466.9,4.05359287]
["bitfinex","ETHUSD",1751346415846,6.30914818,2467.0,2466.8,13.79173984]
["bitfinex","ETHUSD",1751346416366,6.30914818,2467.0,2466.8,9.738]
["bitfinex","ETHUSD",1751346416664,6.51154818,2467.0,2466.8,9.738]
["bitfinex","ETHUSD",1751346417361,6.51154818,2467.0,2466.8,13.79182597]
["bitfinex","ETHUSD",1751346418381,6.51154818,2467.0,2466.7,0.2024]
["bitfinex","ETHUSD",1751346418677,6.51154818,2466.8,2466.5,6.18321045]
["bitfinex","ETHUSD",1751346418971,6.30914818,2466.6,2466.4,4.81032476]
["bitfinex","ETHUSD",1751346419170,6.30914818,2466.6,2466.4,4.05442476]
["bitfinex","ETHUSD",1751346419362,6.51154818,2466.6,2466.4,4.05442476]
["bitfinex","ETHUSD",1751346419772,6.51154818,2466.6,2466.3,4.05458295]
["bitfinex","ETHUSD",1751346419972,6.51154818,2466.6,2466.4,4.05447556]
["bitfinex","ETHUSD",1751346420173,6.51154818,2466.6,2466.3,4.05457973]
["bitfinex","ETHUSD",1751346420864,6.30914818,2466.4,2466.3,4.05457973]
["bitfinex","ETHUSD",1751346421685,6.30914818,2466.4,2466.2,4.05474863]
["bitfinex","ETHUSD",1751346421843,6.30914818,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1751346422239,6.30914818,2466.3,2465.9,5.01350495]
["bitfinex","ETHUSD",1751346422571,6.51154818,2466.3,2466.0,4.05506785]
["bitfinex","ETHUSD",1751346423077,16.51154818,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1751346423649,10.2024,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1751346423850,10.0,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1751346424549,0.2024,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1751346424948,6.30914818,2466.7,2466.6,4.05416362]
["bitfinex","ETHUSD",1751346425168,6.30914818,2466.9,2466.8,4.05382763]
["bitfinex","ETHUSD",1751346425355,10.2024,2466.8,2466.7,4.05390957]
["bitfinex","ETHUSD",1751346427259,10.2024,2466.8,2466.6,4.05407129]
["bitfinex","ETHUSD",1751346427574,10.2024,2466.8,2466.6,4.05407353]
["bitfinex","ETHUSD",1751346427964,0.2024,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1751346428153,6.773,2467.0,2466.7,4.05399927]
["bitfinex","ETHUSD",1751346428154,10.0,2467.0,2466.9,4.0535931]
["bitfinex","ETHUSD",1751346428548,0.2024,2466.9,2466.8,4.05378533]
["bitfinex","ETHUSD",1751346428980,0.2024,2466.9,2466.7,4.0539048]
["bitfinex","ETHUSD",1751346428981,16.51154818,2466.9,2466.7,4.0539048]
["bitfinex","ETHUSD",1751346429285,10.6785,2466.8,2466.4,2.119]
["bitfinex","ETHUSD",1751346429458,6.30914818,2466.5,2466.4,6.17345908]
["bitfinex","ETHUSD",1751346429661,6.30914818,2466.5,2466.4,2.119]
["bitfinex","ETHUSD",1751346429976,6.30914818,2466.5,2466.3,4.0546478]
["bitfinex","ETHUSD",1751346430146,0.6785,2466.4,2465.9,2.119]
["bitfinex","ETHUSD",1751346430342,6.30914818,2466.1,2465.9,6.17422079]
["bitfinex","ETHUSD",1751346431160,6.30914818,2466.1,2466.0,4.05515004]
["bitfinex","ETHUSD",1751346433650,6.51154818,2466.3,2465.8,3.1412]
["bitfinex","ETHUSD",1751346433855,6.51154818,2466.3,2466.0,4.05515004]
["bitfinex","ETHUSD",1751346434050,6.51154818,2466.3,2466.1,4.05490068]
["bitfinex","ETHUSD",1751346437687,6.51154818,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1751346438185,0.2024,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1751346440124,0.2024,2466.3,2466.1,4.05492162]
["bitfinex","ETHUSD",1751346440270,6.51154818,2466.3,2466.0,4.05504194]
["bitfinex","ETHUSD",1751346440468,6.30914818,2466.1,2466.0,6.17504194]
["bitfinex","ETHUSD",1751346441776,6.30914818,2466.1,2466.0,2.12]
["bitfinex","ETHUSD",1751346442271,6.960303,2466.1,2465.7,6.17559196]
["bitfinex","ETHUSD",1751346442473,6.30914818,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1751346442693,6.30914818,2465.9,2465.7,6.17558945]
["bitfinex","ETHUSD",1751346442904,6.30914818,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1751346443088,6.30914818,2465.9,2465.7,6.17557478]
["bitfinex","ETHUSD",1751346443296,6.30914818,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1751346443494,10.0,2466.4,2465.9,4.05531448]
["bitfinex","ETHUSD",1751346443692,0.2024,2466.2,2466.1,4.0549803]
["bitfinex","ETHUSD",1751346443892,6.51154818,2466.2,2465.8,0.2024]
["bitfinex","ETHUSD",1751346444094,6.30914818,2466.0,2465.8,0.2024]
["bitfinex","ETHUSD",1751346444408,6.51154818,2466.0,2465.8,4.05538333]
["bitfinex","ETHUSD",1751346444772,6.51154818,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1751346445108,0.2024,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1751346445405,0.2024,2466.2,2466.0,4.05507506]
["bitfinex","ETHUSD",1751346445604,0.2024,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1751346445815,10.0,2466.3,2466.1,4.0549856]
["bitfinex","ETHUSD",1751346446015,10.0,2466.3,2466.0,4.05511317]
["bitfinex","ETHUSD",1751346446016,6.51154818,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1751346447312,6.51154818,2466.4,2466.1,4.0549856]
["bitfinex","ETHUSD",1751346447527,6.764,2466.5,2465.9,0.7984]
["bitfinex","ETHUSD",1751346447528,6.30914818,2466.2,2465.9,0.7984]
["bitfinex","ETHUSD",1751346447684,6.51154818,2466.2,2466.0,4.05501663]
["bitfinex","ETHUSD",1751346447882,6.51154818,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1751346450806,0.2024,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1751346452226,7.19004818,2466.2,2465.9,6.17524428]
["bitfinex","ETHUSD",1751346452523,7.19004818,2466.2,2466.0,4.05515003]
["bitfinex","ETHUSD",1751346454227,7.19004818,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1751346454228,6.51154818,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1751346454395,6.51154818,2466.2,2466.0,4.05505041]
["bitfinex","ETHUSD",1751346454728,6.51154818,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1751346458807,0.2024,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1751346459212,0.97786157,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1751346459536,0.2224,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1751346460947,0.2224,2466.4,2466.2,4.05472902]
["bitfinex","ETHUSD",1751346461315,1.18026157,2466.4,2466.2,4.05472902]
["bitfinex","ETHUSD",1751346461644,1.18026157,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1751346463437,1.18026157,2466.4,2466.2,4.05472426]
["bitfinex","ETHUSD",1751346464166,1.18026157,2466.4,2466.1,0.8035]
["bitfinex","ETHUSD",1751346464328,6.30914818,2466.3,2466.0,6.16503011]
["bitfinex","ETHUSD",1751346464657,6.30914818,2466.3,2466.1,4.05496223]
["bitfinex","ETHUSD",1751346464658,6.51154818,2466.3,2466.1,4.05496223]
["bitfinex","ETHUSD",1751346465314,6.51154818,2466.3,2466.2,4.05482118]
["bitfinex","ETHUSD",1751346465514,0.97786157,2466.4,2466.1,4.05494429]
["bitfinex","ETHUSD",1751346465515,10.97786157,2466.4,2466.1,4.05494429]
["bitfinex","ETHUSD",1751346465751,11.18026157,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1751346467145,10.2224,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1751346467456,11.18142996,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1751346467755,0.02,2466.4,2466.3,4.87145677]
["bitfinex","ETHUSD",1751346468956,0.02,2466.4,2466.3,5.98672424]
["bitfinex","ETHUSD",1751346472264,0.02,2466.4,2466.3,5.07385677]
["bitfinex","ETHUSD",1751346474274,0.02,2466.4,2466.3,7.18385677]
["bitfinex","ETHUSD",1751346474876,0.02,2466.4,2466.3,5.07385677]
["bitfinex","ETHUSD",1751346475576,0.02,2466.4,2466.3,4.05465677]
["bitfinex","ETHUSD",1751346478157,0.02,2466.4,2466.1,4.05482891]
["bitfinex","ETHUSD",1751346478356,0.2024,2466.2,2466.1,6.16482891]
["bitfinex","ETHUSD",1751346479377,0.2024,2466.2,2466.1,2.11]
["bitfinex","ETHUSD",1751346479581,0.2024,2466.2,2466.1,6.1649856]
["bitfinex","ETHUSD",1751346479775,0.8809,2466.2,2465.9,4.05525155]
["bitfinex","ETHUSD",1751346479945,6.51154818,2466.0,2465.9,4.05525155]
["bitfinex","ETHUSD",1751346480141,6.51154818,2466.0,2465.8,6.1654673]
["bitfinex","ETHUSD",1751346480142,6.51154818,2466.0,2465.8,6.16541209]
["bitfinex","ETHUSD",1751346480375,6.51154818,2466.0,2465.6,6.37812966]
["bitfinex","ETHUSD",1751346480568,6.51154818,2466.0,2465.7,4.05564342]
["bitfinex","ETHUSD",1751346481168,6.51154818,2466.0,2465.7,4.05552623]
["bitfinex","ETHUSD",1751346481374,6.30914818,2466.0,2465.6,6.16671516]
["bitfinex","ETHUSD",1751346481548,6.30914818,2465.8,2465.6,6.16671516]
["bitfinex","ETHUSD",1751346481743,6.30914818,2465.8,2465.6,4.06571516]
["bitfinex","ETHUSD",1751346481977,0.2024,2465.7,2465.6,6.16771516]
["bitfinex","ETHUSD",1751346482655,0.2024,2465.7,2465.6,4.06571516]
["bitfinex","ETHUSD",1751346482880,4.90919824,2465.7,2465.6,0.01]
["bitfinex","ETHUSD",1751346483555,0.85355482,2465.7,2465.6,0.01]
["bitfinex","ETHUSD",1751346483758,15.45919824,2465.7,2465.6,0.01]
["bitfinex","ETHUSD",1751346484151,16.13769824,2465.7,2465.6,0.01]
["bitfinex","ETHUSD",1751346484349,10.0,2465.4,2465.0,6.15865175]
["bitfinex","ETHUSD",1751346484662,0.2024,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1751346485465,16.30914818,2465.5,2465.2,4.05636749]
["bitfinex","ETHUSD",1751346485763,0.2024,2465.4,2465.3,4.05630146]
["bitfinex","ETHUSD",1751346486370,6.98764818,2465.7,2465.6,4.05568083]
["bitfinex","ETHUSD",1751346486371,0.2024,2465.7,2465.6,4.05568083]
["bitfinex","ETHUSD",1751346486585,0.2024,2465.7,2465.3,0.9992]
["bitfinex","ETHUSD",1751346486586,6.98764818,2466.1,2465.9,4.05524726]
["bitfinex","ETHUSD",1751346486888,10.0,2466.0,2465.9,4.05524726]
["bitfinex","ETHUSD",1751346487481,10.0,2466.0,2465.8,4.05539668]
["bitfinex","ETHUSD",1751346487682,0.2024,2465.9,2465.8,4.05539668]
["bitfinex","ETHUSD",1751346489601,0.95602212,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1751346489897,0.2024,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1751346495515,0.2024,2466.2,2465.8,4.05539668]
["bitfinex","ETHUSD",1751346495516,6.51154818,2466.2,2465.9,4.05528038]
["bitfinex","ETHUSD",1751346495830,6.30914818,2466.0,2465.9,4.05528038]
["bitfinex","ETHUSD",1751346497891,0.2024,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1751346498294,6.51154818,2466.2,2466.1,4.0549856]
["bitfinex","ETHUSD",1751346498526,6.51154818,2466.2,2466.0,4.0550702]
["bitfinex","ETHUSD",1751346499393,6.30914818,2466.2,2465.9,4.05522299]
["bitfinex","ETHUSD",1751346499731,6.30914818,2466.0,2465.9,4.05523518]
["bitfinex","ETHUSD",1751346500585,6.30914818,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1751346501237,6.30914818,2466.0,2465.8,6.15740714]
["bitfinex","ETHUSD",1751346501399,6.30914818,2466.0,2465.7,6.15751085]
["bitfinex","ETHUSD",1751346501600,0.2024,2465.9,2465.7,4.05551085]
["bitfinex","ETHUSD",1751346501805,0.2024,2465.9,2465.7,2.102]
["bitfinex","ETHUSD",1751346501806,6.30914818,2465.8,2465.7,2.102]
["bitfinex","ETHUSD",1751346502229,6.30914818,2465.8,2465.5,4.05588212]
["bitfinex","ETHUSD",1751346502525,6.30914818,2465.6,2465.5,4.05588212]
["bitfinex","ETHUSD",1751346503090,6.30914818,2465.6,2465.4,6.1580436]
["bitfinex","ETHUSD",1751346503330,0.2024,2465.5,2465.4,4.05612813]
["bitfinex","ETHUSD",1751346507057,0.2024,2465.5,2465.3,6.15825443]
["bitfinex","ETHUSD",1751346507346,6.51154818,2465.4,2465.2,4.05641436]
["bitfinex","ETHUSD",1751346508123,6.51154818,2465.4,2465.1,6.15853805]
["bitfinex","ETHUSD",1751346508542,6.30914818,2465.2,2465.0,2.112]
["bitfinex","ETHUSD",1751346508725,0.2024,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751346508926,0.2024,2465.1,2465.0,4.06669774]
["bitfinex","ETHUSD",1751346509155,0.2024,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751346509311,0.2024,2465.1,2465.0,4.06679513]
["bitfinex","ETHUSD",1751346510207,0.2024,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751346510440,0.2024,2465.1,2465.0,4.06679513]
["bitfinex","ETHUSD",1751346510637,0.2024,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751346510865,10.69898266,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751346513052,11.37748266,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751346513249,15.43411322,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751346513459,11.37748266,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751346514272,10.69898266,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751346515757,10.69898266,2465.1,2465.0,4.06679513]
["bitfinex","ETHUSD",1751346516176,17.43198266,2465.1,2465.0,4.06679513]
["bitfinex","ETHUSD",1751346516644,10.69898266,2465.1,2465.0,4.06679513]
["bitfinex","ETHUSD",1751346517169,10.69898266,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751346517373,10.69898266,2465.1,2465.0,4.06679513]
["bitfinex","ETHUSD",1751346520749,10.2024,2465.1,2465.0,4.06679513]
["bitfinex","ETHUSD",1751346521365,6.30914818,2465.6,2465.4,4.05610254]
["bitfinex","ETHUSD",1751346521567,6.731,2465.5,2465.4,4.05610254]
["bitfinex","ETHUSD",1751346521895,17.68555248,2465.5,2465.4,4.05610254]
["bitfinex","ETHUSD",1751346522055,10.0,2465.5,2465.4,4.05610254]
["bitfinex","ETHUSD",1751346522257,6.731,2465.6,2465.5,4.05581939]
["bitfinex","ETHUSD",1751346522567,10.2024,2465.6,2465.5,4.05581939]
["bitfinex","ETHUSD",1751346522771,0.2024,2465.6,2465.5,4.05581939]
["bitfinex","ETHUSD",1751346523170,10.2024,2465.6,2465.5,4.05581939]
["bitfinex","ETHUSD",1751346523366,10.0,2465.6,2465.5,4.05581939]
["bitfinex","ETHUSD",1751346525659,0.02,2466.0,2465.8,4.05540772]
["bitfinex","ETHUSD",1751346525872,0.2024,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1751346526073,0.02,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1751346528299,0.6785,2465.7,2465.2,4.05634412]
["bitfinex","ETHUSD",1751346528485,16.30914818,2465.2,2465.1,4.05653742]
["bitfinex","ETHUSD",1751346528873,10.0,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751346531200,6.727,2465.1,2465.0,4.06679513]
["bitfinex","ETHUSD",1751346533074,6.726,2465.1,2465.0,4.06679513]
["bitfinex","ETHUSD",1751346534097,6.30914818,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1751346534098,10.0,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1751346534396,16.726,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1751346534799,10.0,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1751346534990,10.0,2465.1,2465.0,4.06670688]
["bitfinex","ETHUSD",1751346535371,10.0,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751346536023,16.726,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751346536188,16.726,2465.1,2465.0,4.06679513]
["bitfinex","ETHUSD",1751346537491,6.726,2465.1,2465.0,4.06679513]
["bitfinex","ETHUSD",1751346537894,16.726,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751346538199,16.725,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751346538708,10.0,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751346540227,16.725,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751346541132,17.4035,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751346542334,21.46013056,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751346543015,17.4035,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751346543438,10.0,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751346543642,16.724,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751346553954,17.68126741,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751346554157,16.724,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751346556458,17.68160712,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751346558425,21.73823768,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751346558623,17.68160712,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751346562269,21.73223768,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751346563149,17.67560712,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751346564267,21.73223768,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751346565065,15.01423768,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751346565270,21.73123768,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751346565963,17.67460712,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751346569539,21.73123768,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751346569734,17.67460712,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751346569931,17.67360712,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751346570835,21.73023768,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1751346571441,10.55,2465.0,2464.4,0.8225]
["bitfinex","ETHUSD",1751346571648,0.2024,2464.4,2464.2,4.05800321]
["bitfinex","ETHUSD",1751346571845,0.2024,2464.4,2464.1,0.7594]
["bitfinex","ETHUSD",1751346571846,0.2024,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1751346572472,10.9590588,2464.8,2464.5,4.05746379]
["bitfinex","ETHUSD",1751346572675,10.0,2464.6,2464.5,4.05746379]
["bitfinex","ETHUSD",1751346575946,0.2024,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1751346576146,6.713,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1751346578491,16.713,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1751346579350,10.6785,2464.7,2464.2,4.05801351]
["bitfinex","ETHUSD",1751346579549,6.30914818,2464.3,2464.2,4.05801351]
["bitfinex","ETHUSD",1751346579750,6.30914818,2464.3,2464.0,12.5769]
["bitfinex","ETHUSD",1751346579951,6.30914818,2464.3,2464.1,4.05825755]
["bitfinex","ETHUSD",1751346580152,6.30914818,2464.3,2463.9,4.05853023]
["bitfinex","ETHUSD",1751346580449,6.30914818,2464.3,2464.0,4.05831825]
["bitfinex","ETHUSD",1751346580848,6.30914818,2464.3,2464.1,4.0582527]
["bitfinex","ETHUSD",1751346581285,6.30914818,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1751346582587,6.30914818,2464.3,2464.1,4.05818501]
["bitfinex","ETHUSD",1751346583604,6.30914818,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1751346585087,0.6785,2463.2,2462.6,4.06066129]
["bitfinex","ETHUSD",1751346585383,0.6785,2463.2,2463.0,4.83988031]
["bitfinex","ETHUSD",1751346585384,6.711,2463.2,2463.0,4.83988031]
["bitfinex","ETHUSD",1751346585965,6.711,2463.2,2463.0,0.7798]
["bitfinex","ETHUSD",1751346586170,6.30914818,2463.1,2462.7,0.8041]
["bitfinex","ETHUSD",1751346586371,6.30914818,2463.1,2462.8,4.06031085]
["bitfinex","ETHUSD",1751346586612,6.711,2463.2,2462.8,4.06031085]
["bitfinex","ETHUSD",1751346586812,6.711,2463.2,2462.9,4.0602422]
["bitfinex","ETHUSD",1751346587118,10.0,2463.2,2462.7,1.29058975]
["bitfinex","ETHUSD",1751346587270,16.712,2463.2,2463.0,4.05992537]
["bitfinex","ETHUSD",1751346587686,6.712,2463.4,2462.7,4.86463697]
["bitfinex","ETHUSD",1751346588105,6.712,2463.4,2462.7,4.86467081]
["bitfinex","ETHUSD",1751346588287,6.30914818,2462.9,2462.7,0.8041]
["bitfinex","ETHUSD",1751346588488,6.30914818,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1751346589070,13.02114818,2463.1,2462.9,4.06009495]
["bitfinex","ETHUSD",1751346589403,0.2024,2463.0,2462.8,4.06041765]
["bitfinex","ETHUSD",1751346589782,2.00784361,2463.0,2462.8,4.06041522]
["bitfinex","ETHUSD",1751346590180,1.72863258,2462.9,2462.7,4.86459164]
["bitfinex","ETHUSD",1751346590493,1.72863258,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1751346592192,1.72863258,2462.9,2462.8,4.26281903]
["bitfinex","ETHUSD",1751346594691,1.72863258,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1751346600124,1.72863258,2462.9,2462.6,0.2024]
["bitfinex","ETHUSD",1751346600295,16.30914818,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1751346600615,10.0,2462.7,2462.5,4.06084174]
["bitfinex","ETHUSD",1751346600823,11.70107275,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1751346601247,16.51154818,2462.8,2462.5,4.86003537]
["bitfinex","ETHUSD",1751346601433,16.51154818,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1751346601615,0.2024,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1751346602142,6.51154818,2462.8,2462.6,4.06064316]
["bitfinex","ETHUSD",1751346602341,6.51154818,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1751346602946,6.51154818,2462.8,2462.5,4.0608181]
["bitfinex","ETHUSD",1751346602947,6.51154818,2462.8,2462.5,4.06082459]
["bitfinex","ETHUSD",1751346603642,6.713,2462.9,2462.2,0.7992]
["bitfinex","ETHUSD",1751346603955,10.2024,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751346604149,0.6785,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1751346604331,16.713,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1751346604535,16.713,2463.0,2462.8,4.06033128]
["bitfinex","ETHUSD",1751346604536,0.2024,2462.9,2462.8,4.06033128]
["bitfinex","ETHUSD",1751346605742,0.6785,2463.5,2462.9,0.8121]
["bitfinex","ETHUSD",1751346605917,6.9154,2463.4,2462.9,0.8121]
["bitfinex","ETHUSD",1751346606117,0.2024,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1751346606340,6.713,2463.8,2463.5,4.05912446]
["bitfinex","ETHUSD",1751346606527,0.2024,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1751346608546,0.2024,2463.6,2463.2,4.05969838]
["bitfinex","ETHUSD",1751346608716,16.30914818,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1751346608922,16.30914818,2463.6,2463.4,4.05935974]
["bitfinex","ETHUSD",1751346609133,0.2024,2463.5,2463.4,4.05935974]
["bitfinex","ETHUSD",1751346609334,10.8809,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751346609741,0.2024,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751346612439,0.2024,2463.5,2463.3,4.05943705]
["bitfinex","ETHUSD",1751346612783,0.2024,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751346613682,0.2024,2463.5,2463.3,4.05953595]
["bitfinex","ETHUSD",1751346614033,0.2024,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751346614233,6.51154818,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751346614436,6.51154818,2463.5,2463.3,4.05949813]
["bitfinex","ETHUSD",1751346614830,6.51154818,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751346615169,6.51154818,2463.5,2463.0,4.26246358]
["bitfinex","ETHUSD",1751346615170,6.51154818,2463.5,2463.3,4.05953703]
["bitfinex","ETHUSD",1751346615346,0.2024,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751346615668,6.51154818,2463.5,2463.3,4.05950963]
["bitfinex","ETHUSD",1751346616073,6.51154818,2463.5,2463.2,4.05973347]
["bitfinex","ETHUSD",1751346616279,6.30914818,2463.3,2463.2,4.05973347]
["bitfinex","ETHUSD",1751346617655,6.51154818,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751346617855,16.51154818,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751346618182,16.9144,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751346618348,10.2024,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751346618553,0.2024,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1751346626105,16.9134,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1751346628385,16.9134,2463.7,2463.5,4.0592439]
["bitfinex","ETHUSD",1751346628609,6.30914818,2463.6,2463.5,4.0592439]
["bitfinex","ETHUSD",1751346629282,16.711,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1751346629682,10.0,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1751346629875,16.9124,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1751346631438,16.9124,2463.7,2463.5,4.05917129]
["bitfinex","ETHUSD",1751346631605,16.9124,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1751346631916,16.71,2463.7,2463.5,4.05918356]
["bitfinex","ETHUSD",1751346632114,16.71,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1751346632415,10.2024,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1751346632621,16.9114,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1751346633419,16.9114,2463.7,2463.5,4.05916619]
["bitfinex","ETHUSD",1751346633719,16.9114,2463.7,2463.5,4.05919511]
["bitfinex","ETHUSD",1751346634021,23.22054818,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1751346634185,24.17863667,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1751346635988,17.86948849,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1751346637719,17.88948849,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1751346637906,11.18048849,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1751346640327,11.18048849,2463.7,2463.2,0.2024]
["bitfinex","ETHUSD",1751346640328,14.05959485,2463.3,2463.2,0.2024]
["bitfinex","ETHUSD",1751346640489,4.06003729,2463.1,2462.2,0.8324]
["bitfinex","ETHUSD",1751346640690,10.0,2462.7,2462.6,4.06067012]
["bitfinex","ETHUSD",1751346641190,10.0,2462.7,2462.5,4.06082973]
["bitfinex","ETHUSD",1751346642139,10.0,2462.7,2462.4,4.06105908]
["bitfinex","ETHUSD",1751346642370,10.0,2462.7,2462.4,4.06096571]
["bitfinex","ETHUSD",1751346643406,10.0,2462.7,2462.4,4.06102372]
["bitfinex","ETHUSD",1751346643918,10.0,2462.7,2462.3,6.13915662]
["bitfinex","ETHUSD",1751346644113,6.30914818,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751346644423,13.01814818,2462.6,2462.2,6.97269117]
["bitfinex","ETHUSD",1751346644799,13.01814818,2462.6,2462.3,4.06123322]
["bitfinex","ETHUSD",1751346645022,13.01814818,2462.6,2462.2,6.97272922]
["bitfinex","ETHUSD",1751346645516,6.709,2462.6,2462.3,4.06116477]
["bitfinex","ETHUSD",1751346645824,6.709,2462.5,2462.4,4.06107327]
["bitfinex","ETHUSD",1751346646029,6.709,2462.5,2462.3,4.06115951]
["bitfinex","ETHUSD",1751346646233,6.709,2462.5,2462.2,6.97272367]
["bitfinex","ETHUSD",1751346646435,6.709,2462.5,2462.2,2.9114]
["bitfinex","ETHUSD",1751346646623,6.709,2462.5,2462.3,4.06116556]
["bitfinex","ETHUSD",1751346646821,13.01814818,2462.5,2461.9,0.7705]
["bitfinex","ETHUSD",1751346647025,17.07907548,2462.5,2462.0,4.06157647]
["bitfinex","ETHUSD",1751346647328,13.01814818,2462.5,2462.1,4.06154226]
["bitfinex","ETHUSD",1751346647536,6.709,2462.5,2462.2,4.06131835]
["bitfinex","ETHUSD",1751346648316,6.709,2462.5,2462.1,4.0614825]
["bitfinex","ETHUSD",1751346648508,6.30914818,2462.4,2462.1,4.0614825]
["bitfinex","ETHUSD",1751346649140,13.01814818,2462.4,2462.1,4.0614825]
["bitfinex","ETHUSD",1751346649329,13.01814818,2462.4,2462.2,4.06140695]
["bitfinex","ETHUSD",1751346650025,0.6785,2462.3,2461.7,0.31034683]
["bitfinex","ETHUSD",1751346650205,13.01914818,2462.2,2461.9,4.06185814]
["bitfinex","ETHUSD",1751346650407,0.2024,2462.0,2461.9,4.06185814]
["bitfinex","ETHUSD",1751346651009,10.55,2462.8,2461.9,4.06185814]
["bitfinex","ETHUSD",1751346651010,0.2024,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1751346651219,16.71,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751346651938,0.6785,2462.3,2461.7,0.31034683]
["bitfinex","ETHUSD",1751346652148,10.0,2461.9,2461.7,4.37250136]
["bitfinex","ETHUSD",1751346652309,10.0,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1751346652738,6.748,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751346653111,10.6785,2462.3,2462.1,4.06156682]
["bitfinex","ETHUSD",1751346653453,0.6785,2462.5,2461.8,0.7533]
["bitfinex","ETHUSD",1751346653609,10.0,2462.3,2462.2,4.06130397]
["bitfinex","ETHUSD",1751346654243,0.6785,2462.5,2462.3,4.06124355]
["bitfinex","ETHUSD",1751346654434,6.751,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751346655810,10.6785,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1751346656141,10.0,2462.5,2462.3,4.06118417]
["bitfinex","ETHUSD",1751346656346,10.0,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1751346656645,16.748,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1751346657145,16.748,2462.5,2462.3,4.06115109]
["bitfinex","ETHUSD",1751346657356,10.0,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1751346657645,16.746,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1751346658342,6.746,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751346658713,10.0,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751346661449,10.0,2462.7,2462.5,4.06088243]
["bitfinex","ETHUSD",1751346661782,10.0,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751346661949,10.2024,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751346663380,10.2024,2462.7,2462.5,4.06081854]
["bitfinex","ETHUSD",1751346663675,10.2024,2462.7,2462.4,4.06098697]
["bitfinex","ETHUSD",1751346663878,10.2024,2462.7,2462.5,4.06090431]
["bitfinex","ETHUSD",1751346664047,10.2024,2462.7,2462.3,4.84448129]
["bitfinex","ETHUSD",1751346664048,16.51154818,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751346665082,16.51154818,2462.7,2462.5,4.06082847]
["bitfinex","ETHUSD",1751346665584,16.51154818,2462.7,2462.3,0.7833]
["bitfinex","ETHUSD",1751346665744,16.51154818,2462.7,2462.3,4.07113161]
["bitfinex","ETHUSD",1751346665745,6.30914818,2462.4,2462.3,4.07113161]
["bitfinex","ETHUSD",1751346666975,0.2024,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1751346667284,0.2024,2462.5,2462.3,4.07116284]
["bitfinex","ETHUSD",1751346667590,0.2024,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1751346668456,10.0,2463.1,2462.9,4.06017858]
["bitfinex","ETHUSD",1751346668675,10.0,2462.9,2462.8,4.06036543]
["bitfinex","ETHUSD",1751346668878,16.735,2462.9,2462.8,4.06036543]
["bitfinex","ETHUSD",1751346669053,0.2024,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1751346669252,6.9364,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1751346669555,13.24554818,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1751346669756,14.20073037,2463.0,2462.8,4.06035252]
["bitfinex","ETHUSD",1751346670069,13.24554818,2463.0,2462.8,4.06035252]
["bitfinex","ETHUSD",1751346670682,13.24554818,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1751346670988,14.20177377,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1751346671183,14.20177377,2463.0,2462.8,4.06032064]
["bitfinex","ETHUSD",1751346671395,13.24554818,2463.0,2462.8,4.06032064]
["bitfinex","ETHUSD",1751346671770,0.95638196,2462.9,2462.7,4.06046545]
["bitfinex","ETHUSD",1751346671971,6.73,2462.8,2462.7,4.06046545]
["bitfinex","ETHUSD",1751346674496,13.03914818,2462.8,2462.6,4.26305735]
["bitfinex","ETHUSD",1751346674780,13.03914818,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1751346674984,14.67455199,2462.8,2462.4,4.06098649]
["bitfinex","ETHUSD",1751346675196,6.51154818,2462.6,2462.4,4.06098649]
["bitfinex","ETHUSD",1751346675376,6.9254,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1751346675575,0.2024,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1751346676492,0.2024,2462.6,2462.4,4.06101892]
["bitfinex","ETHUSD",1751346677203,0.2024,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1751346677429,0.2024,2462.6,2462.4,6.15301892]
["bitfinex","ETHUSD",1751346677577,0.2024,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1751346680831,0.2024,2462.6,2462.4,6.15297888]
["bitfinex","ETHUSD",1751346681016,0.2024,2462.6,2462.4,2.092]
["bitfinex","ETHUSD",1751346681222,0.2024,2462.6,2462.4,6.15296701]
["bitfinex","ETHUSD",1751346681527,0.2024,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1751346682494,6.716,2462.8,2462.7,4.06043056]
["bitfinex","ETHUSD",1751346682696,6.9184,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1751346685798,6.9184,2462.8,2462.6,4.06065744]
["bitfinex","ETHUSD",1751346686820,6.30914818,2462.7,2462.6,4.06065744]
["bitfinex","ETHUSD",1751346687848,6.30914818,2462.7,2462.5,4.06086476]
["bitfinex","ETHUSD",1751346688140,6.51154818,2462.7,2462.5,4.06086476]
["bitfinex","ETHUSD",1751346688522,17.76144236,2462.6,2462.3,0.01]
["bitfinex","ETHUSD",1751346688831,6.51154818,2462.4,2462.3,0.01]
["bitfinex","ETHUSD",1751346689050,13.22454818,2462.4,2462.3,0.01]
["bitfinex","ETHUSD",1751346691309,13.22454818,2462.4,2462.3,4.07124355]
["bitfinex","ETHUSD",1751346692945,13.22454818,2462.4,2462.3,0.01]
["bitfinex","ETHUSD",1751346693844,23.22454818,2462.4,2462.3,0.01]
["bitfinex","ETHUSD",1751346697035,16.9154,2462.4,2462.3,0.01]
["bitfinex","ETHUSD",1751346697856,23.16337381,2462.4,2462.3,1e-07]
["bitfinex","ETHUSD",1751346698012,14.74030757,2462.0,2461.7,0.31034683]
["bitfinex","ETHUSD",1751346698222,6.51154818,2461.8,2461.7,4.37258024]
["bitfinex","ETHUSD",1751346698723,6.51154818,2461.8,2461.7,0.31034683]
["bitfinex","ETHUSD",1751346699114,6.51154818,2461.8,2461.7,4.37258024]
["bitfinex","ETHUSD",1751346699620,6.51154818,2461.8,2461.7,0.31034683]
["bitfinex","ETHUSD",1751346700618,10.57361658,2461.8,2461.7,0.31034683]
["bitfinex","ETHUSD",1751346700822,6.51154818,2461.8,2461.7,0.31034683]
["bitfinex","ETHUSD",1751346701217,0.2024,2461.8,2461.7,4.37258024]
["bitfinex","ETHUSD",1751346702327,6.51154818,2461.8,2461.7,4.37258024]
["bitfinex","ETHUSD",1751346705327,7.19004818,2461.8,2461.7,4.37258024]
["bitfinex","ETHUSD",1751346705551,17.53764818,2461.8,2461.7,0.31034683]
["bitfinex","ETHUSD",1751346706458,21.59971658,2461.8,2461.7,0.31034683]
["bitfinex","ETHUSD",1751346708558,15.29106347,2461.5,2461.4,0.01]
["bitfinex","ETHUSD",1751346708747,28.31721165,2461.5,2461.4,0.01]
["bitfinex","ETHUSD",1751346709053,28.31721165,2461.5,2460.8,4.06371911]
["bitfinex","ETHUSD",1751346709054,4.06289027,2461.4,2460.8,4.06371911]
["bitfinex","ETHUSD",1751346709253,6.30914818,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1751346709457,1.49531354,2461.3,2460.8,0.7616]
["bitfinex","ETHUSD",1751346709624,8.12573663,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1751346710056,8.12673663,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1751346710428,1.39773663,2461.2,2460.8,0.7616]
["bitfinex","ETHUSD",1751346710629,14.43488481,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1751346712053,14.43488481,2461.2,2461.0,4.06332214]
["bitfinex","ETHUSD",1751346712249,14.43488481,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1751346712455,14.43488481,2461.2,2460.8,2.8426]
["bitfinex","ETHUSD",1751346712654,14.43488481,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1751346713160,7.70688481,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1751346713362,1.39773663,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1751346715361,1.39773663,2461.2,2461.1,4.84062376]
["bitfinex","ETHUSD",1751346715563,1.39773663,2461.2,2461.1,5.04302376]
["bitfinex","ETHUSD",1751346716536,1.39773663,2461.2,2461.1,6.92162376]
["bitfinex","ETHUSD",1751346717456,1.39773663,2461.2,2461.1,6.14422376]
["bitfinex","ETHUSD",1751346718070,1.60013663,2461.2,2461.1,6.14422376]
["bitfinex","ETHUSD",1751346718247,2.18866511,2461.2,2461.0,4.0633023]
["bitfinex","ETHUSD",1751346718569,6.30914818,2461.1,2461.0,4.0633023]
["bitfinex","ETHUSD",1751346722038,6.30914818,2461.1,2460.9,4.06346857]
["bitfinex","ETHUSD",1751346722578,6.30914818,2461.1,2460.9,4.06352988]
["bitfinex","ETHUSD",1751346722740,6.30914818,2461.1,2460.9,4.06346427]
["bitfinex","ETHUSD",1751346722940,6.30914818,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1751346723174,7.28380718,2461.1,2460.9,4.06347397]
["bitfinex","ETHUSD",1751346723372,7.28380718,2461.1,2460.9,4.0634563]
["bitfinex","ETHUSD",1751346723881,7.28380718,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1751346724235,6.73380718,2461.1,2460.9,4.063477]
["bitfinex","ETHUSD",1751346724467,10.0,2461.0,2460.8,4.0635998]
["bitfinex","ETHUSD",1751346724773,6.30914818,2460.9,2460.8,4.0635998]
["bitfinex","ETHUSD",1751346725389,16.30914818,2461.1,2460.7,2.16113]
["bitfinex","ETHUSD",1751346725547,6.30914818,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1751346725747,23.02514818,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1751346725978,23.02514818,2461.1,2460.9,4.06347402]
["bitfinex","ETHUSD",1751346726290,23.02514818,2461.1,2460.9,4.06354362]
["bitfinex","ETHUSD",1751346726645,23.57514818,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1751346726969,23.57514818,2461.1,2460.9,4.06349071]
["bitfinex","ETHUSD",1751346727146,23.57514818,2461.1,2460.8,4.06362848]
["bitfinex","ETHUSD",1751346727348,6.30914818,2460.9,2460.7,6.22487883]
["bitfinex","ETHUSD",1751346727548,6.30914818,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1751346728143,16.30914818,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1751346731082,0.02,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1751346731301,0.02,2461.1,2461.0,4.89628886]
["bitfinex","ETHUSD",1751346731451,10.02,2461.1,2461.0,4.89628886]
["bitfinex","ETHUSD",1751346732462,0.02,2461.1,2461.0,4.89628886]
["bitfinex","ETHUSD",1751346733492,0.02,2461.1,2461.0,6.19864126]
["bitfinex","ETHUSD",1751346734983,0.02,2461.1,2461.0,6.40104126]
["bitfinex","ETHUSD",1751346741399,0.02,2461.1,2461.0,6.34678886]
["bitfinex","ETHUSD",1751346741570,0.02,2461.1,2461.0,13.06278886]
["bitfinex","ETHUSD",1751346741768,0.02,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1751346742097,0.2224,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1751346743606,0.9009,2461.1,2460.8,4.06360571]
["bitfinex","ETHUSD",1751346743799,0.72100482,2461.0,2460.8,4.06360571]
["bitfinex","ETHUSD",1751346744487,0.72100482,2461.0,2460.8,4.06371627]
["bitfinex","ETHUSD",1751346744794,0.72100482,2461.0,2460.7,0.08013]
["bitfinex","ETHUSD",1751346744795,0.2024,2460.9,2460.7,0.08013]
["bitfinex","ETHUSD",1751346744995,6.98764818,2460.8,2460.7,0.08013]
["bitfinex","ETHUSD",1751346745300,6.98764818,2460.8,2460.7,4.14401426]
["bitfinex","ETHUSD",1751346745483,10.2024,2460.9,2460.7,4.14401426]
["bitfinex","ETHUSD",1751346745696,10.2024,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1751346746107,10.2024,2460.9,2460.7,4.14393159]
["bitfinex","ETHUSD",1751346746271,10.69698266,2460.9,2460.7,4.14393159]
["bitfinex","ETHUSD",1751346746991,10.69698266,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1751346747697,0.69698266,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1751346747902,10.69698266,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1751346748280,10.69698266,2460.9,2460.7,4.14393733]
["bitfinex","ETHUSD",1751346748578,10.69698266,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1751346749163,10.69698266,2460.9,2460.7,4.14393197]
["bitfinex","ETHUSD",1751346749784,10.69698266,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1751346750198,10.69698266,2460.9,2460.7,4.14392029]
["bitfinex","ETHUSD",1751346750399,0.2024,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1751346750593,0.2024,2460.9,2460.7,4.14392087]
["bitfinex","ETHUSD",1751346750769,0.2024,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1751346751781,10.02,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1751346751980,0.02,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1751346752284,0.02,2461.1,2460.9,4.06343316]
["bitfinex","ETHUSD",1751346753691,0.02,2461.1,2460.8,0.2024]
["bitfinex","ETHUSD",1751346753892,0.02,2461.1,2460.9,4.06355319]
["bitfinex","ETHUSD",1751346754700,0.02,2461.1,2460.8,4.26602501]
["bitfinex","ETHUSD",1751346755001,6.32914818,2461.1,2460.7,6.22494572]
["bitfinex","ETHUSD",1751346755211,0.2024,2461.0,2460.8,4.06364378]
["bitfinex","ETHUSD",1751346755889,0.2024,2461.0,2460.7,6.22492857]
["bitfinex","ETHUSD",1751346755890,10.8809,2461.0,2460.7,6.22492857]
["bitfinex","ETHUSD",1751346756104,10.8809,2461.0,2460.8,4.06370824]
["bitfinex","ETHUSD",1751346756478,0.8809,2461.0,2460.8,4.06370824]
["bitfinex","ETHUSD",1751346756675,0.8809,2461.0,2460.7,6.22492857]
["bitfinex","ETHUSD",1751346756676,0.8809,2461.0,2460.7,6.22495024]
["bitfinex","ETHUSD",1751346756881,0.8809,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1751346759010,0.2024,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1751346763015,0.2224,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1751346768709,0.2224,2461.0,2460.9,4.88265398]
["bitfinex","ETHUSD",1751346770286,0.2224,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1751346774104,0.2224,2461.0,2460.8,4.06365949]
["bitfinex","ETHUSD",1751346774304,0.2224,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1751346774618,0.2224,2461.0,2460.8,4.06366721]
["bitfinex","ETHUSD",1751346775010,0.2224,2461.0,2460.7,0.08013]
["bitfinex","ETHUSD",1751346775215,0.2224,2461.0,2460.7,4.14394842]
["bitfinex","ETHUSD",1751346775600,6.32914818,2461.0,2460.7,2.16013]
["bitfinex","ETHUSD",1751346775793,0.2024,2460.9,2460.7,2.16013]
["bitfinex","ETHUSD",1751346776338,0.2024,2460.9,2460.7,6.22401227]
["bitfinex","ETHUSD",1751346776826,0.2024,2460.9,2460.7,2.16013]
["bitfinex","ETHUSD",1751346777323,0.2024,2460.9,2460.7,6.22401194]
["bitfinex","ETHUSD",1751346777923,0.2024,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1751346779323,0.02,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1751346780617,0.02,2461.0,2460.9,4.82455398]
["bitfinex","ETHUSD",1751346780815,0.02,2461.0,2460.9,6.13179337]
["bitfinex","ETHUSD",1751346782322,0.02,2461.0,2460.9,5.02695398]
["bitfinex","ETHUSD",1751346789305,0.02,2461.0,2460.9,11.73695398]
["bitfinex","ETHUSD",1751346790836,0.02,2461.0,2460.9,10.97595398]
["bitfinex","ETHUSD",1751346793231,0.02,2461.0,2460.9,4.26595398]
["bitfinex","ETHUSD",1751346793436,0.02,2461.0,2460.9,10.97495398]
["bitfinex","ETHUSD",1751346794242,0.02,2461.0,2460.9,4.26595398]
["bitfinex","ETHUSD",1751346794549,0.02,2461.0,2460.9,13.05195398]
["bitfinex","ETHUSD",1751346795755,0.02,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1751346795941,0.02,2461.0,2460.9,12.84955398]
["bitfinex","ETHUSD",1751346798467,0.02,2461.0,2460.9,10.77155398]
["bitfinex","ETHUSD",1751346798630,0.2224,2461.0,2460.9,10.77155398]
["bitfinex","ETHUSD",1751346800264,0.02,2461.0,2460.9,11.77165398]
["bitfinex","ETHUSD",1751346800448,0.02,2461.0,2460.9,13.57090337]
["bitfinex","ETHUSD",1751346809666,0.02,2461.0,2460.9,6.86290337]
["bitfinex","ETHUSD",1751346809888,0.02,2461.0,2460.9,15.64490337]
["bitfinex","ETHUSD",1751346810177,0.02,2461.0,2460.9,13.84565398]
["bitfinex","ETHUSD",1751346812451,0.02,2461.0,2460.9,13.04795398]
["bitfinex","ETHUSD",1751346813449,0.02,2461.0,2460.9,13.80905398]
["bitfinex","ETHUSD",1751346817578,0.02,2461.0,2460.9,13.04595398]
["bitfinex","ETHUSD",1751346818086,0.6985,2461.0,2460.9,4.26595398]
["bitfinex","ETHUSD",1751346818275,0.6985,2461.0,2460.8,10.76662915]
["bitfinex","ETHUSD",1751346818455,0.9009,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1751346821080,0.02,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1751346821691,0.02,2461.0,2460.9,12.48023368]
["bitfinex","ETHUSD",1751346824278,0.02,2461.0,2460.9,10.96895398]
["bitfinex","ETHUSD",1751346825490,0.02,2461.0,2460.9,13.04195398]
["bitfinex","ETHUSD",1751346826470,0.02,2461.0,2460.9,12.83855398]
["bitfinex","ETHUSD",1751346827794,0.6985,2461.0,2460.9,10.76555398]
["bitfinex","ETHUSD",1751346828487,0.6985,2461.0,2460.9,6.702]
["bitfinex","ETHUSD",1751346828691,0.6985,2461.0,2460.8,4.06365054]
["bitfinex","ETHUSD",1751346828900,0.6985,2461.0,2460.8,12.83865054]
["bitfinex","ETHUSD",1751346829094,0.6985,2461.0,2460.8,4.06365054]
["bitfinex","ETHUSD",1751346829395,0.9009,2461.0,2460.7,12.91789903]
["bitfinex","ETHUSD",1751346829692,0.9009,2461.0,2460.8,4.06363961]
["bitfinex","ETHUSD",1751346830873,0.9009,2461.0,2460.7,12.91795055]
["bitfinex","ETHUSD",1751346831073,0.9009,2461.0,2460.8,4.06371193]
["bitfinex","ETHUSD",1751346832103,0.9009,2461.0,2460.7,12.91796095]
["bitfinex","ETHUSD",1751346832605,0.9009,2461.0,2460.8,4.06370585]
["bitfinex","ETHUSD",1751346834580,0.9009,2461.0,2460.7,8.85413]
["bitfinex","ETHUSD",1751346834780,0.9009,2461.0,2460.8,4.06371659]
["bitfinex","ETHUSD",1751346836282,0.9009,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1751346836681,0.02,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1751346839811,0.02,2461.0,2460.7,7.20854519]
["bitfinex","ETHUSD",1751346839812,0.02,2461.0,2460.8,4.06360848]
["bitfinex","ETHUSD",1751346840716,0.02,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1751346841015,0.02,2461.0,2460.8,4.06364736]
["bitfinex","ETHUSD",1751346841617,0.02,2461.0,2460.8,4.06371911]
["bitfinex","ETHUSD",1751346841815,0.02,2461.0,2460.7,6.41935628]
["bitfinex","ETHUSD",1751346842016,0.02,2461.0,2460.8,4.06362323]
["bitfinex","ETHUSD",1751346842210,0.02,2461.0,2460.7,4.14394616]
["bitfinex","ETHUSD",1751346842407,0.2024,2460.9,2460.7,4.14394616]
["bitfinex","ETHUSD",1751346843918,0.2024,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1751346851300,0.2024,2460.9,2460.7,4.14394746]
["bitfinex","ETHUSD",1751346855926,0.8809,2460.9,2460.7,0.08013]
["bitfinex","ETHUSD",1751346856103,1.37933186,2460.9,2460.7,0.08013]
["bitfinex","ETHUSD",1751346857337,0.8809,2460.9,2460.7,0.08013]
["bitfinex","ETHUSD",1751346857623,0.8809,2460.9,2460.7,4.14399958]
["bitfinex","ETHUSD",1751346860002,0.2024,2460.9,2460.7,4.14399958]
["bitfinex","ETHUSD",1751346860203,0.2024,2460.9,2460.7,0.08013]
["bitfinex","ETHUSD",1751346865810,5.29221911,2460.8,2460.7,0.08013]
["bitfinex","ETHUSD",1751346866947,11.98621911,2460.8,2460.7,0.08013]
["bitfinex","ETHUSD",1751346867313,22.94532458,2460.8,2460.7,0.08013]
["bitfinex","ETHUSD",1751346867934,16.25132458,2460.8,2460.7,0.08013]
["bitfinex","ETHUSD",1751346868129,12.18760547,2460.8,2460.7,0.08013]
["bitfinex","ETHUSD",1751346868344,22.94432458,2460.8,2460.7,0.08013]
["bitfinex","ETHUSD",1751346868833,18.88060547,2460.8,2460.7,0.08013]
["bitfinex","ETHUSD",1751346869033,22.94432458,2460.8,2460.7,0.08013]
["bitfinex","ETHUSD",1751346869363,18.88060547,2460.8,2460.7,0.08013]
["bitfinex","ETHUSD",1751346870682,16.693,2460.8,2460.7,4.14401426]
["bitfinex","ETHUSD",1751346871035,0.2024,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1751346871228,0.02,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1751346872473,0.02,2461.0,2460.9,4.88615398]
["bitfinex","ETHUSD",1751346872764,0.02,2461.0,2460.9,15.08855398]
["bitfinex","ETHUSD",1751346874445,0.02,2461.0,2460.9,15.39267192]
["bitfinex","ETHUSD",1751346876466,0.02,2461.0,2460.9,22.08367192]
["bitfinex","ETHUSD",1751346876648,0.02,2461.0,2460.9,26.0409396]
["bitfinex","ETHUSD",1751346877849,0.02,2461.0,2460.9,27.80682166]
["bitfinex","ETHUSD",1751346878883,0.02,2461.0,2460.9,28.11826039]
["bitfinex","ETHUSD",1751346879047,0.02,2461.0,2460.9,27.91586039]
["bitfinex","ETHUSD",1751346880375,0.02,2461.0,2460.9,29.51586039]
["bitfinex","ETHUSD",1751346884380,0.02,2461.0,2460.9,27.91586039]
["bitfinex","ETHUSD",1751346885863,0.02,2461.0,2460.9,19.15486039]
["bitfinex","ETHUSD",1751346886174,0.02,2461.0,2460.9,27.90686039]
["bitfinex","ETHUSD",1751346886958,0.02,2461.0,2460.9,10.90842166]
["bitfinex","ETHUSD",1751346887170,0.02,2461.0,2460.9,27.59542166]
["bitfinex","ETHUSD",1751346888851,0.02,2461.0,2460.9,19.04582166]
["bitfinex","ETHUSD",1751346889051,0.02,2461.0,2460.9,27.79682166]
["bitfinex","ETHUSD",1751346893251,0.02,2461.0,2460.9,27.79582166]
["bitfinex","ETHUSD",1751346894188,0.02,2461.0,2460.9,27.59342166]
["bitfinex","ETHUSD",1751346897702,0.02,2461.1,2461.0,21.17623704]
["bitfinex","ETHUSD",1751346898000,0.02,2461.1,2461.0,25.18956128]
["bitfinex","ETHUSD",1751346900474,0.02,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1751346900677,0.02,2461.9,2461.8,19.11921658]
["bitfinex","ETHUSD",1751346900876,0.02,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751346901094,0.02,2462.4,2462.3,27.88429173]
["bitfinex","ETHUSD",1751346901278,0.6785,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1751346901606,0.6785,2463.1,2463.0,10.74308932]
["bitfinex","ETHUSD",1751346902297,0.02,2463.3,2463.2,4.05975966]
["bitfinex","ETHUSD",1751346902477,0.02,2463.3,2463.2,17.05090784]
["bitfinex","ETHUSD",1751346903911,0.02,2463.3,2463.2,27.05090784]
["bitfinex","ETHUSD",1751346904068,0.02,2463.3,2463.2,31.26663208]
["bitfinex","ETHUSD",1751346904398,0.02,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1751346904698,0.02,2463.7,2463.6,12.8051005]
["bitfinex","ETHUSD",1751346904879,0.02,2463.7,2463.6,13.0075005]
["bitfinex","ETHUSD",1751346905075,0.02,2463.7,2463.6,4.2615005]
["bitfinex","ETHUSD",1751346905296,0.02,2463.7,2463.6,13.0055005]
["bitfinex","ETHUSD",1751346907523,0.02,2463.7,2463.6,4.2615005]
["bitfinex","ETHUSD",1751346907691,0.02,2463.7,2463.6,13.0055005]
["bitfinex","ETHUSD",1751346907891,0.02,2463.7,2463.6,8.9464]
["bitfinex","ETHUSD",1751346908417,0.02,2463.7,2463.6,13.0055005]
["bitfinex","ETHUSD",1751346909409,0.02,2463.7,2463.6,4.2615005]
["bitfinex","ETHUSD",1751346909601,0.02,2463.7,2463.6,8.9454]
["bitfinex","ETHUSD",1751346910117,0.02,2463.7,2463.6,13.0045005]
["bitfinex","ETHUSD",1751346910417,0.02,2463.7,2463.6,21.22009539]
["bitfinex","ETHUSD",1751346910822,0.02,2463.7,2463.6,21.99939539]
["bitfinex","ETHUSD",1751346913833,0.02,2463.7,2463.6,15.69024721]
["bitfinex","ETHUSD",1751346915732,0.02,2463.7,2463.6,7.24662098]
["bitfinex","ETHUSD",1751346915924,0.02,2463.7,2463.6,5.0408005]
["bitfinex","ETHUSD",1751346916235,0.02,2463.7,2463.6,13.7768005]
["bitfinex","ETHUSD",1751346923117,0.02,2463.7,2463.6,7.0998005]
["bitfinex","ETHUSD",1751346923330,0.02,2463.7,2463.6,12.9935005]
["bitfinex","ETHUSD",1751346924721,0.02,2463.7,2463.6,13.8052005]
["bitfinex","ETHUSD",1751346924919,0.02,2463.7,2463.6,15.59164642]
["bitfinex","ETHUSD",1751346925529,0.02,2463.7,2463.6,25.59164642]
["bitfinex","ETHUSD",1751346926434,0.02,2463.7,2463.6,25.39164642]
["bitfinex","ETHUSD",1751346927699,0.02,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1751346927932,0.02,2463.8,2463.7,4.81293574]
["bitfinex","ETHUSD",1751346928124,0.02,2463.8,2463.7,8.82625998]
["bitfinex","ETHUSD",1751346930838,0.02,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1751346931039,0.02,2464.0,2463.9,21.52690627]
["bitfinex","ETHUSD",1751346931239,0.02,2464.1,2464.0,14.85574155]
["bitfinex","ETHUSD",1751346931937,0.02,2464.6,2464.5,14.81381817]
["bitfinex","ETHUSD",1751346932143,0.02,2464.6,2464.5,25.43097484]
["bitfinex","ETHUSD",1751346932313,0.02,2464.6,2464.5,25.63337484]
["bitfinex","ETHUSD",1751346935441,0.02,2464.6,2464.5,18.20617484]
["bitfinex","ETHUSD",1751346935744,0.02,2464.6,2464.5,22.98901817]
["bitfinex","ETHUSD",1751346939015,0.02,2464.6,2464.5,4.26001817]
["bitfinex","ETHUSD",1751346939436,0.6985,2464.6,2464.5,10.92901817]
["bitfinex","ETHUSD",1751346943056,0.6985,2464.6,2464.5,4.26001817]
["bitfinex","ETHUSD",1751346943361,0.6985,2464.6,2464.5,6.11661817]
["bitfinex","ETHUSD",1751346943559,0.6985,2464.6,2464.4,4.0576968]
["bitfinex","ETHUSD",1751346943757,0.6985,2464.6,2464.3,4.05785348]
["bitfinex","ETHUSD",1751346943758,0.2024,2464.4,2464.3,4.05785348]
["bitfinex","ETHUSD",1751346944236,0.8809,2464.4,2464.3,4.05785348]
["bitfinex","ETHUSD",1751346945149,0.8809,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1751346949231,0.8809,2464.4,2464.1,4.05820707]
["bitfinex","ETHUSD",1751346949860,0.8809,2464.4,2464.2,4.05811216]
["bitfinex","ETHUSD",1751346950242,0.8809,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1751346952767,0.6785,2464.3,2464.1,4.05825745]
["bitfinex","ETHUSD",1751346953837,0.2024,2464.1,2464.0,4.07837397]
["bitfinex","ETHUSD",1751346955271,0.8809,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751346955765,15.48917685,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751346957249,11.4309,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751346957776,1.4309,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751346958071,5.48917685,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751346958369,54.59704442,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751346958748,15.28776527,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751346959668,54.39563284,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751346959870,54.39612723,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1751346960177,0.6785,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751346963573,0.6785,2462.5,2462.4,4.08107862]
["bitfinex","ETHUSD",1751346964574,0.6785,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751346965854,0.6785,2462.5,2462.4,4.08107862]
["bitfinex","ETHUSD",1751346966051,0.55,2462.8,2462.6,4.06059106]
["bitfinex","ETHUSD",1751346966257,0.2024,2462.5,2462.4,4.08107862]
["bitfinex","ETHUSD",1751346968084,0.8809,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751346968782,1.37505532,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751346968966,0.8809,2462.5,2462.4,4.08107862]
["bitfinex","ETHUSD",1751346969164,0.8809,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751346969365,52.1608137,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751346969557,22.1608137,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751346971491,18.0999,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751346972786,6.8714,2462.5,2462.4,4.08107862]
["bitfinex","ETHUSD",1751346972987,0.2024,2462.5,2462.4,4.08107862]
["bitfinex","ETHUSD",1751346976098,10.0,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751346976396,0.2024,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751346976619,10.2024,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751346977378,0.2024,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751346977566,10.2024,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751346977773,0.2024,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751346977978,0.57,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1751346977979,0.6985,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1751346978198,16.689,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1751346978567,0.2024,2462.9,2462.6,4.0607488]
["bitfinex","ETHUSD",1751346978768,16.689,2463.0,2462.7,4.06050695]
["bitfinex","ETHUSD",1751346979969,16.688,2463.0,2462.8,4.0604172]
["bitfinex","ETHUSD",1751346980169,16.688,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1751346981518,10.02,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1751346981717,10.2224,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1751346982106,0.02,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1751346982426,0.02,2463.0,2462.9,4.94925131]
["bitfinex","ETHUSD",1751346984295,0.02,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1751346985726,0.2224,2463.0,2462.5,2.055]
["bitfinex","ETHUSD",1751346985927,0.2024,2462.8,2462.7,4.06049667]
["bitfinex","ETHUSD",1751346988799,0.2024,2462.8,2462.6,4.06065903]
["bitfinex","ETHUSD",1751346989204,0.2024,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1751346990003,0.02,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1751346992423,0.02,2463.0,2462.9,4.60514821]
["bitfinex","ETHUSD",1751346994437,0.02,2463.0,2462.9,4.80754821]
["bitfinex","ETHUSD",1751346994932,0.02,2463.0,2462.9,5.59454821]
["bitfinex","ETHUSD",1751346999708,0.02,2463.0,2462.9,5.60454821]
["bitfinex","ETHUSD",1751347000140,0.02,2463.0,2462.9,14.32354821]
["bitfinex","ETHUSD",1751347001205,0.02,2463.0,2462.9,7.65954821]
["bitfinex","ETHUSD",1751347001421,0.02,2463.0,2462.9,14.32354821]
["bitfinex","ETHUSD",1751347001656,0.02,2463.0,2462.9,10.93665417]
["bitfinex","ETHUSD",1751347001826,0.02,2463.0,2462.9,10.73325417]
["bitfinex","ETHUSD",1751347003847,0.02,2463.0,2462.9,10.93565417]
["bitfinex","ETHUSD",1751347009541,0.02,2463.0,2462.9,4.27265417]
["bitfinex","ETHUSD",1751347009850,0.02,2463.0,2462.9,10.73225417]
["bitfinex","ETHUSD",1751347010037,0.02,2463.0,2462.9,4.07025417]
["bitfinex","ETHUSD",1751347010242,0.02,2463.0,2462.9,10.73225417]
["bitfinex","ETHUSD",1751347012559,0.02,2463.0,2462.9,4.07025417]
["bitfinex","ETHUSD",1751347012740,0.02,2463.0,2462.9,10.73225417]
["bitfinex","ETHUSD",1751347014076,0.02,2463.0,2462.9,0.01]
["bitfinex","ETHUSD",1751347014227,0.6985,2463.0,2462.9,0.01]
["bitfinex","ETHUSD",1751347014948,4.75858932,2463.0,2462.9,0.01]
["bitfinex","ETHUSD",1751347015272,0.6985,2463.0,2462.9,0.01]
["bitfinex","ETHUSD",1751347016042,4.75858932,2463.0,2462.9,0.01]
["bitfinex","ETHUSD",1751347016238,0.6985,2463.0,2462.9,0.01]
["bitfinex","ETHUSD",1751347016457,4.75858932,2463.0,2462.9,0.01]
["bitfinex","ETHUSD",1751347017558,0.6985,2463.0,2462.9,0.01]
["bitfinex","ETHUSD",1751347018159,4.75858932,2463.0,2462.9,0.01]
["bitfinex","ETHUSD",1751347018654,0.6985,2463.0,2462.9,0.01]
["bitfinex","ETHUSD",1751347019046,4.75858932,2463.0,2462.9,0.01]
["bitfinex","ETHUSD",1751347020975,15.30858932,2463.0,2462.9,0.01]
["bitfinex","ETHUSD",1751347021176,4.61036841,2462.9,2462.4,0.02]
["bitfinex","ETHUSD",1751347021382,0.2024,2462.6,2462.4,0.02]
["bitfinex","ETHUSD",1751347022675,0.2024,2462.6,2462.4,4.08106029]
["bitfinex","ETHUSD",1751347023580,0.2024,2462.6,2462.4,0.02]
["bitfinex","ETHUSD",1751347024477,0.2024,2462.6,2462.4,4.08106306]
["bitfinex","ETHUSD",1751347024664,0.2024,2462.7,2462.4,4.08100942]
["bitfinex","ETHUSD",1751347024866,0.2024,2462.7,2462.5,4.06077578]
["bitfinex","ETHUSD",1751347025180,0.2024,2462.7,2462.4,4.08100942]
["bitfinex","ETHUSD",1751347025181,10.02,2463.0,2462.4,0.02]
["bitfinex","ETHUSD",1751347025384,0.6785,2462.6,2462.4,0.02]
["bitfinex","ETHUSD",1751347028680,4.73926232,2462.6,2462.4,0.02]
["bitfinex","ETHUSD",1751347029200,0.6785,2462.6,2462.4,0.02]
["bitfinex","ETHUSD",1751347033756,4.73901599,2462.8,2462.4,0.02]
["bitfinex","ETHUSD",1751347034257,4.06060462,2462.7,2462.4,0.02]
["bitfinex","ETHUSD",1751347034488,0.47391046,2462.6,2462.4,0.02]
["bitfinex","ETHUSD",1751347035191,0.2024,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751347036760,5.4918137,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751347037883,11.83268982,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751347040089,4.06145792,2462.2,2461.7,15.86016946]
["bitfinex","ETHUSD",1751347040288,0.2024,2461.9,2461.8,4.06203856]
["bitfinex","ETHUSD",1751347045692,0.2024,2461.9,2461.7,4.06214564]
["bitfinex","ETHUSD",1751347046190,0.2024,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1751347054703,0.2024,2461.9,2461.7,4.06213314]
["bitfinex","ETHUSD",1751347055404,0.2024,2461.9,2461.7,4.0621376]
["bitfinex","ETHUSD",1751347056183,4.06223341,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1751347056383,4.61223341,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1751347056583,15.29073341,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1751347056790,4.61256347,2461.5,2461.4,0.01]
["bitfinex","ETHUSD",1751347056993,45.29106347,2461.5,2461.4,0.01]
["bitfinex","ETHUSD",1751347057285,45.29106347,2461.5,2460.7,0.09013]
["bitfinex","ETHUSD",1751347057286,4.06371911,2460.8,2460.7,0.09013]
["bitfinex","ETHUSD",1751347057502,58.29009523,2460.8,2460.7,0.09013]
["bitfinex","ETHUSD",1751347057687,58.29009523,2460.8,2459.7,4.07546062]
["bitfinex","ETHUSD",1751347057688,4.74297914,2460.4,2459.8,4.06530467]
["bitfinex","ETHUSD",1751347057892,10.72154989,2460.3,2459.8,4.06530467]
["bitfinex","ETHUSD",1751347058111,6.657,2460.3,2459.8,4.06526723]
["bitfinex","ETHUSD",1751347058618,0.6785,2460.4,2460.0,4.11501963]
["bitfinex","ETHUSD",1751347058786,7.3355,2460.4,2460.1,4.06487504]
["bitfinex","ETHUSD",1751347058987,7.3355,2460.4,2460.0,0.05]
["bitfinex","ETHUSD",1751347059289,4.61456709,2460.3,2460.0,0.05]
["bitfinex","ETHUSD",1751347059489,11.63425153,2460.1,2460.0,0.05]
["bitfinex","ETHUSD",1751347059703,10.0,2459.8,2459.7,0.01]
["bitfinex","ETHUSD",1751347059910,16.657,2459.8,2459.7,0.01]
["bitfinex","ETHUSD",1751347060081,7.90036644,2460.1,2459.7,0.01]
["bitfinex","ETHUSD",1751347060082,3.28549103,2460.1,2459.7,0.01]
["bitfinex","ETHUSD",1751347060283,2.32983763,2459.8,2459.7,0.01]
["bitfinex","ETHUSD",1751347060507,2.32983763,2459.8,2459.7,4.07553644]
["bitfinex","ETHUSD",1751347060912,2.32983763,2459.8,2459.7,0.01]
["bitfinex","ETHUSD",1751347061285,2.87983763,2459.8,2459.7,0.01]
["bitfinex","ETHUSD",1751347061685,16.94520879,2459.8,2459.7,0.01]
["bitfinex","ETHUSD",1751347061882,46.94520879,2459.8,2459.7,0.01]
["bitfinex","ETHUSD",1751347062097,10.55,2459.7,2459.1,4.06640544]
["bitfinex","ETHUSD",1751347062296,0.55,2459.5,2459.0,4.06659383]
["bitfinex","ETHUSD",1751347062492,0.78875,2459.4,2459.0,4.06659383]
["bitfinex","ETHUSD",1751347062709,0.78875,2459.4,2459.1,4.06651846]
["bitfinex","ETHUSD",1751347063211,7.44775,2459.4,2459.0,4.06661858]
["bitfinex","ETHUSD",1751347063717,10.0,2459.3,2458.3,0.8259]
["bitfinex","ETHUSD",1751347063943,10.0,2459.3,2458.2,0.21843]
["bitfinex","ETHUSD",1751347063944,0.55,2459.1,2458.2,0.21843]
["bitfinex","ETHUSD",1751347064096,6.66,2459.0,2458.5,4.06743695]
["bitfinex","ETHUSD",1751347064293,6.66,2459.0,2458.6,4.06731983]
["bitfinex","ETHUSD",1751347064651,1.10533748,2459.2,2458.4,4.0676863]
["bitfinex","ETHUSD",1751347064806,1.10533748,2459.2,2459.0,4.06669377]
["bitfinex","ETHUSD",1751347065125,6.66,2459.4,2459.0,4.06662028]
["bitfinex","ETHUSD",1751347065337,6.66,2459.4,2458.7,2.051]
["bitfinex","ETHUSD",1751347065490,6.66,2459.4,2459.2,4.06627318]
["bitfinex","ETHUSD",1751347065693,2.73434453,2459.5,2459.3,4.06619769]
["bitfinex","ETHUSD",1751347065887,9.66777898,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1751347066189,2.05584453,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1751347066917,7.3385,2459.9,2459.5,4.06577208]
["bitfinex","ETHUSD",1751347067087,7.3385,2459.9,2459.0,4.0666588]
["bitfinex","ETHUSD",1751347067088,0.6785,2459.9,2459.7,4.0654523]
["bitfinex","ETHUSD",1751347067292,7.3395,2459.9,2459.6,4.06561678]
["bitfinex","ETHUSD",1751347067716,7.3395,2459.9,2459.7,4.06553533]
["bitfinex","ETHUSD",1751347067911,8.07345,2459.9,2459.6,4.06562837]
["bitfinex","ETHUSD",1751347068108,8.07345,2459.9,2459.7,4.06553042]
["bitfinex","ETHUSD",1751347068714,0.2032,2459.7,2459.6,4.06562977]
["bitfinex","ETHUSD",1751347069307,0.2032,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1751347071430,2.601598,2460.5,2459.6,4.06570174]
["bitfinex","ETHUSD",1751347071629,2.601598,2460.5,2460.1,4.06480493]
["bitfinex","ETHUSD",1751347071630,6.661,2460.3,2460.1,4.06480493]
["bitfinex","ETHUSD",1751347071927,6.661,2460.4,2460.1,4.06474524]
["bitfinex","ETHUSD",1751347072334,0.2032,2460.1,2460.0,4.06494811]
["bitfinex","ETHUSD",1751347074216,0.2032,2460.1,2459.8,4.06529313]
["bitfinex","ETHUSD",1751347074654,0.2032,2460.1,2459.9,4.06517019]
["bitfinex","ETHUSD",1751347074799,10.0,2460.3,2459.8,4.06528251]
["bitfinex","ETHUSD",1751347074999,0.55,2460.2,2459.8,4.06528251]
["bitfinex","ETHUSD",1751347075234,0.2032,2459.9,2459.8,4.06528251]
["bitfinex","ETHUSD",1751347077347,0.2032,2459.9,2459.7,4.06538803]
["bitfinex","ETHUSD",1751347078142,0.2032,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1751347079751,0.2032,2459.9,2459.5,4.87920586]
["bitfinex","ETHUSD",1751347079909,0.8817,2459.9,2459.6,4.06559431]
["bitfinex","ETHUSD",1751347080751,0.2032,2459.6,2459.4,0.01]
["bitfinex","ETHUSD",1751347081053,0.55,2459.6,2459.4,0.01]
["bitfinex","ETHUSD",1751347081205,5.29436704,2459.5,2459.4,0.01]
["bitfinex","ETHUSD",1751347081405,35.29436704,2459.5,2459.4,0.01]
["bitfinex","ETHUSD",1751347081652,4.06626301,2459.3,2458.8,6.11595658]
["bitfinex","ETHUSD",1751347081955,4.06626301,2459.3,2458.7,4.06705158]
["bitfinex","ETHUSD",1751347081956,0.2032,2458.9,2458.7,4.06705158]
["bitfinex","ETHUSD",1751347082107,0.2032,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1751347082820,0.2032,2458.9,2458.8,4.07702456]
["bitfinex","ETHUSD",1751347083460,0.2032,2458.9,2458.8,0.01]
["bitfinex","ETHUSD",1751347083740,0.2032,2458.9,2458.8,4.07702456]
["bitfinex","ETHUSD",1751347083908,0.2032,2458.9,2458.8,0.01]
["bitfinex","ETHUSD",1751347084310,4.82005916,2458.9,2458.8,0.01]
["bitfinex","ETHUSD",1751347084540,1.56216118,2458.9,2458.8,0.01]
["bitfinex","ETHUSD",1751347085361,5.62902034,2458.9,2458.8,0.01]
["bitfinex","ETHUSD",1751347085567,1.56216118,2458.9,2458.8,0.01]
["bitfinex","ETHUSD",1751347085737,0.2032,2458.9,2458.8,4.07702456]
["bitfinex","ETHUSD",1751347085937,0.6785,2459.4,2458.8,0.8187]
["bitfinex","ETHUSD",1751347086262,0.2032,2459.1,2459.0,4.0665757]
["bitfinex","ETHUSD",1751347086571,0.2032,2459.1,2458.9,4.06678039]
["bitfinex","ETHUSD",1751347086791,0.2032,2459.1,2458.8,4.07692765]
["bitfinex","ETHUSD",1751347086935,0.2032,2459.1,2458.9,4.06675511]
["bitfinex","ETHUSD",1751347087456,0.2032,2459.1,2458.8,4.07699674]
["bitfinex","ETHUSD",1751347087661,4.61644149,2459.2,2458.8,0.01]
["bitfinex","ETHUSD",1751347087961,0.55716105,2459.1,2458.8,4.07694245]
["bitfinex","ETHUSD",1751347088123,0.6785,2459.0,2458.8,0.01]
["bitfinex","ETHUSD",1751347088324,0.2032,2458.9,2458.8,0.01]
["bitfinex","ETHUSD",1751347088767,0.2032,2458.9,2458.8,4.07702456]
["bitfinex","ETHUSD",1751347090051,6.681,2459.2,2458.8,4.07702456]
["bitfinex","ETHUSD",1751347090234,7.63654255,2459.2,2458.8,4.07702456]
["bitfinex","ETHUSD",1751347090567,7.63654255,2459.2,2458.9,4.06685613]
["bitfinex","ETHUSD",1751347090762,0.95554255,2459.2,2459.0,4.06668972]
["bitfinex","ETHUSD",1751347090964,18.31404255,2459.4,2459.0,4.06668972]
["bitfinex","ETHUSD",1751347091165,0.95554255,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1751347091368,6.679,2459.4,2458.9,0.771]
["bitfinex","ETHUSD",1751347091531,0.55,2459.3,2458.8,0.01]
["bitfinex","ETHUSD",1751347091866,4.06653267,2459.1,2458.8,0.01]
["bitfinex","ETHUSD",1751347092161,4.06669615,2459.0,2458.8,0.01]
["bitfinex","ETHUSD",1751347092342,4.74510919,2459.1,2458.8,0.01]
["bitfinex","ETHUSD",1751347092537,4.06685916,2458.9,2458.8,0.01]
["bitfinex","ETHUSD",1751347092770,14.59639508,2458.9,2458.8,0.01]
["bitfinex","ETHUSD",1751347092942,15.55193763,2458.9,2458.8,1e-08]
["bitfinex","ETHUSD",1751347093171,14.06752084,2458.5,2458.4,0.01]
["bitfinex","ETHUSD",1751347093372,21.29952084,2458.5,2458.4,0.01]
["bitfinex","ETHUSD",1751347093577,4.61785176,2458.3,2458.2,0.16843]
["bitfinex","ETHUSD",1751347093901,5.30390332,2458.3,2458.2,0.16843]
["bitfinex","ETHUSD",1751347094060,1.23605156,2458.3,2458.2,0.16843]
["bitfinex","ETHUSD",1751347094762,16.682,2458.5,2458.2,0.16843]
["bitfinex","ETHUSD",1751347095093,4.61771659,2458.4,2458.2,0.16843]
["bitfinex","ETHUSD",1751347095314,4.06785176,2458.3,2458.2,0.16843]
["bitfinex","ETHUSD",1751347095763,44.61785176,2458.3,2458.2,0.16843]
["bitfinex","ETHUSD",1751347095962,4.06818274,2458.1,2458.0,0.25]
["bitfinex","ETHUSD",1751347096162,30.55,2457.9,2457.7,0.25]
["bitfinex","ETHUSD",1751347096396,10.0,2458.0,2457.7,0.25]
["bitfinex","ETHUSD",1751347096559,0.6785,2458.7,2457.7,0.25]
["bitfinex","ETHUSD",1751347096762,14.6176433,2458.5,2457.7,4.31880505]
["bitfinex","ETHUSD",1751347096996,10.55,2458.5,2458.0,4.0683335]
["bitfinex","ETHUSD",1751347097198,11.50374701,2458.5,2457.7,4.31879849]
["bitfinex","ETHUSD",1751347097401,0.6785,2458.7,2458.4,4.0676863]
["bitfinex","ETHUSD",1751347097571,10.0,2459.0,2458.1,4.87835845]
["bitfinex","ETHUSD",1751347097772,2.83063512,2459.1,2458.2,4.06801724]
["bitfinex","ETHUSD",1751347098097,1.19868345,2459.1,2458.3,2.05]
["bitfinex","ETHUSD",1751347098269,11.96322428,2459.1,2458.6,4.06725236]
["bitfinex","ETHUSD",1751347098600,0.95345167,2459.0,2458.6,4.06725236]
["bitfinex","ETHUSD",1751347098799,6.21857828,2459.2,2458.5,4.0675051]
["bitfinex","ETHUSD",1751347099008,7.47968229,2459.1,2458.6,4.06725576]
["bitfinex","ETHUSD",1751347099184,12.49969107,2459.1,2458.6,4.06725576]
["bitfinex","ETHUSD",1751347099388,12.49969107,2459.1,2458.4,4.06765778]
["bitfinex","ETHUSD",1751347099389,1.19868345,2458.9,2458.5,4.0674343]
["bitfinex","ETHUSD",1751347099586,1.19868345,2458.8,2458.5,4.0674343]
["bitfinex","ETHUSD",1751347099909,2.15193343,2458.9,2458.5,4.0674343]
["bitfinex","ETHUSD",1751347100067,0.2032,2458.7,2458.4,4.06760253]
["bitfinex","ETHUSD",1751347100268,0.2032,2458.7,2458.3,6.13676771]
["bitfinex","ETHUSD",1751347100765,0.2032,2458.7,2458.4,4.06765982]
["bitfinex","ETHUSD",1751347100965,0.2032,2458.7,2458.3,6.13677352]
["bitfinex","ETHUSD",1751347101182,0.55,2458.6,2458.2,4.06799138]
["bitfinex","ETHUSD",1751347101394,0.46171929,2458.5,2458.2,4.06790271]
["bitfinex","ETHUSD",1751347101606,4.61727679,2458.7,2458.2,4.06792492]
["bitfinex","ETHUSD",1751347101780,11.31427679,2458.7,2458.2,4.06792492]
["bitfinex","ETHUSD",1751347102279,7.247,2458.7,2458.3,4.06781995]
["bitfinex","ETHUSD",1751347102487,7.247,2458.7,2458.4,4.0675877]
["bitfinex","ETHUSD",1751347102797,0.2032,2458.3,2458.2,4.06797378]
["bitfinex","ETHUSD",1751347104701,10.0,2458.9,2458.7,4.06712076]
["bitfinex","ETHUSD",1751347105110,7.9225,2459.1,2458.8,4.06701699]
["bitfinex","ETHUSD",1751347105291,8.876694,2459.1,2458.8,4.06701699]
["bitfinex","ETHUSD",1751347105680,8.876694,2459.1,2458.7,4.06711276]
["bitfinex","ETHUSD",1751347106072,8.876694,2459.1,2458.8,4.06698599]
["bitfinex","ETHUSD",1751347106267,7.9225,2459.1,2458.7,4.06711331]
["bitfinex","ETHUSD",1751347106472,8.876694,2459.1,2458.7,4.06711331]
["bitfinex","ETHUSD",1751347106970,8.876694,2459.1,2458.7,4.06718997]
["bitfinex","ETHUSD",1751347107167,1.632694,2459.1,2458.4,4.0676863]
["bitfinex","ETHUSD",1751347107372,0.2032,2458.8,2458.5,4.06742105]
["bitfinex","ETHUSD",1751347107800,0.2032,2458.7,2458.5,4.06745474]
["bitfinex","ETHUSD",1751347108602,0.2032,2458.7,2458.4,4.06759802]
["bitfinex","ETHUSD",1751347108799,0.2032,2458.7,2458.5,4.06751149]
["bitfinex","ETHUSD",1751347109000,0.2032,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1751347109508,0.2232,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1751347109799,0.2232,2458.7,2458.5,4.06742654]
["bitfinex","ETHUSD",1751347110704,0.2232,2458.7,2458.4,4.06761595]
["bitfinex","ETHUSD",1751347110904,0.2232,2458.7,2458.3,0.2032]
["bitfinex","ETHUSD",1751347111111,0.2232,2458.7,2458.4,4.06760278]
["bitfinex","ETHUSD",1751347111514,0.2232,2458.7,2458.4,4.06767973]
["bitfinex","ETHUSD",1751347111678,0.2232,2458.7,2458.5,4.06742994]
["bitfinex","ETHUSD",1751347111879,0.2232,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1751347112275,0.02,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1751347112508,0.02,2458.7,2458.6,4.8489554]
["bitfinex","ETHUSD",1751347113819,0.02,2458.7,2458.3,4.06777721]
["bitfinex","ETHUSD",1751347113993,0.02,2458.7,2457.9,2.8577]
["bitfinex","ETHUSD",1751347114194,0.02,2458.7,2457.7,4.31876695]
["bitfinex","ETHUSD",1751347114195,4.06796125,2458.3,2457.7,4.31876695]
["bitfinex","ETHUSD",1751347114414,4.74646125,2458.3,2457.7,4.31876695]
["bitfinex","ETHUSD",1751347114714,11.44839096,2458.3,2457.8,4.06866931]
["bitfinex","ETHUSD",1751347114919,7.3805,2458.3,2457.9,4.06847582]
["bitfinex","ETHUSD",1751347115220,6.702,2458.3,2458.0,4.06829297]
["bitfinex","ETHUSD",1751347115438,4.0676074,2458.5,2458.0,4.06829297]
["bitfinex","ETHUSD",1751347115439,10.55,2458.4,2458.0,4.06829297]
["bitfinex","ETHUSD",1751347115737,4.61769794,2458.4,2458.0,4.06829297]
["bitfinex","ETHUSD",1751347115899,4.61769794,2458.4,2457.7,0.25]
["bitfinex","ETHUSD",1751347116101,10.76760823,2458.5,2458.0,4.06833773]
["bitfinex","ETHUSD",1751347116301,11.72381957,2458.5,2458.0,4.06833773]
["bitfinex","ETHUSD",1751347116618,11.72281957,2458.5,2458.0,4.06833773]
["bitfinex","ETHUSD",1751347116999,4.06770125,2458.4,2458.0,4.06833773]
["bitfinex","ETHUSD",1751347117316,4.06786658,2458.3,2457.8,4.06860894]
["bitfinex","ETHUSD",1751347117492,5.02398465,2458.4,2457.9,4.06848495]
["bitfinex","ETHUSD",1751347117694,5.02398465,2458.4,2457.8,4.06861247]
["bitfinex","ETHUSD",1751347117695,4.06792394,2458.3,2457.8,4.06861247]
["bitfinex","ETHUSD",1751347117893,5.02397508,2458.4,2457.9,4.06849079]
["bitfinex","ETHUSD",1751347118290,4.06787265,2458.3,2457.8,4.06860536]
["bitfinex","ETHUSD",1751347118511,4.06787265,2458.3,2457.8,4.06867172]
["bitfinex","ETHUSD",1751347118919,4.06787265,2458.3,2457.7,4.31874817]
["bitfinex","ETHUSD",1751347119126,4.06787265,2458.3,2457.8,4.06865543]
["bitfinex","ETHUSD",1751347120007,5.02397023,2458.4,2457.9,4.06850595]
["bitfinex","ETHUSD",1751347120008,0.9562087,2458.4,2457.9,4.06850595]
["bitfinex","ETHUSD",1751347120212,4.06776325,2458.4,2457.9,4.06850595]
["bitfinex","ETHUSD",1751347120395,11.72288095,2458.5,2457.9,4.06834981]
["bitfinex","ETHUSD",1751347120595,11.72288095,2458.5,2458.0,4.06818335]
["bitfinex","ETHUSD",1751347121924,11.72288095,2458.5,2458.1,4.06815802]
["bitfinex","ETHUSD",1751347122093,0.9562087,2458.5,2458.2,4.06790612]
["bitfinex","ETHUSD",1751347122426,30.0,2458.3,2457.8,0.01]
["bitfinex","ETHUSD",1751347122612,4.06828021,2458.1,2457.8,0.01]
["bitfinex","ETHUSD",1751347122812,1.5066989,2458.3,2457.8,0.01]
["bitfinex","ETHUSD",1751347123215,4.06850689,2458.0,2457.8,0.01]
["bitfinex","ETHUSD",1751347123417,4.06851377,2457.9,2457.8,0.01]
["bitfinex","ETHUSD",1751347123816,4.06849765,2458.0,2457.8,0.01]
["bitfinex","ETHUSD",1751347124017,4.06841001,2458.0,2457.8,0.01]
["bitfinex","ETHUSD",1751347124221,4.06851377,2457.9,2457.8,0.01]
["bitfinex","ETHUSD",1751347124594,4.06843251,2458.0,2457.8,0.01]
["bitfinex","ETHUSD",1751347124800,6.729,2458.1,2457.8,0.01]
["bitfinex","ETHUSD",1751347125026,0.2032,2457.9,2457.8,0.01]
["bitfinex","ETHUSD",1751347127912,0.2032,2457.9,2457.8,4.0786793]
["bitfinex","ETHUSD",1751347129335,0.2032,2458.1,2458.0,4.06826139]
["bitfinex","ETHUSD",1751347129631,0.2032,2458.1,2457.9,0.8311]
["bitfinex","ETHUSD",1751347129816,0.2032,2458.1,2457.9,4.89954333]
["bitfinex","ETHUSD",1751347130311,0.2032,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1751347130642,0.2032,2458.1,2457.8,4.07858493]
["bitfinex","ETHUSD",1751347132035,0.2032,2458.1,2457.8,4.07859876]
["bitfinex","ETHUSD",1751347132241,5.02402012,2458.2,2457.8,0.01]
["bitfinex","ETHUSD",1751347132812,4.06803876,2458.2,2457.8,0.01]
["bitfinex","ETHUSD",1751347133135,4.06841884,2458.0,2457.8,0.01]
["bitfinex","ETHUSD",1751347133720,4.06827223,2458.1,2457.8,0.01]
["bitfinex","ETHUSD",1751347134037,0.81363528,2458.0,2457.8,0.01]
["bitfinex","ETHUSD",1751347134406,4.61801724,2458.2,2457.8,0.01]
["bitfinex","ETHUSD",1751347134943,0.55,2458.2,2457.8,0.01]
["bitfinex","ETHUSD",1751347135443,16.728,2458.3,2457.9,4.06847264]
["bitfinex","ETHUSD",1751347135617,6.725,2458.2,2457.9,4.06847264]
["bitfinex","ETHUSD",1751347135945,0.2032,2457.9,2457.8,4.8698586]
["bitfinex","ETHUSD",1751347136318,0.2032,2457.9,2457.8,0.01]
["bitfinex","ETHUSD",1751347137927,0.2032,2457.9,2457.8,4.0786793]
["bitfinex","ETHUSD",1751347139014,0.6785,2458.4,2457.9,4.06845001]
["bitfinex","ETHUSD",1751347139240,0.2032,2458.1,2458.0,4.0682493]
["bitfinex","ETHUSD",1751347140445,0.2032,2458.1,2457.9,0.7762]
["bitfinex","ETHUSD",1751347140646,4.06822743,2458.1,2457.8,0.01]
["bitfinex","ETHUSD",1751347140866,0.2032,2457.9,2457.8,0.01]
["bitfinex","ETHUSD",1751347141018,22.22321377,2457.9,2457.8,0.01]
["bitfinex","ETHUSD",1751347141826,44.74751041,2457.6,2457.5,0.31404144]
["bitfinex","ETHUSD",1751347142019,53.90834014,2457.6,2457.5,0.31404144]
["bitfinex","ETHUSD",1751347142218,60.63634014,2457.6,2457.5,0.31404144]
["bitfinex","ETHUSD",1751347142423,30.63634014,2457.6,2457.5,0.31404144]
["bitfinex","ETHUSD",1751347142657,61.87456658,2457.6,2457.5,0.23898776]
["bitfinex","ETHUSD",1751347142950,52.71373685,2457.6,2457.5,0.23898776]
["bitfinex","ETHUSD",1751347143541,41.91672644,2457.6,2457.5,0.23898776]
["bitfinex","ETHUSD",1751347143853,1.23822644,2457.6,2457.5,4.30816375]
["bitfinex","ETHUSD",1751347144020,1.44142644,2457.6,2457.5,4.30816375]
["bitfinex","ETHUSD",1751347144416,1.44142644,2457.6,2457.5,4.31816375]
["bitfinex","ETHUSD",1751347144617,1.25822644,2457.6,2457.5,5.2323304]
["bitfinex","ETHUSD",1751347144828,1.25822644,2457.6,2457.5,6.2610304]
["bitfinex","ETHUSD",1751347146032,0.02,2457.6,2457.5,6.2610304]
["bitfinex","ETHUSD",1751347152264,0.02,2457.6,2457.5,7.43286375]
["bitfinex","ETHUSD",1751347153272,0.02,2457.6,2457.5,0.24898776]
["bitfinex","ETHUSD",1751347153577,0.2232,2457.6,2457.5,4.31816375]
["bitfinex","ETHUSD",1751347155070,0.2232,2457.6,2457.5,0.24898776]
["bitfinex","ETHUSD",1751347155269,0.2232,2457.6,2457.5,4.31816375]
["bitfinex","ETHUSD",1751347155452,0.2232,2457.6,2457.5,0.24898776]
["bitfinex","ETHUSD",1751347157176,4.84221041,2457.6,2457.5,0.24898776]
["bitfinex","ETHUSD",1751347157334,1.32527104,2457.6,2457.5,0.24898776]
["bitfinex","ETHUSD",1751347157535,5.39428145,2457.6,2457.5,0.24898776]
["bitfinex","ETHUSD",1751347157771,1.32527104,2457.6,2457.5,0.24898776]
["bitfinex","ETHUSD",1751347158070,0.2232,2457.6,2457.5,4.31816375]
["bitfinex","ETHUSD",1751347158472,0.02,2457.6,2457.5,4.31816375]
["bitfinex","ETHUSD",1751347167471,0.02,2457.6,2457.5,5.13396375]
["bitfinex","ETHUSD",1751347169068,0.02,2457.6,2457.5,15.13396375]
["bitfinex","ETHUSD",1751347169505,1.21868345,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1751347169506,0.2232,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1751347169678,0.02,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1751347170063,0.02,2458.7,2458.6,16.55555868]
["bitfinex","ETHUSD",1751347171575,0.02,2458.7,2458.6,25.37155868]
["bitfinex","ETHUSD",1751347171763,0.02,2458.7,2458.6,16.55555868]
["bitfinex","ETHUSD",1751347171968,0.02,2458.7,2458.6,13.9013554]
["bitfinex","ETHUSD",1751347173307,0.02,2458.7,2458.6,13.9003554]
["bitfinex","ETHUSD",1751347173600,0.02,2458.7,2458.6,10.7953554]
["bitfinex","ETHUSD",1751347173811,0.02,2458.7,2458.6,10.7943554]
["bitfinex","ETHUSD",1751347174005,0.02,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1751347174304,0.02,2458.7,2458.5,4.06744339]
["bitfinex","ETHUSD",1751347174463,0.02,2458.7,2458.5,10.79544339]
["bitfinex","ETHUSD",1751347174788,0.02,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1751347175366,0.6985,2458.7,2458.4,4.06761613]
["bitfinex","ETHUSD",1751347175568,0.2032,2458.4,2458.3,4.06775591]
["bitfinex","ETHUSD",1751347175800,0.2032,2458.4,2458.2,2.086]
["bitfinex","ETHUSD",1751347175996,0.2032,2458.4,2458.1,4.06804444]
["bitfinex","ETHUSD",1751347176201,0.2032,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1751347178797,0.2032,2458.4,2457.7,9.773]
["bitfinex","ETHUSD",1751347178798,0.55,2458.3,2457.7,9.773]
["bitfinex","ETHUSD",1751347178999,0.2032,2458.1,2457.8,4.0686793]
["bitfinex","ETHUSD",1751347179207,0.6785,2458.2,2458.0,4.06832606]
["bitfinex","ETHUSD",1751347179901,0.2032,2458.0,2457.9,4.06844869]
["bitfinex","ETHUSD",1751347182092,0.2032,2458.0,2457.8,4.06857127]
["bitfinex","ETHUSD",1751347182705,0.2032,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1751347183211,0.2032,2458.0,2457.8,4.06861079]
["bitfinex","ETHUSD",1751347183401,0.2032,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1751347185805,0.2032,2458.0,2457.8,4.06858484]
["bitfinex","ETHUSD",1751347187115,0.2032,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1751347188928,0.2032,2458.0,2457.9,4.88061377]
["bitfinex","ETHUSD",1751347189090,0.6985,2458.7,2458.3,4.06785176]
["bitfinex","ETHUSD",1751347189296,0.2032,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1751347189508,0.2032,2458.4,2458.2,4.06797946]
["bitfinex","ETHUSD",1751347189743,0.2032,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1751347190889,0.2032,2458.4,2458.2,4.06801312]
["bitfinex","ETHUSD",1751347190890,0.2032,2458.4,2458.2,4.06793981]
["bitfinex","ETHUSD",1751347191089,0.2032,2458.4,2458.1,4.06809741]
["bitfinex","ETHUSD",1751347191289,4.06776483,2458.4,2458.0,4.06833237]
["bitfinex","ETHUSD",1751347191489,0.2032,2458.1,2458.0,4.06833237]
["bitfinex","ETHUSD",1751347192935,0.2032,2458.4,2458.3,4.06779786]
["bitfinex","ETHUSD",1751347193114,0.02,2458.7,2458.3,4.06779786]
["bitfinex","ETHUSD",1751347193424,0.2032,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1751347194303,0.2032,2458.6,2458.4,4.06759997]
["bitfinex","ETHUSD",1751347194711,0.2032,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1751347195110,0.2032,2458.6,2458.3,4.06775597]
["bitfinex","ETHUSD",1751347195500,0.2032,2458.6,2458.4,4.06766657]
["bitfinex","ETHUSD",1751347195699,0.2032,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1751347195922,0.02,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1751347196131,0.02,2458.7,2458.6,4.8425554]
["bitfinex","ETHUSD",1751347201514,0.02,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1751347201715,0.02,2458.7,2458.6,10.7723554]
["bitfinex","ETHUSD",1751347201920,0.02,2458.7,2458.6,12.70920786]
["bitfinex","ETHUSD",1751347204516,0.02,2458.7,2458.6,12.70520786]
["bitfinex","ETHUSD",1751347207317,0.02,2458.7,2458.6,6.00420786]
["bitfinex","ETHUSD",1751347207515,0.02,2458.7,2458.6,12.70320786]
["bitfinex","ETHUSD",1751347209021,0.02,2458.7,2458.6,12.69720786]
["bitfinex","ETHUSD",1751347210070,0.02,2458.7,2458.6,1.93685246]
["bitfinex","ETHUSD",1751347210235,0.02,2458.7,2458.6,6.693]
["bitfinex","ETHUSD",1751347210435,0.2232,2458.7,2458.6,6.693]
["bitfinex","ETHUSD",1751347211073,0.2232,2458.7,2458.4,2.074]
["bitfinex","ETHUSD",1751347211226,0.2232,2458.7,2457.9,4.06841658]
["bitfinex","ETHUSD",1751347211227,4.06768097,2458.5,2458.0,4.06819835]
["bitfinex","ETHUSD",1751347211426,4.27090565,2458.4,2458.0,10.96539835]
["bitfinex","ETHUSD",1751347211753,0.6785,2458.2,2457.7,4.06877398]
["bitfinex","ETHUSD",1751347212059,0.2032,2458.1,2457.9,4.06849767]
["bitfinex","ETHUSD",1751347212459,0.2032,2458.1,2457.9,10.76449767]
["bitfinex","ETHUSD",1751347212666,0.2032,2458.1,2457.8,12.83765189]
["bitfinex","ETHUSD",1751347213848,0.2032,2458.1,2457.8,6.14265189]
["bitfinex","ETHUSD",1751347214079,4.27140496,2458.1,2457.7,0.2032]
["bitfinex","ETHUSD",1751347214297,4.27155975,2458.0,2457.6,6.694]
["bitfinex","ETHUSD",1751347214439,0.2032,2458.0,2457.7,4.0687308]
["bitfinex","ETHUSD",1751347214872,0.2032,2458.0,2457.8,4.06866574]
["bitfinex","ETHUSD",1751347215485,0.2032,2458.0,2457.7,4.06876305]
["bitfinex","ETHUSD",1751347215779,0.2032,2458.0,2457.8,4.06867386]
["bitfinex","ETHUSD",1751347216195,0.2032,2458.0,2457.7,4.06875095]
["bitfinex","ETHUSD",1751347216396,0.2032,2458.0,2457.6,6.694]
["bitfinex","ETHUSD",1751347216397,0.2032,2458.0,2457.6,4.06892896]
["bitfinex","ETHUSD",1751347216672,0.2032,2458.0,2457.5,6.39213191]
["bitfinex","ETHUSD",1751347216673,4.0684377,2458.0,2457.5,6.39213191]
["bitfinex","ETHUSD",1751347216857,0.2032,2457.7,2457.5,13.08313191]
["bitfinex","ETHUSD",1751347217073,0.2032,2457.7,2457.5,9.01398776]
["bitfinex","ETHUSD",1751347217458,0.2032,2457.7,2457.5,13.08314892]
["bitfinex","ETHUSD",1751347217859,0.2032,2457.7,2457.5,4.31814892]
["bitfinex","ETHUSD",1751347218052,0.2032,2457.7,2457.5,0.24898776]
["bitfinex","ETHUSD",1751347218253,0.8817,2457.7,2457.5,0.24898776]
["bitfinex","ETHUSD",1751347218484,4.56405011,2457.6,2457.5,0.24898776]
["bitfinex","ETHUSD",1751347218785,0.4950397,2457.6,2457.5,0.24898776]
["bitfinex","ETHUSD",1751347219084,4.74743242,2457.7,2457.5,0.24898776]
["bitfinex","ETHUSD",1751347219268,0.6785,2457.7,2457.5,0.24898776]
["bitfinex","ETHUSD",1751347219787,0.6785,2457.7,2457.5,4.31816208]
["bitfinex","ETHUSD",1751347220186,0.6785,2457.7,2457.5,0.24898776]
["bitfinex","ETHUSD",1751347220560,4.74735339,2457.7,2457.5,0.24898776]
["bitfinex","ETHUSD",1751347220756,0.47473534,2457.6,2457.5,0.24898776]
["bitfinex","ETHUSD",1751347221764,0.6785,2457.7,2457.5,0.24898776]
["bitfinex","ETHUSD",1751347222199,4.06901041,2457.6,2457.5,0.24898776]
["bitfinex","ETHUSD",1751347222399,4.74744148,2457.7,2457.5,0.24898776]
["bitfinex","ETHUSD",1751347222787,4.06901041,2457.6,2457.5,0.24898776]
["bitfinex","ETHUSD",1751347222962,4.7474231,2457.7,2457.5,0.24898776]
["bitfinex","ETHUSD",1751347223286,4.06901041,2457.6,2457.5,0.24898776]
["bitfinex","ETHUSD",1751347223486,4.74742444,2457.7,2457.5,0.24898776]
["bitfinex","ETHUSD",1751347223686,0.6785,2457.7,2457.5,0.24898776]
["bitfinex","ETHUSD",1751347223884,0.6785,2457.9,2457.6,4.06885792]
["bitfinex","ETHUSD",1751347224561,0.2032,2457.6,2457.5,4.31810306]
["bitfinex","ETHUSD",1751347225165,0.2032,2457.6,2457.5,0.24898776]
["bitfinex","ETHUSD",1751347226969,0.2032,2457.6,2457.5,4.31816375]
["bitfinex","ETHUSD",1751347229399,0.2032,2457.6,2457.5,6.00853056]
["bitfinex","ETHUSD",1751347229577,0.02,2457.7,2457.6,4.84821041]
["bitfinex","ETHUSD",1751347230702,0.02,2457.7,2457.6,13.61221041]
["bitfinex","ETHUSD",1751347231709,0.02,2457.7,2457.6,13.60921041]
["bitfinex","ETHUSD",1751347232201,0.02,2457.7,2457.6,4.84821041]
["bitfinex","ETHUSD",1751347232375,0.02,2457.7,2457.6,13.60921041]
["bitfinex","ETHUSD",1751347234879,0.02,2457.7,2457.6,4.84821041]
["bitfinex","ETHUSD",1751347235283,0.02,2457.7,2457.6,11.54121041]
["bitfinex","ETHUSD",1751347237301,0.02,2457.7,2457.6,13.14746446]
["bitfinex","ETHUSD",1751347243525,0.02,2457.7,2457.6,19.50955845]
["bitfinex","ETHUSD",1751347244502,0.02,2457.7,2457.6,29.50955845]
["bitfinex","ETHUSD",1751347246427,0.02,2457.7,2457.6,16.45446446]
["bitfinex","ETHUSD",1751347246726,0.02,2457.7,2457.6,25.20446446]
["bitfinex","ETHUSD",1751347247309,0.02,2457.7,2457.6,31.56655845]
["bitfinex","ETHUSD",1751347251124,0.02,2457.7,2457.6,32.11655845]
["bitfinex","ETHUSD",1751347252110,0.02,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1751347252307,0.02,2458.7,2458.6,10.7533554]
["bitfinex","ETHUSD",1751347254423,0.02,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1751347254619,0.02,2458.7,2458.6,10.7493554]
["bitfinex","ETHUSD",1751347255018,0.02,2458.7,2458.5,0.2032]
["bitfinex","ETHUSD",1751347255219,0.6985,2458.6,2458.3,6.682]
["bitfinex","ETHUSD",1751347255422,0.9017,2458.6,2458.4,4.0676021]
["bitfinex","ETHUSD",1751347255613,0.9017,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1751347257025,0.9017,2458.6,2458.4,10.76460982]
["bitfinex","ETHUSD",1751347257438,0.9017,2458.6,2458.4,10.76260982]
["bitfinex","ETHUSD",1751347259422,0.9017,2458.6,2458.4,10.75960982]
["bitfinex","ETHUSD",1751347259645,0.9017,2458.6,2458.4,4.06760982]
["bitfinex","ETHUSD",1751347259853,0.9017,2458.6,2458.4,10.75860982]
["bitfinex","ETHUSD",1751347260241,0.9017,2458.6,2458.4,4.06760982]
["bitfinex","ETHUSD",1751347260444,0.9017,2458.6,2458.4,10.75860982]
["bitfinex","ETHUSD",1751347260646,0.9017,2458.6,2458.4,6.691]
["bitfinex","ETHUSD",1751347260955,0.9017,2458.6,2458.3,4.06779092]
["bitfinex","ETHUSD",1751347261255,0.9017,2458.6,2458.4,6.69]
["bitfinex","ETHUSD",1751347261558,0.9217,2458.6,2458.4,6.69]
["bitfinex","ETHUSD",1751347261860,0.9217,2458.6,2458.4,10.75768112]
["bitfinex","ETHUSD",1751347262057,0.9217,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1751347262238,0.2232,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1751347262434,0.2232,2458.6,2458.1,0.9534]
["bitfinex","ETHUSD",1751347262640,0.2232,2458.6,2458.4,4.0676105]
["bitfinex","ETHUSD",1751347263158,0.2232,2458.6,2458.2,10.75786557]
["bitfinex","ETHUSD",1751347263159,0.2232,2458.6,2458.3,4.06778118]
["bitfinex","ETHUSD",1751347263731,0.2232,2458.6,2458.4,4.06767318]
["bitfinex","ETHUSD",1751347264960,0.2232,2458.6,2458.2,4.06795473]
["bitfinex","ETHUSD",1751347265151,0.2232,2458.6,2458.3,10.75985018]
["bitfinex","ETHUSD",1751347266248,0.02,2458.6,2458.2,10.75791245]
["bitfinex","ETHUSD",1751347266436,0.2032,2458.5,2458.3,4.06784012]
["bitfinex","ETHUSD",1751347267762,0.2032,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1751347269026,0.02,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1751347269541,0.02,2458.6,2458.5,21.39031483]
["bitfinex","ETHUSD",1751347269727,0.02,2458.6,2458.5,25.01159631]
["bitfinex","ETHUSD",1751347270457,0.02,2458.6,2458.5,25.21265705]
["bitfinex","ETHUSD",1751347270756,0.02,2458.6,2458.5,25.01159631]
["bitfinex","ETHUSD",1751347273271,0.02,2458.6,2458.5,33.75859631]
["bitfinex","ETHUSD",1751347273568,0.02,2458.6,2458.5,33.75759631]
["bitfinex","ETHUSD",1751347276370,0.02,2458.6,2458.5,34.05813113]
["bitfinex","ETHUSD",1751347277086,0.02,2458.6,2458.5,20.71050232]
["bitfinex","ETHUSD",1751347277234,0.02,2458.6,2458.5,23.01772084]
["bitfinex","ETHUSD",1751347281038,0.02,2458.6,2458.5,23.01472084]
["bitfinex","ETHUSD",1751347281867,0.02,2458.6,2458.5,14.27072084]
["bitfinex","ETHUSD",1751347282051,0.02,2458.6,2458.5,23.01472084]
["bitfinex","ETHUSD",1751347284248,0.02,2458.6,2458.5,13.01172084]
["bitfinex","ETHUSD",1751347285993,0.02,2458.6,2458.5,4.27072084]
["bitfinex","ETHUSD",1751347286192,0.02,2458.6,2458.5,12.80652084]
["bitfinex","ETHUSD",1751347290501,0.02,2458.6,2458.5,10.74852084]
["bitfinex","ETHUSD",1751347295224,0.02,2458.6,2458.5,12.53786155]
["bitfinex","ETHUSD",1751347295426,0.02,2458.6,2458.5,12.74106155]
["bitfinex","ETHUSD",1751347301248,0.02,2458.6,2458.5,13.50676155]
["bitfinex","ETHUSD",1751347302040,0.02,2458.6,2458.5,29.86885554]
["bitfinex","ETHUSD",1751347305043,0.02,2458.6,2458.5,0.2032]
["bitfinex","ETHUSD",1751347305229,0.6985,2458.5,2458.3,4.06770366]
["bitfinex","ETHUSD",1751347305436,0.6985,2458.5,2458.3,4.06777708]
["bitfinex","ETHUSD",1751347306224,0.6985,2458.5,2458.1,11.829]
["bitfinex","ETHUSD",1751347306445,0.2032,2458.3,2458.1,18.508]
["bitfinex","ETHUSD",1751347306948,0.2032,2458.3,2458.1,11.829]
["bitfinex","ETHUSD",1751347307325,0.2032,2458.3,2458.1,15.89718038]
["bitfinex","ETHUSD",1751347308079,0.6985,2458.2,2458.1,16.45]
["bitfinex","ETHUSD",1751347308532,4.76653471,2458.2,2457.9,8.739]
["bitfinex","ETHUSD",1751347308724,0.2032,2458.1,2457.9,8.739]
["bitfinex","ETHUSD",1751347309353,0.2032,2458.1,2457.9,2.059]
["bitfinex","ETHUSD",1751347309660,4.56516159,2458.1,2457.9,2.059]
["bitfinex","ETHUSD",1751347309954,0.496977,2458.1,2457.9,2.059]
["bitfinex","ETHUSD",1751347310131,0.6985,2458.2,2457.9,2.059]
["bitfinex","ETHUSD",1751347310338,4.76653031,2458.2,2457.9,2.059]
["bitfinex","ETHUSD",1751347310549,0.6985,2458.2,2457.9,2.059]
["bitfinex","ETHUSD",1751347310734,4.06819041,2458.1,2457.9,2.059]
["bitfinex","ETHUSD",1751347310934,4.06834825,2458.0,2457.9,2.059]
["bitfinex","ETHUSD",1751347311525,0.2032,2457.9,2457.6,4.07900082]
["bitfinex","ETHUSD",1751347311726,0.2032,2457.9,2457.7,4.06884485]
["bitfinex","ETHUSD",1751347311932,0.2032,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1751347312429,0.2032,2458.1,2458.0,4.0682877]
["bitfinex","ETHUSD",1751347312768,0.2232,2458.6,2458.4,4.0675562]
["bitfinex","ETHUSD",1751347313471,0.2232,2458.6,2458.3,4.06777321]
["bitfinex","ETHUSD",1751347313769,0.2232,2458.6,2458.2,12.80788138]
["bitfinex","ETHUSD",1751347313944,0.72409253,2458.6,2458.2,12.80789817]
["bitfinex","ETHUSD",1751347314145,0.72409253,2458.6,2458.3,4.06776752]
["bitfinex","ETHUSD",1751347314357,4.79147997,2458.6,2458.2,8.74]
["bitfinex","ETHUSD",1751347314563,0.72409253,2458.6,2458.2,12.80791282]
["bitfinex","ETHUSD",1751347314989,4.79145287,2458.6,2458.2,12.80791282]
["bitfinex","ETHUSD",1751347315160,0.72409253,2458.6,2458.2,6.12791282]
["bitfinex","ETHUSD",1751347315771,0.2232,2458.6,2458.2,6.12791282]
["bitfinex","ETHUSD",1751347315976,0.2232,2458.6,2458.3,4.06783295]
["bitfinex","ETHUSD",1751347317170,0.2232,2458.6,2458.2,6.12792887]
["bitfinex","ETHUSD",1751347317381,0.2232,2458.6,2458.3,4.06784584]
["bitfinex","ETHUSD",1751347317581,0.2232,2458.6,2458.2,6.12798145]
["bitfinex","ETHUSD",1751347317970,0.2232,2458.6,2458.3,4.06782025]
["bitfinex","ETHUSD",1751347319094,0.2232,2458.6,2458.2,6.1279288]
["bitfinex","ETHUSD",1751347320094,4.29056495,2458.6,2458.2,6.1279288]
["bitfinex","ETHUSD",1751347320390,0.2232,2458.6,2458.2,2.06]
["bitfinex","ETHUSD",1751347320759,4.06765807,2458.5,2458.2,2.06]
["bitfinex","ETHUSD",1751347320955,0.2032,2458.3,2458.2,2.06]
["bitfinex","ETHUSD",1751347321258,0.02,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1751347321459,0.02,2458.6,2458.5,28.13971483]
["bitfinex","ETHUSD",1751347321686,0.02,2458.6,2458.5,31.36045133]
["bitfinex","ETHUSD",1751347323876,0.02,2458.6,2458.5,24.99835734]
["bitfinex","ETHUSD",1751347325381,0.02,2458.6,2458.5,27.05735734]
["bitfinex","ETHUSD",1751347327186,0.02,2458.6,2458.5,20.37735734]
["bitfinex","ETHUSD",1751347327395,0.02,2458.6,2458.5,27.05735734]
["bitfinex","ETHUSD",1751347328803,0.02,2458.6,2458.5,18.31835734]
["bitfinex","ETHUSD",1751347329113,0.02,2458.6,2458.5,27.05635734]
["bitfinex","ETHUSD",1751347329915,0.02,2458.7,2458.6,14.8278554]
["bitfinex","ETHUSD",1751347330099,0.02,2458.7,2458.6,18.84117964]
["bitfinex","ETHUSD",1751347331042,0.02,2458.7,2458.6,19.69954891]
["bitfinex","ETHUSD",1751347331232,0.02,2459.1,2458.6,19.69954891]
["bitfinex","ETHUSD",1751347331233,0.02,2459.1,2459.0,14.83219377]
["bitfinex","ETHUSD",1751347331393,0.02,2459.1,2459.0,30.66005629]
["bitfinex","ETHUSD",1751347331595,0.02,2459.1,2459.0,30.86325629]
["bitfinex","ETHUSD",1751347331794,0.02,2459.1,2459.0,34.35626431]
["bitfinex","ETHUSD",1751347334249,0.02,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1751347334431,0.02,2459.4,2459.3,13.60299769]
["bitfinex","ETHUSD",1751347334757,0.02,2459.4,2459.3,13.80619769]
["bitfinex","ETHUSD",1751347336653,0.7185,2459.4,2459.0,2.058]
["bitfinex","ETHUSD",1751347336949,0.9217,2459.4,2459.2,4.06623872]
["bitfinex","ETHUSD",1751347337469,0.9217,2459.4,2459.0,12.80155936]
["bitfinex","ETHUSD",1751347337675,0.7185,2459.4,2459.2,4.06627653]
["bitfinex","ETHUSD",1751347337876,0.7185,2459.4,2459.1,4.06648734]
["bitfinex","ETHUSD",1751347338038,0.2032,2459.2,2459.1,4.06648734]
["bitfinex","ETHUSD",1751347339275,0.2032,2459.2,2459.1,5.77362196]
["bitfinex","ETHUSD",1751347339444,0.02,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1751347340261,0.02,2459.4,2459.3,4.26939769]
["bitfinex","ETHUSD",1751347347157,0.7185,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1751347347353,0.9217,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1751347347558,0.9217,2459.4,2459.2,4.06629593]
["bitfinex","ETHUSD",1751347347756,1.4244405,2459.4,2459.1,2.058]
["bitfinex","ETHUSD",1751347348471,0.2032,2459.2,2459.0,4.07662761]
["bitfinex","ETHUSD",1751347349492,0.2032,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751347349855,0.2032,2459.2,2459.0,4.07659971]
["bitfinex","ETHUSD",1751347350061,0.2032,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751347350573,0.2032,2459.2,2459.0,4.0766156]
["bitfinex","ETHUSD",1751347350959,0.2032,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751347354476,0.2032,2459.2,2459.0,4.07659352]
["bitfinex","ETHUSD",1751347354674,0.2032,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751347357191,0.7185,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1751347358597,0.7185,2459.4,2459.2,4.06627545]
["bitfinex","ETHUSD",1751347358906,0.7185,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1751347359495,0.02,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1751347361097,0.02,2459.4,2459.2,4.06629546]
["bitfinex","ETHUSD",1751347361899,0.02,2459.4,2459.2,4.0662074]
["bitfinex","ETHUSD",1751347362271,0.02,2459.4,2459.1,6.12439183]
["bitfinex","ETHUSD",1751347362485,0.2032,2459.3,2459.1,6.12439183]
["bitfinex","ETHUSD",1751347362881,0.2032,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1751347367193,0.2032,2459.3,2459.1,6.12443486]
["bitfinex","ETHUSD",1751347367406,0.2032,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1751347367804,0.2232,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1751347368399,0.2232,2459.3,2459.1,6.12445634]
["bitfinex","ETHUSD",1751347368598,0.2232,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1751347370299,0.2232,2459.3,2459.1,4.06646964]
["bitfinex","ETHUSD",1751347370713,0.2232,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1751347371496,0.2232,2459.3,2459.1,4.06642464]
["bitfinex","ETHUSD",1751347371693,0.2232,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1751347372528,0.2232,2459.3,2459.1,4.06643005]
["bitfinex","ETHUSD",1751347372738,0.2232,2459.3,2459.0,6.13460707]
["bitfinex","ETHUSD",1751347373036,0.2232,2459.3,2459.0,12.81060707]
["bitfinex","ETHUSD",1751347373243,0.2232,2459.3,2459.0,14.19467778]
["bitfinex","ETHUSD",1751347373533,0.2232,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1751347374332,4.76494219,2459.2,2459.0,0.01]
["bitfinex","ETHUSD",1751347374831,4.76489023,2459.2,2459.0,0.01]
["bitfinex","ETHUSD",1751347375040,0.6985,2459.2,2459.0,0.01]
["bitfinex","ETHUSD",1751347376104,0.02,2459.3,2459.0,0.01]
["bitfinex","ETHUSD",1751347376306,0.2032,2459.2,2459.0,4.07662149]
["bitfinex","ETHUSD",1751347376737,0.2032,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751347380351,0.02,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1751347382162,0.02,2459.3,2459.2,5.09986304]
["bitfinex","ETHUSD",1751347387270,0.02,2459.3,2459.2,13.83186304]
["bitfinex","ETHUSD",1751347391364,0.02,2459.3,2459.2,13.62866304]
["bitfinex","ETHUSD",1751347392760,0.02,2459.3,2459.2,4.89666304]
["bitfinex","ETHUSD",1751347392957,0.02,2459.3,2459.2,6.09516984]
["bitfinex","ETHUSD",1751347393162,0.02,2459.3,2459.2,12.79636304]
["bitfinex","ETHUSD",1751347396156,0.02,2459.3,2459.2,6.12336304]
["bitfinex","ETHUSD",1751347396374,0.02,2459.3,2459.0,0.01]
["bitfinex","ETHUSD",1751347396672,41.67023847,2459.1,2459.0,0.01]
["bitfinex","ETHUSD",1751347397987,51.67023847,2459.1,2459.0,0.01]
["bitfinex","ETHUSD",1751347398154,59.59023847,2459.1,2459.0,0.01]
["bitfinex","ETHUSD",1751347398356,4.06778102,2458.4,2458.1,0.01]
["bitfinex","ETHUSD",1751347398556,0.6985,2458.3,2458.1,0.01]
["bitfinex","ETHUSD",1751347400073,4.76637513,2458.3,2458.1,0.01]
["bitfinex","ETHUSD",1751347400786,0.6985,2458.3,2458.1,0.01]
["bitfinex","ETHUSD",1751347401083,4.76642853,2458.3,2458.1,0.01]
["bitfinex","ETHUSD",1751347401294,0.6985,2458.3,2458.1,0.01]
["bitfinex","ETHUSD",1751347402492,9.43081846,2459.1,2458.1,0.01]
["bitfinex","ETHUSD",1751347402493,0.6985,2458.6,2458.1,0.01]
["bitfinex","ETHUSD",1751347402661,0.2032,2458.4,2458.1,0.01]
["bitfinex","ETHUSD",1751347402855,0.2032,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1751347403578,0.2032,2458.4,2458.2,4.06793294]
["bitfinex","ETHUSD",1751347403779,0.6985,2458.6,2458.1,4.07815711]
["bitfinex","ETHUSD",1751347403780,4.76594716,2458.6,2458.1,4.07815711]
["bitfinex","ETHUSD",1751347404093,0.2032,2458.3,2458.1,4.07815711]
["bitfinex","ETHUSD",1751347404879,0.2032,2458.3,2458.1,0.01]
["bitfinex","ETHUSD",1751347405293,0.2032,2458.3,2458.1,4.07814598]
["bitfinex","ETHUSD",1751347405964,0.2032,2458.3,2458.1,0.01]
["bitfinex","ETHUSD",1751347406566,0.2032,2458.3,2458.1,4.07814169]
["bitfinex","ETHUSD",1751347406809,0.2032,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1751347406965,0.2032,2458.3,2458.1,4.07809028]
["bitfinex","ETHUSD",1751347407610,0.2032,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1751347407905,0.6985,2458.6,2458.3,4.06784355]
["bitfinex","ETHUSD",1751347408069,0.2032,2458.4,2458.3,4.06784355]
["bitfinex","ETHUSD",1751347408885,0.2032,2458.4,2458.2,4.06791394]
["bitfinex","ETHUSD",1751347409692,0.2032,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1751347409898,0.2032,2458.4,2458.1,0.01]
["bitfinex","ETHUSD",1751347410196,4.76592472,2458.6,2458.1,4.07811813]
["bitfinex","ETHUSD",1751347410382,0.2032,2458.3,2458.1,4.07811813]
["bitfinex","ETHUSD",1751347411387,0.2032,2458.3,2458.1,0.01]
["bitfinex","ETHUSD",1751347412615,4.27106962,2458.3,2458.1,0.01]
["bitfinex","ETHUSD",1751347412829,0.6985,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1751347413805,0.2032,2458.3,2458.1,4.07818274]
["bitfinex","ETHUSD",1751347414019,0.2032,2458.3,2458.1,0.01]
["bitfinex","ETHUSD",1751347414318,0.70013183,2458.3,2458.1,4.0781608]
["bitfinex","ETHUSD",1751347415420,0.2032,2458.3,2458.1,0.01]
["bitfinex","ETHUSD",1751347415598,0.2032,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1751347415789,0.2032,2458.3,2458.1,4.07810235]
["bitfinex","ETHUSD",1751347416320,0.2032,2458.3,2458.1,0.01]
["bitfinex","ETHUSD",1751347418023,0.2032,2458.3,2458.1,4.07818033]
["bitfinex","ETHUSD",1751347418523,0.2032,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1751347419317,0.2032,2458.3,2458.1,4.07809999]
["bitfinex","ETHUSD",1751347419821,0.2032,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1751347423521,0.6985,2458.6,2458.4,4.06764888]
["bitfinex","ETHUSD",1751347423687,15.31554858,2458.8,2458.4,4.06764888]
["bitfinex","ETHUSD",1751347424013,0.2032,2458.4,2458.3,4.06777255]
["bitfinex","ETHUSD",1751347424997,0.2032,2458.4,2458.2,4.88422514]
["bitfinex","ETHUSD",1751347425201,0.2032,2458.4,2458.2,4.06792514]
["bitfinex","ETHUSD",1751347426694,0.2032,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1751347427196,0.2032,2458.4,2458.2,4.06791692]
["bitfinex","ETHUSD",1751347427397,0.6985,2458.8,2458.6,4.06730152]
["bitfinex","ETHUSD",1751347427601,0.6985,2458.8,2458.4,0.8073]
["bitfinex","ETHUSD",1751347427602,0.6985,2458.8,2458.5,4.06743259]
["bitfinex","ETHUSD",1751347427797,0.6985,2458.8,2458.4,4.87489527]
["bitfinex","ETHUSD",1751347427798,0.2032,2458.6,2458.4,4.87489527]
["bitfinex","ETHUSD",1751347428002,0.2032,2458.6,2458.4,4.06759527]
["bitfinex","ETHUSD",1751347428207,14.76563296,2458.8,2458.2,4.06800561]
["bitfinex","ETHUSD",1751347428412,0.2032,2458.4,2458.2,4.06794489]
["bitfinex","ETHUSD",1751347428823,0.2032,2458.4,2458.1,4.07810221]
["bitfinex","ETHUSD",1751347429024,0.9017,2458.4,2458.1,4.07810221]
["bitfinex","ETHUSD",1751347429422,0.9017,2458.4,2458.2,4.06801032]
["bitfinex","ETHUSD",1751347429832,0.9017,2458.4,2458.1,0.01]
["bitfinex","ETHUSD",1751347431037,4.96940157,2458.4,2458.1,0.01]
["bitfinex","ETHUSD",1751347431266,4.76620157,2458.4,2458.1,0.01]
["bitfinex","ETHUSD",1751347431529,0.2032,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1751347432836,0.2032,2458.2,2458.1,4.07818274]
["bitfinex","ETHUSD",1751347436636,0.2032,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1751347439567,4.76817777,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1751347441868,0.70016053,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1751347443665,0.2032,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1751347444467,0.2032,2458.2,2458.1,4.07818274]
["bitfinex","ETHUSD",1751347450277,0.2032,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1751347450463,0.2032,2458.2,2458.1,4.07818274]
["bitfinex","ETHUSD",1751347450774,0.2032,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1751347451075,0.9017,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1751347451443,0.2032,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1751347452072,0.2032,2458.2,2458.1,4.07818274]
["bitfinex","ETHUSD",1751347454053,0.2032,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1751347454369,0.2032,2458.2,2458.1,4.07818274]
["bitfinex","ETHUSD",1751347455376,0.2032,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1751347457887,0.2032,2458.2,2458.1,4.07818274]
["bitfinex","ETHUSD",1751347460194,0.95945216,2458.5,2458.3,4.06779678]
["bitfinex","ETHUSD",1751347460379,7.63086858,2458.6,2458.3,4.06779678]
["bitfinex","ETHUSD",1751347461488,0.95986858,2458.6,2458.3,4.06770015]
["bitfinex","ETHUSD",1751347461786,11.65836858,2458.7,2458.3,4.06770015]
["bitfinex","ETHUSD",1751347462085,11.65836858,2458.7,2458.3,4.06768654]
["bitfinex","ETHUSD",1751347462291,11.65836858,2458.7,2458.4,4.06761152]
["bitfinex","ETHUSD",1751347463493,11.65836858,2458.7,2458.3,4.06778225]
["bitfinex","ETHUSD",1751347463494,0.2032,2458.4,2458.3,4.06778225]
["bitfinex","ETHUSD",1751347463693,11.65836858,2458.7,2458.4,4.06762916]
["bitfinex","ETHUSD",1751347463882,0.2032,2458.4,2458.3,4.06778069]
["bitfinex","ETHUSD",1751347467091,0.2032,2458.4,2458.1,0.01]
["bitfinex","ETHUSD",1751347467274,0.6985,2458.5,2458.1,0.01]
["bitfinex","ETHUSD",1751347467275,0.2032,2458.3,2458.1,0.01]
["bitfinex","ETHUSD",1751347467475,0.2032,2458.3,2458.1,4.07807429]
["bitfinex","ETHUSD",1751347469165,0.2032,2458.3,2458.1,0.01]
["bitfinex","ETHUSD",1751347469894,4.61776293,2458.4,2458.1,0.01]
["bitfinex","ETHUSD",1751347470696,4.06786699,2458.3,2458.1,0.01]
["bitfinex","ETHUSD",1751347471297,4.61775739,2458.4,2458.1,0.01]
["bitfinex","ETHUSD",1751347471486,4.06789725,2458.3,2458.1,0.01]
["bitfinex","ETHUSD",1751347472196,4.06801724,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1751347473079,4.06793834,2458.3,2458.1,0.01]
["bitfinex","ETHUSD",1751347473282,5.31651724,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1751347473484,46.27646202,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1751347479400,52.94146202,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1751347481916,59.29667209,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1751347483939,14.82138274,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751347484242,46.47982752,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751347486933,16.47982752,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751347489364,46.47982752,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751347493280,15.78132752,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751347494243,46.47982752,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751347498458,45.78132752,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751347498765,15.78132752,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751347498972,4.27138274,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751347499179,10.93438274,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751347499343,11.89243711,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751347500168,12.44243711,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751347500563,12.44266449,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751347504356,12.46266449,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751347507255,13.16116449,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751347508156,53.16116449,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751347509698,4.06901041,2457.6,2457.5,0.23898776]
["bitfinex","ETHUSD",1751347509863,10.73001041,2457.6,2457.5,0.23898776]
["bitfinex","ETHUSD",1751347510266,6.661,2457.6,2457.5,0.23898776]
["bitfinex","ETHUSD",1751347510494,10.73001041,2457.6,2457.5,0.23898776]
["bitfinex","ETHUSD",1751347511488,40.73001041,2457.6,2457.5,0.23898776]
["bitfinex","ETHUSD",1751347511997,10.73001041,2457.6,2457.5,0.23898776]
["bitfinex","ETHUSD",1751347512702,0.95927292,2457.7,2457.5,0.23898776]
["bitfinex","ETHUSD",1751347512908,6.66,2457.6,2457.5,0.23898776]
["bitfinex","ETHUSD",1751347513104,10.72901041,2457.6,2457.5,0.23898776]
["bitfinex","ETHUSD",1751347515387,11.27901041,2457.6,2457.5,0.23898776]
["bitfinex","ETHUSD",1751347516376,52.93656751,2457.6,2457.5,0.23898776]
["bitfinex","ETHUSD",1751347516578,54.1344197,2457.6,2457.5,0.24898776]
["bitfinex","ETHUSD",1751347516904,55.11988179,2457.6,2457.5,0.24898776]
["bitfinex","ETHUSD",1751347517276,4.61967279,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1751347517620,50.38238286,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1751347517828,51.34143996,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1751347518600,52.29702744,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1751347518801,12.93722989,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1751347518998,38.1690571,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1751347519203,0.9590571,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1751347519433,6.659,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1751347519944,6.659,2457.2,2457.1,4.07983842]
["bitfinex","ETHUSD",1751347520350,2.13998707,2457.3,2457.1,0.01]
["bitfinex","ETHUSD",1751347520548,6.66,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1751347520837,2.13998707,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1751347521005,8.79998707,2457.3,2457.1,4.07974553]
["bitfinex","ETHUSD",1751347521642,8.79998707,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1751347521948,8.79998707,2457.3,2457.1,0.01]
["bitfinex","ETHUSD",1751347522106,12.8695625,2457.3,2457.1,0.01]
["bitfinex","ETHUSD",1751347522438,4.06967279,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1751347523138,30.0,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1751347523304,12.86957694,2457.3,2457.1,0.01]
["bitfinex","ETHUSD",1751347524345,4.06967279,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1751347524513,12.86957992,2457.3,2457.1,0.01]
["bitfinex","ETHUSD",1751347525039,8.79998707,2457.3,2457.1,0.01]
["bitfinex","ETHUSD",1751347525950,6.659,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1751347526150,2.13998707,2457.3,2457.2,0.7826]
["bitfinex","ETHUSD",1751347526353,18.79898707,2457.3,2457.2,0.7826]
["bitfinex","ETHUSD",1751347527749,0.2032,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1751347530625,0.2032,2457.2,2457.1,4.07983842]
["bitfinex","ETHUSD",1751347531156,0.2032,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1751347533567,51.67338286,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1751347533779,15.31817279,2457.2,2457.1,1e-08]
["bitfinex","ETHUSD",1751347533931,14.06983842,2457.1,2457.0,0.01]
["bitfinex","ETHUSD",1751347534137,50.72783842,2457.1,2457.0,0.01]
["bitfinex","ETHUSD",1751347534665,50.72638246,2457.1,2457.0,0.01]
["bitfinex","ETHUSD",1751347535734,20.72638246,2457.1,2457.0,0.01]
["bitfinex","ETHUSD",1751347535937,16.658,2457.1,2457.0,0.01]
["bitfinex","ETHUSD",1751347536337,10.0,2457.1,2457.0,0.01]
["bitfinex","ETHUSD",1751347536666,16.659,2457.1,2457.0,0.01]
["bitfinex","ETHUSD",1751347536867,20.72883842,2457.1,2457.0,0.01]
["bitfinex","ETHUSD",1751347537358,14.06983842,2457.1,2457.0,0.01]
["bitfinex","ETHUSD",1751347537559,20.72783842,2457.1,2457.0,0.01]
["bitfinex","ETHUSD",1751347538271,16.659,2457.1,2457.0,0.7905]
["bitfinex","ETHUSD",1751347538648,6.659,2457.1,2457.0,0.7905]
["bitfinex","ETHUSD",1751347539680,16.20958742,2457.3,2457.0,0.7905]
["bitfinex","ETHUSD",1751347539982,6.659,2457.2,2457.0,0.7905]
["bitfinex","ETHUSD",1751347540184,10.7287391,2457.2,2457.0,0.7905]
["bitfinex","ETHUSD",1751347540671,4.06983842,2457.1,2457.0,0.01]
["bitfinex","ETHUSD",1751347541381,4.61983842,2457.1,2457.0,0.01]
["bitfinex","ETHUSD",1751347542073,34.61983842,2457.1,2457.0,0.01]
["bitfinex","ETHUSD",1751347542646,35.57771033,2457.1,2457.0,0.01]
["bitfinex","ETHUSD",1751347544546,45.57771033,2457.1,2457.0,0.01]
["bitfinex","ETHUSD",1751347544742,36.27621033,2457.1,2457.0,0.01]
["bitfinex","ETHUSD",1751347544947,6.27621033,2457.1,2457.0,0.01]
["bitfinex","ETHUSD",1751347548295,12.23571033,2457.1,2457.0,0.01]
["bitfinex","ETHUSD",1751347548785,12.43571033,2457.1,2457.0,0.01]
["bitfinex","ETHUSD",1751347549158,5.77771033,2457.1,2457.0,0.01]
["bitfinex","ETHUSD",1751347549369,11.47783842,2457.1,2457.0,0.01]
["bitfinex","ETHUSD",1751347549674,12.43571033,2457.1,2457.0,0.01]
["bitfinex","ETHUSD",1751347552253,12.43571033,2457.1,2456.8,0.7674]
["bitfinex","ETHUSD",1751347552254,4.07028118,2456.9,2456.5,0.8288]
["bitfinex","ETHUSD",1751347552450,6.8612,2456.8,2456.5,0.8288]
["bitfinex","ETHUSD",1751347552689,4.27372824,2456.7,2456.5,0.8288]
["bitfinex","ETHUSD",1751347552888,6.657,2456.6,2456.5,0.8288]
["bitfinex","ETHUSD",1751347554485,6.657,2456.6,2456.5,4.89963248]
["bitfinex","ETHUSD",1751347555068,6.657,2456.6,2456.5,5.79670668]
["bitfinex","ETHUSD",1751347555865,6.657,2456.6,2456.5,1.7258742]
["bitfinex","ETHUSD",1751347556182,6.657,2456.6,2456.5,0.8288]
["bitfinex","ETHUSD",1751347557191,6.657,2456.7,2456.5,0.8288]
["bitfinex","ETHUSD",1751347557379,6.657,2456.7,2456.5,4.89955129]
["bitfinex","ETHUSD",1751347557552,6.657,2456.7,2456.5,0.8288]
["bitfinex","ETHUSD",1751347558192,6.657,2456.7,2456.5,4.89962883]
["bitfinex","ETHUSD",1751347559006,6.657,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1751347559383,0.55,2457.0,2456.7,4.90280808]
["bitfinex","ETHUSD",1751347559602,6.657,2456.8,2456.7,0.8324]
["bitfinex","ETHUSD",1751347560889,10.7273797,2456.8,2456.5,0.8324]
["bitfinex","ETHUSD",1751347561279,4.76911226,2456.7,2456.2,4.07124398]
["bitfinex","ETHUSD",1751347561487,4.76911226,2456.7,2456.2,10.0]
["bitfinex","ETHUSD",1751347561675,4.76911226,2456.7,2456.2,14.07120278]
["bitfinex","ETHUSD",1751347562197,4.07061226,2456.7,2456.3,4.07116262]
["bitfinex","ETHUSD",1751347562396,6.657,2456.8,2456.2,10.0]
["bitfinex","ETHUSD",1751347562566,4.07057531,2456.7,2456.2,14.07119138]
["bitfinex","ETHUSD",1751347562990,0.2032,2456.4,2456.3,4.07116328]
["bitfinex","ETHUSD",1751347564087,0.2032,2456.4,2456.1,4.07149546]
["bitfinex","ETHUSD",1751347564326,0.2032,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1751347564821,0.2032,2456.2,2456.0,4.91396543]
["bitfinex","ETHUSD",1751347565123,0.2032,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1751347566424,0.2032,2456.2,2456.0,0.8324]
["bitfinex","ETHUSD",1751347566633,0.2032,2456.2,2456.0,4.90395261]
["bitfinex","ETHUSD",1751347566936,0.2032,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1751347568933,0.02,2456.7,2456.5,4.07083248]
["bitfinex","ETHUSD",1751347569134,0.2032,2456.6,2456.5,4.89529871]
["bitfinex","ETHUSD",1751347572153,0.02,2456.7,2456.6,4.84556677]
["bitfinex","ETHUSD",1751347572940,0.02,2456.7,2456.6,4.79556677]
["bitfinex","ETHUSD",1751347573162,0.02,2456.7,2456.6,6.94953049]
["bitfinex","ETHUSD",1751347573842,0.02,2456.7,2456.6,7.15273049]
["bitfinex","ETHUSD",1751347579924,0.02,2456.7,2456.6,13.60353049]
["bitfinex","ETHUSD",1751347581464,0.02,2456.7,2456.6,4.79556677]
["bitfinex","ETHUSD",1751347581759,0.02,2456.7,2456.6,11.44956677]
["bitfinex","ETHUSD",1751347581959,0.02,2456.7,2456.6,4.79556677]
["bitfinex","ETHUSD",1751347582628,0.2232,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1751347584750,0.2232,2456.7,2456.4,4.86389627]
["bitfinex","ETHUSD",1751347585248,0.72239388,2456.7,2456.3,4.27426967]
["bitfinex","ETHUSD",1751347585543,0.72239388,2456.7,2456.3,4.27428043]
["bitfinex","ETHUSD",1751347585751,0.51919388,2456.7,2456.2,6.89167462]
["bitfinex","ETHUSD",1751347585916,0.2032,2456.5,2456.1,12.2572]
["bitfinex","ETHUSD",1751347586251,0.2032,2456.5,2456.2,4.07132415]
["bitfinex","ETHUSD",1751347587045,1.1548936,2456.5,2456.1,0.01]
["bitfinex","ETHUSD",1751347587227,0.2032,2456.2,2456.1,0.01]
["bitfinex","ETHUSD",1751347589850,0.9017,2456.2,2456.1,0.01]
["bitfinex","ETHUSD",1751347590753,4.97302969,2456.2,2456.1,0.01]
["bitfinex","ETHUSD",1751347590954,0.9017,2456.2,2456.1,0.01]
["bitfinex","ETHUSD",1751347591140,0.6985,2456.5,2456.1,0.01]
["bitfinex","ETHUSD",1751347591345,0.2032,2456.4,2456.1,0.01]
["bitfinex","ETHUSD",1751347591648,0.2032,2456.4,2456.2,4.07131677]
["bitfinex","ETHUSD",1751347592227,1.17740779,2456.5,2456.3,4.07110891]
["bitfinex","ETHUSD",1751347592417,0.6985,2456.5,2456.2,4.07124018]
["bitfinex","ETHUSD",1751347592623,0.6985,2456.5,2456.3,4.07114186]
["bitfinex","ETHUSD",1751347593039,0.6985,2456.5,2456.2,4.07126217]
["bitfinex","ETHUSD",1751347593851,0.6985,2456.5,2456.1,4.08141979]
["bitfinex","ETHUSD",1751347594233,0.6985,2456.5,2456.2,4.07130004]
["bitfinex","ETHUSD",1751347594431,1.17740776,2456.5,2456.1,4.08143004]
["bitfinex","ETHUSD",1751347594648,5.24826221,2456.5,2456.1,0.01]
["bitfinex","ETHUSD",1751347595357,1.17740776,2456.5,2456.1,0.01]
["bitfinex","ETHUSD",1751347595653,0.6985,2456.3,2456.1,0.01]
["bitfinex","ETHUSD",1751347596953,0.6985,2456.6,2456.2,4.07126441]
["bitfinex","ETHUSD",1751347597124,0.6985,2456.6,2456.2,4.07124909]
["bitfinex","ETHUSD",1751347597326,0.02,2456.7,2456.5,4.07069702]
["bitfinex","ETHUSD",1751347597750,0.02,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1751347598328,0.02,2456.7,2456.6,5.60086416]
["bitfinex","ETHUSD",1751347599361,0.02,2456.7,2456.6,11.95607423]
["bitfinex","ETHUSD",1751347599528,0.02,2456.7,2456.6,14.78497423]
["bitfinex","ETHUSD",1751347601227,0.02,2456.7,2456.6,24.78497423]
["bitfinex","ETHUSD",1751347602371,0.02,2456.7,2456.6,24.98817423]
["bitfinex","ETHUSD",1751347602581,0.02,2456.7,2456.6,16.58996416]
["bitfinex","ETHUSD",1751347602734,0.02,2456.7,2456.6,31.64017423]
["bitfinex","ETHUSD",1751347609805,0.02,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1751347610114,0.02,2457.5,2457.4,10.42455165]
["bitfinex","ETHUSD",1751347611424,0.02,2457.5,2457.4,12.68347393]
["bitfinex","ETHUSD",1751347611644,0.02,2457.5,2457.4,12.88667393]
["bitfinex","ETHUSD",1751347612270,0.02,2457.5,2457.4,13.1996665]
["bitfinex","ETHUSD",1751347612675,0.02,2457.5,2457.4,23.1996665]
["bitfinex","ETHUSD",1751347614418,0.02,2457.5,2457.4,21.52674422]
["bitfinex","ETHUSD",1751347614621,0.02,2457.5,2457.4,30.21974422]
["bitfinex","ETHUSD",1751347615814,0.02,2457.5,2457.4,23.86453415]
["bitfinex","ETHUSD",1751347617213,0.02,2457.5,2457.4,21.03233415]
["bitfinex","ETHUSD",1751347618213,0.02,2457.5,2457.4,20.71934158]
["bitfinex","ETHUSD",1751347619283,0.02,2457.5,2457.4,23.50194286]
["bitfinex","ETHUSD",1751347621322,0.02,2457.5,2457.4,16.85194286]
["bitfinex","ETHUSD",1751347621489,0.02,2457.5,2457.4,20.71934158]
["bitfinex","ETHUSD",1751347622003,0.02,2457.5,2457.4,10.71934158]
["bitfinex","ETHUSD",1751347627890,0.02,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1751347628092,0.02,2457.5,2457.4,10.71834158]
["bitfinex","ETHUSD",1751347630791,0.02,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1751347630995,0.02,2457.5,2457.4,10.71834158]
["bitfinex","ETHUSD",1751347633832,0.02,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1751347634032,0.6985,2457.4,2457.2,4.06958005]
["bitfinex","ETHUSD",1751347634198,0.9017,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1751347634928,0.9017,2457.4,2457.2,4.06958835]
["bitfinex","ETHUSD",1751347635115,0.6985,2457.4,2457.1,4.06975495]
["bitfinex","ETHUSD",1751347635293,0.2032,2457.2,2457.1,4.06975495]
["bitfinex","ETHUSD",1751347639142,0.02,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1751347639440,0.02,2457.5,2457.4,11.66649085]
["bitfinex","ETHUSD",1751347639624,0.02,2457.7,2457.6,11.23212552]
["bitfinex","ETHUSD",1751347639937,0.02,2457.7,2457.6,18.08432552]
["bitfinex","ETHUSD",1751347640645,0.02,2457.7,2457.6,11.71941041]
["bitfinex","ETHUSD",1751347640813,0.02,2457.7,2457.6,20.11080816]
["bitfinex","ETHUSD",1751347643208,0.02,2457.7,2457.6,30.11080816]
["bitfinex","ETHUSD",1751347643414,0.02,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1751347643612,0.02,2458.1,2458.0,19.95366336]
["bitfinex","ETHUSD",1751347643833,0.02,2458.1,2458.0,22.55907778]
["bitfinex","ETHUSD",1751347644846,0.02,2458.5,2458.4,4.8853863]
["bitfinex","ETHUSD",1751347645141,0.02,2458.5,2458.4,18.10150141]
["bitfinex","ETHUSD",1751347645847,0.02,2458.5,2458.4,28.10150141]
["bitfinex","ETHUSD",1751347649522,0.02,2458.5,2458.4,28.40978247]
["bitfinex","ETHUSD",1751347649722,0.02,2458.5,2458.4,31.67773385]
["bitfinex","ETHUSD",1751347651440,0.02,2458.5,2458.4,3.77943244]
["bitfinex","ETHUSD",1751347651640,0.02,2458.5,2458.3,4.06774142]
["bitfinex","ETHUSD",1751347652152,0.2232,2458.5,2458.3,10.71374142]
["bitfinex","ETHUSD",1751347652732,0.2232,2458.5,2458.2,20.71392715]
["bitfinex","ETHUSD",1751347652918,0.2232,2458.5,2458.3,4.06783988]
["bitfinex","ETHUSD",1751347653743,0.02,2458.5,2457.9,7.4482]
["bitfinex","ETHUSD",1751347654050,0.6985,2458.2,2457.9,4.06846068]
["bitfinex","ETHUSD",1751347654254,0.2032,2458.1,2457.9,4.06846068]
["bitfinex","ETHUSD",1751347654656,0.6985,2458.2,2457.8,10.71360168]
["bitfinex","ETHUSD",1751347654821,0.2032,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1751347655028,0.2032,2458.0,2457.8,10.71458915]
["bitfinex","ETHUSD",1751347656047,0.2032,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1751347656753,0.2032,2458.0,2457.8,10.71459181]
["bitfinex","ETHUSD",1751347656960,0.2032,2458.0,2457.8,4.06859181]
["bitfinex","ETHUSD",1751347657352,0.2032,2458.0,2457.7,10.71377249]
["bitfinex","ETHUSD",1751347657840,0.2032,2458.0,2457.7,4.06877249]
["bitfinex","ETHUSD",1751347658571,4.06848001,2458.0,2457.6,6.646]
["bitfinex","ETHUSD",1751347658869,0.2032,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1751347660876,0.2032,2457.8,2457.6,10.71491459]
["bitfinex","ETHUSD",1751347661084,0.2032,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1751347661770,0.2032,2457.8,2457.5,12.75510914]
["bitfinex","ETHUSD",1751347661970,0.9017,2457.8,2457.5,12.75510914]
["bitfinex","ETHUSD",1751347662170,0.9017,2457.8,2457.6,4.06897446]
["bitfinex","ETHUSD",1751347662569,0.6985,2457.8,2457.4,6.10922039]
["bitfinex","ETHUSD",1751347662775,0.2032,2457.7,2457.5,4.06914629]
["bitfinex","ETHUSD",1751347663479,0.2032,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347663777,0.2032,2457.7,2457.6,4.08901041]
["bitfinex","ETHUSD",1751347663971,0.2032,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347664670,0.2032,2457.7,2457.6,4.08901041]
["bitfinex","ETHUSD",1751347666574,0.2032,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347667995,0.2032,2457.7,2457.6,4.08901041]
["bitfinex","ETHUSD",1751347670078,0.2032,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347671282,0.2032,2457.7,2457.6,4.08901041]
["bitfinex","ETHUSD",1751347672681,0.2032,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347672992,0.2032,2457.7,2457.6,4.08901041]
["bitfinex","ETHUSD",1751347673178,0.2032,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347678179,0.2032,2457.7,2457.6,4.08901041]
["bitfinex","ETHUSD",1751347678577,0.2032,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347682290,0.2032,2457.7,2457.6,4.08901041]
["bitfinex","ETHUSD",1751347682590,0.2032,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347682767,0.2032,2457.7,2457.6,4.08901041]
["bitfinex","ETHUSD",1751347683952,0.2032,2457.7,2457.6,5.54331079]
["bitfinex","ETHUSD",1751347685189,0.2032,2457.7,2457.6,4.08901041]
["bitfinex","ETHUSD",1751347686210,0.2032,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347686368,0.2032,2457.7,2457.6,4.08901041]
["bitfinex","ETHUSD",1751347687306,0.2032,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347687677,0.2032,2457.7,2457.6,4.08901041]
["bitfinex","ETHUSD",1751347689270,0.2032,2457.7,2457.6,6.33462035]
["bitfinex","ETHUSD",1751347690112,0.2032,2457.8,2457.7,4.06870358]
["bitfinex","ETHUSD",1751347692586,0.2032,2457.8,2457.6,0.02]
["bitfinex","ETHUSD",1751347692898,4.76692452,2458.0,2457.6,4.08898377]
["bitfinex","ETHUSD",1751347693093,0.6985,2458.0,2457.6,4.08891479]
["bitfinex","ETHUSD",1751347693297,0.2032,2457.7,2457.6,4.08891479]
["bitfinex","ETHUSD",1751347694072,0.2032,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347698914,4.97054485,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347701127,0.9017,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347703378,4.97054485,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347704322,5.52054485,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347704686,1.4517,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347704886,8.0937,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347705298,12.16254485,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347706316,7.5437,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347708687,11.61254485,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347710025,7.5437,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347710424,6.8452,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347711629,10.91404485,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347712126,6.8452,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347714932,10.91404485,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347727801,6.8452,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347728341,10.91404485,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347728546,6.8452,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347728843,0.2032,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347729140,6.8432,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347729639,10.91204485,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347729941,6.8432,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347730835,6.8432,2457.7,2457.6,4.08901041]
["bitfinex","ETHUSD",1751347731134,0.2032,2457.7,2457.6,4.08901041]
["bitfinex","ETHUSD",1751347731439,6.8422,2457.7,2457.6,4.08901041]
["bitfinex","ETHUSD",1751347731642,6.8422,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347731844,6.8422,2457.7,2457.6,4.08901041]
["bitfinex","ETHUSD",1751347731845,0.2032,2457.7,2457.6,4.08901041]
["bitfinex","ETHUSD",1751347732050,6.8422,2457.7,2457.6,4.08901041]
["bitfinex","ETHUSD",1751347732255,0.2032,2457.7,2457.6,4.08901041]
["bitfinex","ETHUSD",1751347732461,6.8422,2457.7,2457.6,4.88491041]
["bitfinex","ETHUSD",1751347732814,0.2032,2457.7,2457.6,4.88491041]
["bitfinex","ETHUSD",1751347733254,0.2032,2457.7,2457.6,0.8159]
["bitfinex","ETHUSD",1751347733454,0.2032,2457.7,2457.6,4.88491041]
["bitfinex","ETHUSD",1751347733750,0.2032,2457.7,2457.6,0.8159]
["bitfinex","ETHUSD",1751347733919,0.2032,2457.7,2457.6,4.88491041]
["bitfinex","ETHUSD",1751347734322,0.2032,2457.7,2457.6,4.08901041]
["bitfinex","ETHUSD",1751347735821,0.2032,2457.7,2457.6,5.78763961]
["bitfinex","ETHUSD",1751347736020,0.01,2458.1,2458.0,4.86774825]
["bitfinex","ETHUSD",1751347737361,0.2132,2458.1,2458.0,11.23266336]
["bitfinex","ETHUSD",1751347737659,0.01,2458.1,2458.0,11.23266336]
["bitfinex","ETHUSD",1751347741073,0.01,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1751347741375,0.2132,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1751347741962,0.2132,2458.1,2458.0,5.96224554]
["bitfinex","ETHUSD",1751347744150,0.2132,2458.1,2458.0,5.98224554]
["bitfinex","ETHUSD",1751347745174,0.01,2458.1,2458.0,5.98224554]
["bitfinex","ETHUSD",1751347746974,0.01,2458.1,2458.0,6.18544554]
["bitfinex","ETHUSD",1751347747176,0.83459808,2459.1,2458.3,0.8025]
["bitfinex","ETHUSD",1751347747375,0.2032,2459.0,2458.9,4.06675564]
["bitfinex","ETHUSD",1751347747946,0.2032,2459.0,2458.8,4.86938647]
["bitfinex","ETHUSD",1751347748144,0.2032,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1751347749761,0.2032,2459.0,2458.8,4.06696264]
["bitfinex","ETHUSD",1751347750377,0.2032,2459.0,2458.7,10.4320346]
["bitfinex","ETHUSD",1751347750601,0.2032,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1751347751271,0.2032,2459.0,2458.8,5.19278573]
["bitfinex","ETHUSD",1751347751702,0.2032,2459.0,2458.8,1.12583346]
["bitfinex","ETHUSD",1751347751876,0.2032,2459.0,2458.8,5.19285413]
["bitfinex","ETHUSD",1751347752644,0.2032,2459.0,2458.8,1.12583346]
["bitfinex","ETHUSD",1751347752845,0.2032,2459.0,2458.7,6.10010445]
["bitfinex","ETHUSD",1751347753109,0.2032,2459.0,2458.7,4.06710445]
["bitfinex","ETHUSD",1751347753392,0.2032,2459.0,2458.7,2.033]
["bitfinex","ETHUSD",1751347753547,0.2032,2459.0,2458.7,6.10016034]
["bitfinex","ETHUSD",1751347753949,0.2032,2459.0,2458.7,4.06716034]
["bitfinex","ETHUSD",1751347754180,0.2032,2459.0,2458.8,4.06702427]
["bitfinex","ETHUSD",1751347756694,0.2032,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1751347757076,0.2132,2459.0,2458.8,4.06693247]
["bitfinex","ETHUSD",1751347757774,0.2132,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1751347758606,0.2132,2459.0,2458.8,4.06693045]
["bitfinex","ETHUSD",1751347758999,0.2132,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1751347761201,0.2132,2459.0,2458.9,4.84625916]
["bitfinex","ETHUSD",1751347761401,0.2132,2459.0,2458.9,6.37407704]
["bitfinex","ETHUSD",1751347761583,0.01,2459.0,2458.9,6.37407704]
["bitfinex","ETHUSD",1751347763315,0.01,2459.0,2458.9,21.60619215]
["bitfinex","ETHUSD",1751347764610,0.01,2459.0,2458.9,21.60519215]
["bitfinex","ETHUSD",1751347764781,0.01,2459.0,2458.9,8.61027704]
["bitfinex","ETHUSD",1751347764982,0.01,2459.0,2458.9,6.57727704]
["bitfinex","ETHUSD",1751347765184,0.01,2459.0,2458.9,8.61027704]
["bitfinex","ETHUSD",1751347765512,0.01,2459.0,2458.6,7.23027267]
["bitfinex","ETHUSD",1751347765513,0.2032,2458.9,2458.6,7.23027267]
["bitfinex","ETHUSD",1751347765712,0.2032,2458.9,2458.7,4.06718997]
["bitfinex","ETHUSD",1751347766017,0.01,2459.0,2458.6,2.033]
["bitfinex","ETHUSD",1751347766183,0.2032,2458.7,2458.6,6.10028311]
["bitfinex","ETHUSD",1751347766383,0.2032,2458.7,2458.6,7.86240085]
["bitfinex","ETHUSD",1751347768286,0.01,2459.0,2458.8,4.06697395]
["bitfinex","ETHUSD",1751347768619,0.2032,2458.9,2458.7,4.0671264]
["bitfinex","ETHUSD",1751347768919,0.2032,2458.9,2458.6,7.86239467]
["bitfinex","ETHUSD",1751347769440,0.2032,2458.7,2458.6,3.79511774]
["bitfinex","ETHUSD",1751347769851,0.2032,2458.7,2458.5,0.02]
["bitfinex","ETHUSD",1751347770011,4.06730781,2458.7,2458.5,0.02]
["bitfinex","ETHUSD",1751347771037,4.0673554,2458.6,2458.5,0.02]
["bitfinex","ETHUSD",1751347771239,5.3158554,2458.6,2458.5,0.02]
["bitfinex","ETHUSD",1751347781749,15.3158554,2458.6,2458.5,0.02]
["bitfinex","ETHUSD",1751347782326,16.27304792,2458.6,2458.5,0.02]
["bitfinex","ETHUSD",1751347783366,15.3158554,2458.6,2458.5,0.02]
["bitfinex","ETHUSD",1751347784148,5.3158554,2458.6,2458.5,0.02]
["bitfinex","ETHUSD",1751347793296,4.7658554,2458.6,2458.5,0.02]
["bitfinex","ETHUSD",1751347793483,11.3948554,2458.6,2458.5,0.02]
["bitfinex","ETHUSD",1751347793683,11.9448554,2458.6,2458.5,0.02]
["bitfinex","ETHUSD",1751347796301,12.90240311,2458.6,2458.5,0.02]
["bitfinex","ETHUSD",1751347799703,6.27340311,2458.6,2458.5,0.02]
["bitfinex","ETHUSD",1751347799905,11.9448554,2458.6,2458.5,0.02]
["bitfinex","ETHUSD",1751347800085,12.90240311,2458.6,2458.5,0.02]
["bitfinex","ETHUSD",1751347800905,4.61818274,2458.1,2458.0,0.02]
["bitfinex","ETHUSD",1751347801207,11.94568274,2458.1,2458.0,0.02]
["bitfinex","ETHUSD",1751347801379,0.55,2458.1,2458.0,0.02]
["bitfinex","ETHUSD",1751347801580,7.178,2458.1,2458.0,0.02]
["bitfinex","ETHUSD",1751347801773,11.24618274,2458.1,2458.0,0.02]
["bitfinex","ETHUSD",1751347803406,12.20559072,2458.1,2458.0,0.02]
["bitfinex","ETHUSD",1751347805721,22.20559072,2458.1,2458.0,0.02]
["bitfinex","ETHUSD",1751347807708,21.24618274,2458.1,2458.0,0.02]
["bitfinex","ETHUSD",1751347808250,0.6985,2458.4,2458.0,0.02]
["bitfinex","ETHUSD",1751347808532,14.06808985,2458.2,2458.0,0.02]
["bitfinex","ETHUSD",1751347808705,6.628,2458.1,2458.0,0.02]
["bitfinex","ETHUSD",1751347809032,4.06791977,2458.3,2458.1,0.8173]
["bitfinex","ETHUSD",1751347809333,10.69601724,2458.2,2458.1,0.8173]
["bitfinex","ETHUSD",1751347810334,10.69601724,2458.2,2458.0,0.02]
["bitfinex","ETHUSD",1751347810335,4.06818274,2458.1,2458.0,0.02]
["bitfinex","ETHUSD",1751347810498,4.27138274,2458.1,2458.0,0.02]
["bitfinex","ETHUSD",1751347811336,0.2032,2458.1,2458.0,0.02]
["bitfinex","ETHUSD",1751347812013,4.27138274,2458.1,2458.0,0.02]
["bitfinex","ETHUSD",1751347815857,4.82138274,2458.1,2458.0,0.02]
["bitfinex","ETHUSD",1751347816144,14.82138274,2458.1,2458.0,0.02]
["bitfinex","ETHUSD",1751347816313,16.47960084,2458.1,2458.0,0.02]
["bitfinex","ETHUSD",1751347818552,15.78110084,2458.1,2458.0,0.02]
["bitfinex","ETHUSD",1751347818725,14.82138274,2458.1,2458.0,0.02]
["bitfinex","ETHUSD",1751347822351,22.14582084,2458.1,2458.0,0.02]
["bitfinex","ETHUSD",1751347822557,15.78090573,2458.1,2458.0,0.02]
["bitfinex","ETHUSD",1751347829569,22.40790573,2458.1,2458.0,0.02]
["bitfinex","ETHUSD",1751347832036,8.33872299,2458.1,2458.0,0.02]
["bitfinex","ETHUSD",1751347832269,7.3792,2458.1,2458.0,0.02]
["bitfinex","ETHUSD",1751347833453,11.44738274,2458.1,2458.0,0.02]
["bitfinex","ETHUSD",1751347834732,12.14588274,2458.1,2458.0,0.02]
["bitfinex","ETHUSD",1751347835044,4.06884485,2457.7,2457.6,0.807]
["bitfinex","ETHUSD",1751347835247,10.69484485,2457.7,2457.6,0.807]
["bitfinex","ETHUSD",1751347836474,6.626,2457.7,2457.6,0.807]
["bitfinex","ETHUSD",1751347837242,10.69484485,2457.7,2457.6,0.807]
["bitfinex","ETHUSD",1751347839043,10.69484485,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347841356,6.626,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347844158,1.1969365,2458.4,2457.7,0.7794]
["bitfinex","ETHUSD",1751347844356,4.06854622,2457.9,2457.7,0.7794]
["bitfinex","ETHUSD",1751347844597,6.625,2457.9,2457.7,0.7794]
["bitfinex","ETHUSD",1751347844804,1.1969365,2458.4,2457.7,0.7794]
["bitfinex","ETHUSD",1751347844969,0.2032,2458.0,2457.9,0.7794]
["bitfinex","ETHUSD",1751347845163,6.8282,2458.0,2457.9,0.7794]
["bitfinex","ETHUSD",1751347847762,6.8282,2458.0,2457.6,0.02]
["bitfinex","ETHUSD",1751347847763,4.06858397,2457.9,2457.7,0.7775]
["bitfinex","ETHUSD",1751347848191,6.624,2457.8,2457.7,0.7775]
["bitfinex","ETHUSD",1751347850627,10.6926793,2457.8,2457.7,0.7775]
["bitfinex","ETHUSD",1751347850867,0.2032,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347854601,4.27204485,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347855393,0.2032,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347855996,4.27204485,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347858321,0.2032,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347858729,4.27204485,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347859222,0.2032,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347860441,4.27204485,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347860926,0.2032,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347862039,4.27204485,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347862222,0.2032,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347863440,4.27204485,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347863809,4.82204485,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347864635,5.52054485,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347865353,15.52054485,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347865717,16.48096134,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347866743,23.10396134,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347869022,1.16361649,2457.7,2457.6,0.8249]
["bitfinex","ETHUSD",1751347869352,6.8262,2457.7,2457.6,0.8249]
["bitfinex","ETHUSD",1751347874562,6.8262,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347874769,10.89504485,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347875151,12.40063233,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347875469,11.44504485,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347877442,22.14354485,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347877765,23.10317998,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347878855,15.78167998,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347879160,14.82204485,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347879361,7.3762,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347880768,0.2032,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347880955,6.8262,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347885573,10.89504485,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347885756,6.8262,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347887648,10.89504485,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347888970,6.8262,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347889190,10.89504485,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347889766,6.8262,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347889997,0.2032,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751347890211,0.2032,2457.7,2457.6,4.87281041]
["bitfinex","ETHUSD",1751347890500,6.622,2457.9,2457.8,0.7838]
["bitfinex","ETHUSD",1751347890866,6.622,2457.9,2457.8,4.8524793]
["bitfinex","ETHUSD",1751347891066,6.8352,2458.0,2457.8,4.8524793]
["bitfinex","ETHUSD",1751347891268,6.8352,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1751347891497,6.8352,2458.0,2457.8,0.7838]
["bitfinex","ETHUSD",1751347891999,6.8352,2458.0,2457.8,4.85246128]
["bitfinex","ETHUSD",1751347892581,6.8352,2458.0,2457.8,5.74660388]
["bitfinex","ETHUSD",1751347892792,6.8352,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1751347893168,6.8352,2458.0,2457.8,5.74652272]
["bitfinex","ETHUSD",1751347894912,6.8352,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1751347895114,6.8352,2458.0,2457.8,5.74653779]
["bitfinex","ETHUSD",1751347896417,6.8352,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1751347896790,6.8352,2458.0,2457.8,1.6779426]
["bitfinex","ETHUSD",1751347896994,6.8352,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1751347898016,0.2132,2458.0,2457.9,5.05002529]
["bitfinex","ETHUSD",1751347899580,0.01,2458.0,2457.9,12.2054404]
["bitfinex","ETHUSD",1751347899897,0.01,2458.5,2458.4,4.8581863]
["bitfinex","ETHUSD",1751347900233,0.2032,2458.9,2458.7,4.0671596]
["bitfinex","ETHUSD",1751347900388,0.01,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1751347900585,0.01,2459.0,2458.9,4.81755916]
["bitfinex","ETHUSD",1751347900880,0.02,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1751347901624,0.02,2459.3,2459.2,4.27090472]
["bitfinex","ETHUSD",1751347901794,0.02,2459.3,2459.2,6.84613421]
["bitfinex","ETHUSD",1751347904484,0.02,2459.3,2459.2,7.05398786]
["bitfinex","ETHUSD",1751347904728,0.02,2459.3,2459.2,2.77977117]
["bitfinex","ETHUSD",1751347904899,0.2232,2459.3,2459.1,6.09042545]
["bitfinex","ETHUSD",1751347905105,0.2232,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1751347905896,0.2232,2459.3,2459.1,4.06643983]
["bitfinex","ETHUSD",1751347906090,0.2232,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1751347907997,0.02,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1751347908324,0.02,2459.3,2459.2,6.56343239]
["bitfinex","ETHUSD",1751347909292,0.02,2459.3,2459.2,6.76663239]
["bitfinex","ETHUSD",1751347912634,0.02,2459.3,2459.2,2.70026935]
["bitfinex","ETHUSD",1751347912843,0.02,2459.3,2459.2,0.7688]
["bitfinex","ETHUSD",1751347913441,0.02,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1751347913442,0.2232,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1751347915142,0.02,2459.3,2459.2,10.43127815]
["bitfinex","ETHUSD",1751347916007,0.02,2459.3,2459.2,17.84207815]
["bitfinex","ETHUSD",1751347916212,0.02,2459.3,2459.2,18.04527815]
["bitfinex","ETHUSD",1751347916541,0.02,2459.3,2459.2,21.458758]
["bitfinex","ETHUSD",1751347917037,0.02,2459.3,2459.2,31.458758]
["bitfinex","ETHUSD",1751347921446,0.02,2459.4,2459.3,14.06619769]
["bitfinex","ETHUSD",1751347921758,0.02,2459.4,2459.3,14.84509769]
["bitfinex","ETHUSD",1751347925163,0.02,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1751347925346,0.02,2460.0,2459.9,17.04312101]
["bitfinex","ETHUSD",1751347925556,0.02,2460.0,2459.9,18.2446416]
["bitfinex","ETHUSD",1751347925856,0.02,2460.4,2460.0,14.86004065]
["bitfinex","ETHUSD",1751347925857,0.02,2460.1,2460.0,14.86004065]
["bitfinex","ETHUSD",1751347926025,0.02,2460.4,2460.2,4.85971018]
["bitfinex","ETHUSD",1751347926223,0.02,2460.4,2460.2,18.04082529]
["bitfinex","ETHUSD",1751347926424,0.02,2460.4,2460.2,15.04489587]
["bitfinex","ETHUSD",1751347926760,0.02,2460.4,2460.2,23.97803944]
["bitfinex","ETHUSD",1751347927830,0.02,2460.4,2460.2,26.74936705]
["bitfinex","ETHUSD",1751347928025,0.02,2460.4,2460.2,18.11436705]
["bitfinex","ETHUSD",1751347928229,0.02,2460.4,2460.2,26.74836705]
["bitfinex","ETHUSD",1751347930132,0.02,2460.4,2460.3,14.86564497]
["bitfinex","ETHUSD",1751347930330,0.02,2460.9,2460.8,4.86481911]
["bitfinex","ETHUSD",1751347930534,0.02,2460.9,2460.8,13.49881911]
["bitfinex","ETHUSD",1751347931068,0.02,2460.9,2460.8,23.49881911]
["bitfinex","ETHUSD",1751347931253,0.02,2460.9,2460.8,15.06721911]
["bitfinex","ETHUSD",1751347931567,0.02,2460.9,2460.8,23.70021911]
["bitfinex","ETHUSD",1751347931770,0.02,2460.9,2460.8,27.39025064]
["bitfinex","ETHUSD",1751347932762,0.02,2460.9,2460.8,18.75725064]
["bitfinex","ETHUSD",1751347933065,0.02,2460.9,2460.8,17.75375064]
["bitfinex","ETHUSD",1751347933267,0.02,2460.9,2460.7,4.06380629]
["bitfinex","ETHUSD",1751347933443,0.02,2460.9,2460.8,6.611]
["bitfinex","ETHUSD",1751347933835,0.02,2460.9,2460.8,10.67471911]
["bitfinex","ETHUSD",1751347934036,0.02,2460.9,2460.8,6.611]
["bitfinex","ETHUSD",1751347934673,0.02,2460.9,2460.8,10.67471911]
["bitfinex","ETHUSD",1751347935781,0.02,2460.9,2460.8,11.99213741]
["bitfinex","ETHUSD",1751347936152,0.02,2460.9,2460.8,22.81873741]
["bitfinex","ETHUSD",1751347936876,0.2024,2461.8,2461.6,4.06231757]
["bitfinex","ETHUSD",1751347937235,0.6985,2462.1,2461.8,4.06196351]
["bitfinex","ETHUSD",1751347937438,0.2024,2461.9,2461.8,4.06196351]
["bitfinex","ETHUSD",1751347937870,0.2024,2461.9,2461.7,10.67517786]
["bitfinex","ETHUSD",1751347938041,0.2024,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1751347938872,0.2024,2461.9,2461.7,6.613]
["bitfinex","ETHUSD",1751347938873,0.2024,2461.9,2461.7,10.67521568]
["bitfinex","ETHUSD",1751347939172,0.2024,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1751347939696,0.02,2462.4,2461.9,4.0619034]
["bitfinex","ETHUSD",1751347939838,0.02,2462.4,2461.8,4.8312684]
["bitfinex","ETHUSD",1751347939839,0.2024,2462.2,2461.8,0.7692]
["bitfinex","ETHUSD",1751347940038,0.2024,2462.2,2461.8,4.06204007]
["bitfinex","ETHUSD",1751347940274,0.2024,2462.2,2461.9,4.06182711]
["bitfinex","ETHUSD",1751347940473,0.2024,2462.2,2461.9,4.06178224]
["bitfinex","ETHUSD",1751347940674,0.2024,2462.2,2462.0,10.68072944]
["bitfinex","ETHUSD",1751347940877,0.02,2462.4,2462.2,4.06129717]
["bitfinex","ETHUSD",1751347941041,0.02,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751347941540,0.02,2462.4,2462.3,8.645]
["bitfinex","ETHUSD",1751347941843,0.02,2462.4,2462.3,6.624]
["bitfinex","ETHUSD",1751347941844,0.2224,2462.4,2462.3,6.624]
["bitfinex","ETHUSD",1751347942242,0.02,2462.4,2462.3,10.68524355]
["bitfinex","ETHUSD",1751347942536,0.02,2462.4,2462.3,12.36200663]
["bitfinex","ETHUSD",1751347942760,0.02,2462.4,2462.3,8.30076308]
["bitfinex","ETHUSD",1751347942960,0.02,2462.4,2462.0,4.83092787]
["bitfinex","ETHUSD",1751347943165,0.02,2462.4,2462.2,2.021]
["bitfinex","ETHUSD",1751347943478,0.02,2462.4,2462.3,6.625]
["bitfinex","ETHUSD",1751347944155,0.02,2462.4,2462.3,10.68624355]
["bitfinex","ETHUSD",1751347944340,0.02,2462.4,2462.3,6.625]
["bitfinex","ETHUSD",1751347944543,0.02,2462.4,2462.3,10.68624355]
["bitfinex","ETHUSD",1751347944871,0.02,2462.4,2462.3,17.45836129]
["bitfinex","ETHUSD",1751347945042,0.02,2462.4,2462.3,12.38336212]
["bitfinex","ETHUSD",1751347945241,4.06074923,2462.6,2462.3,8.647]
["bitfinex","ETHUSD",1751347945444,4.06074923,2462.6,2462.3,6.626]
["bitfinex","ETHUSD",1751347945662,4.06074923,2462.6,2462.2,8.649]
["bitfinex","ETHUSD",1751347945871,0.2024,2462.5,2462.2,12.71038094]
["bitfinex","ETHUSD",1751347946084,0.2024,2462.5,2462.2,8.649]
["bitfinex","ETHUSD",1751347946656,4.26337331,2462.5,2462.2,8.649]
["bitfinex","ETHUSD",1751347946857,0.2024,2462.5,2462.2,8.649]
["bitfinex","ETHUSD",1751347947377,4.26337913,2462.5,2462.2,8.649]
["bitfinex","ETHUSD",1751347947957,0.2024,2462.5,2462.2,8.649]
["bitfinex","ETHUSD",1751347948486,4.06058759,2462.7,2462.3,1.27105616]
["bitfinex","ETHUSD",1751347948661,4.26298759,2462.7,2462.3,1.47345616]
["bitfinex","ETHUSD",1751347948862,4.06076139,2462.6,2462.3,1.47345616]
["bitfinex","ETHUSD",1751347949174,0.2024,2462.5,2462.2,8.644]
["bitfinex","ETHUSD",1751347950379,0.2024,2462.5,2462.2,12.70533824]
["bitfinex","ETHUSD",1751347951184,0.2024,2462.5,2462.3,4.06123411]
["bitfinex","ETHUSD",1751347951982,0.2024,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1751347952376,0.2024,2462.7,2462.5,4.06086216]
["bitfinex","ETHUSD",1751347952574,0.2024,2462.7,2462.4,4.06107862]
["bitfinex","ETHUSD",1751347952575,0.2024,2462.7,2462.4,6.623]
["bitfinex","ETHUSD",1751347953381,0.2024,2462.7,2462.4,10.68405983]
["bitfinex","ETHUSD",1751347953610,0.2024,2462.7,2462.4,12.38085048]
["bitfinex","ETHUSD",1751347953764,0.2024,2462.7,2462.4,8.31979065]
["bitfinex","ETHUSD",1751347954095,0.2024,2462.7,2462.4,12.38086]
["bitfinex","ETHUSD",1751347954462,0.2024,2462.7,2462.4,8.31979065]
["bitfinex","ETHUSD",1751347954855,0.2024,2462.7,2462.4,1.69679065]
["bitfinex","ETHUSD",1751347955053,0.2024,2462.7,2462.4,4.0609755]
["bitfinex","ETHUSD",1751347955298,0.2024,2462.7,2462.4,8.641]
["bitfinex","ETHUSD",1751347955600,0.2024,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1751347956118,4.07004299,2463.1,2462.6,4.06063796]
["bitfinex","ETHUSD",1751347956282,0.2024,2462.9,2462.7,4.06057699]
["bitfinex","ETHUSD",1751347956456,0.2024,2462.9,2462.4,1.0098]
["bitfinex","ETHUSD",1751347956457,0.2024,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1751347957464,0.2024,2462.9,2462.4,1.0098]
["bitfinex","ETHUSD",1751347957677,0.2024,2462.9,2462.6,4.06065961]
["bitfinex","ETHUSD",1751347957886,0.2024,2462.9,2462.6,6.08865961]
["bitfinex","ETHUSD",1751347958075,0.2024,2462.9,2462.7,4.06058314]
["bitfinex","ETHUSD",1751347958280,0.2024,2462.9,2462.7,4.06049793]
["bitfinex","ETHUSD",1751347958761,0.2024,2462.9,2462.6,2.028]
["bitfinex","ETHUSD",1751347958962,4.06024439,2463.0,2462.5,7.46080069]
["bitfinex","ETHUSD",1751347959169,0.2024,2462.8,2462.5,7.46080069]
["bitfinex","ETHUSD",1751347959490,4.07000093,2463.1,2462.7,4.06058391]
["bitfinex","ETHUSD",1751347959491,4.06995625,2463.1,2462.7,4.06058391]
["bitfinex","ETHUSD",1751347959694,0.2024,2462.9,2462.7,4.06058391]
["bitfinex","ETHUSD",1751347960056,0.2024,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1751347960366,0.2024,2462.9,2462.7,4.06050689]
["bitfinex","ETHUSD",1751347960566,0.2024,2462.9,2462.6,5.97621981]
["bitfinex","ETHUSD",1751347960798,4.06034019,2462.9,2462.4,5.07081117]
["bitfinex","ETHUSD",1751347961096,0.2024,2462.7,2462.5,2.027]
["bitfinex","ETHUSD",1751347961855,0.2024,2462.7,2462.4,6.63]
["bitfinex","ETHUSD",1751347961856,4.26310304,2462.7,2462.2,1.0322]
["bitfinex","ETHUSD",1751347962059,0.2024,2462.5,2462.3,2.027]
["bitfinex","ETHUSD",1751347962359,0.2024,2462.5,2462.3,6.08823907]
["bitfinex","ETHUSD",1751347962555,0.2024,2462.5,2462.3,7.37591621]
["bitfinex","ETHUSD",1751347962755,0.2024,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1751347962959,0.2024,2462.5,2462.3,5.3488191]
["bitfinex","ETHUSD",1751347963790,0.2024,2462.5,2462.3,5.34891813]
["bitfinex","ETHUSD",1751347964487,0.2024,2462.5,2462.3,1.28767714]
["bitfinex","ETHUSD",1751347964800,0.2024,2462.5,2462.2,6.08838087]
["bitfinex","ETHUSD",1751347964993,0.2024,2462.5,2462.3,4.06123062]
["bitfinex","ETHUSD",1751347965503,0.2024,2462.5,2462.2,4.06133668]
["bitfinex","ETHUSD",1751347965807,0.2024,2462.5,2462.2,6.08833668]
["bitfinex","ETHUSD",1751347965993,0.2024,2462.5,2462.3,4.06121413]
["bitfinex","ETHUSD",1751347966189,0.2024,2462.5,2462.3,5.76140921]
["bitfinex","ETHUSD",1751347966584,0.2024,2462.5,2462.3,5.76143044]
["bitfinex","ETHUSD",1751347966977,0.2024,2462.5,2462.3,1.70019508]
["bitfinex","ETHUSD",1751347967712,0.2024,2462.5,2462.1,0.2224]
["bitfinex","ETHUSD",1751347967918,0.2024,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751347968076,0.2024,2462.2,2462.1,4.08157345]
["bitfinex","ETHUSD",1751347968272,0.2024,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751347968876,4.26380849,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751347969171,4.69018934,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751347971484,4.26380849,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751347974009,4.81380849,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751347974219,14.61140849,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751347974376,14.61140849,2462.2,2461.2,0.02]
["bitfinex","ETHUSD",1751347974377,4.06289359,2461.3,2461.2,0.02]
["bitfinex","ETHUSD",1751347976104,4.61282059,2461.4,2461.2,0.02]
["bitfinex","ETHUSD",1751347976708,4.61266195,2461.5,2461.2,0.02]
["bitfinex","ETHUSD",1751347977023,4.06289359,2461.3,2461.2,0.02]
["bitfinex","ETHUSD",1751347977184,4.61266195,2461.5,2461.2,0.02]
["bitfinex","ETHUSD",1751347977185,4.06280909,2461.4,2461.2,0.02]
["bitfinex","ETHUSD",1751347977384,4.06289359,2461.3,2461.2,0.02]
["bitfinex","ETHUSD",1751347978989,10.0,2462.0,2461.2,0.02]
["bitfinex","ETHUSD",1751347979198,4.0620788,2461.8,2461.2,0.02]
["bitfinex","ETHUSD",1751347979398,4.0620788,2461.8,2461.3,4.0628868]
["bitfinex","ETHUSD",1751347979609,4.61193838,2461.9,2461.3,4.0628868]
["bitfinex","ETHUSD",1751347980189,4.06217927,2461.8,2461.2,4.08302133]
["bitfinex","ETHUSD",1751347980523,10.0,2462.0,2461.2,0.02]
["bitfinex","ETHUSD",1751347980726,10.0,2462.0,2461.5,4.06241581]
["bitfinex","ETHUSD",1751347981087,10.0,2462.0,2461.6,4.06239068]
["bitfinex","ETHUSD",1751347981828,10.0,2462.0,2461.6,4.06231753]
["bitfinex","ETHUSD",1751347982386,10.0,2462.0,2461.5,0.8043]
["bitfinex","ETHUSD",1751347982587,4.06218924,2461.8,2461.2,6.89585908]
["bitfinex","ETHUSD",1751347982802,4.06218924,2461.8,2461.2,6.89590011]
["bitfinex","ETHUSD",1751347983034,4.06226487,2461.7,2461.2,0.02]
["bitfinex","ETHUSD",1751347983327,0.55,2461.7,2461.3,4.06289354]
["bitfinex","ETHUSD",1751347983534,0.55,2461.8,2461.3,4.06289359]
["bitfinex","ETHUSD",1751347983836,4.06198099,2461.9,2461.3,4.06289359]
["bitfinex","ETHUSD",1751347984032,10.0,2462.0,2461.2,0.02]
["bitfinex","ETHUSD",1751347984237,9.756,2462.6,2461.4,0.8257]
["bitfinex","ETHUSD",1751347984442,0.2024,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1751347984727,0.2024,2462.0,2461.9,4.06183101]
["bitfinex","ETHUSD",1751347985030,0.2024,2462.0,2461.5,0.2024]
["bitfinex","ETHUSD",1751347985202,0.2024,2462.0,2461.5,4.0624733]
["bitfinex","ETHUSD",1751347985408,0.2024,2461.8,2461.5,4.0624733]
["bitfinex","ETHUSD",1751347985805,0.2024,2461.8,2461.4,4.88835708]
["bitfinex","ETHUSD",1751347986113,0.2024,2461.5,2461.4,4.06264203]
["bitfinex","ETHUSD",1751347986905,10.70042087,2462.2,2461.6,4.06229931]
["bitfinex","ETHUSD",1751347987103,0.2024,2461.8,2461.6,0.8333]
["bitfinex","ETHUSD",1751347987313,0.2024,2461.8,2461.6,4.89560961]
["bitfinex","ETHUSD",1751347987500,0.2024,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1751347989744,0.2024,2461.8,2461.6,4.89554571]
["bitfinex","ETHUSD",1751347990107,0.2024,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1751347990516,0.01,2462.1,2461.8,4.06197841]
["bitfinex","ETHUSD",1751347990811,0.2024,2462.0,2461.8,4.06197841]
["bitfinex","ETHUSD",1751347991025,0.2024,2462.0,2461.7,0.89577791]
["bitfinex","ETHUSD",1751347991337,0.2024,2462.0,2461.8,4.06197932]
["bitfinex","ETHUSD",1751347992147,0.2024,2462.0,2461.7,4.0621441]
["bitfinex","ETHUSD",1751347992745,0.2024,2462.0,2461.8,4.06203354]
["bitfinex","ETHUSD",1751347993146,0.2024,2462.0,2461.7,4.0621433]
["bitfinex","ETHUSD",1751347993307,0.2024,2462.0,2461.8,4.06198743]
["bitfinex","ETHUSD",1751347994227,0.2024,2462.0,2461.5,4.26490325]
["bitfinex","ETHUSD",1751347994424,0.2024,2461.8,2461.6,4.06229131]
["bitfinex","ETHUSD",1751347994865,0.2024,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1751347995162,0.2024,2462.0,2461.9,4.06180564]
["bitfinex","ETHUSD",1751347996755,0.01,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751347997125,0.01,2462.1,2462.0,14.06173842]
["bitfinex","ETHUSD",1751347997324,0.01,2462.1,2462.0,14.87913842]
["bitfinex","ETHUSD",1751347997561,0.01,2462.1,2462.0,17.86417892]
["bitfinex","ETHUSD",1751348000564,0.01,2462.1,2462.0,21.52213842]
["bitfinex","ETHUSD",1751348000934,0.01,2462.1,2462.0,14.87913842]
["bitfinex","ETHUSD",1751348002253,0.01,2462.1,2462.0,23.56413842]
["bitfinex","ETHUSD",1751348004182,0.01,2462.1,2462.0,23.56513842]
["bitfinex","ETHUSD",1751348004858,0.01,2462.1,2462.0,14.87913842]
["bitfinex","ETHUSD",1751348005041,0.01,2462.1,2462.0,25.48047917]
["bitfinex","ETHUSD",1751348005679,0.01,2462.1,2462.0,16.79347917]
["bitfinex","ETHUSD",1751348006090,0.01,2462.1,2462.0,22.62507917]
["bitfinex","ETHUSD",1751348006773,0.01,2462.1,2462.0,15.97607917]
["bitfinex","ETHUSD",1751348006977,0.01,2462.1,2462.0,20.71073842]
["bitfinex","ETHUSD",1751348008779,0.01,2462.1,2462.0,14.06173842]
["bitfinex","ETHUSD",1751348008985,0.01,2462.1,2462.0,20.70973842]
["bitfinex","ETHUSD",1751348009910,0.01,2462.1,2461.9,4.06179951]
["bitfinex","ETHUSD",1751348010110,0.01,2462.1,2461.9,10.70579951]
["bitfinex","ETHUSD",1751348010477,0.01,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751348011825,0.01,2462.1,2461.9,10.70580459]
["bitfinex","ETHUSD",1751348012187,0.01,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751348012526,0.01,2462.1,2461.9,10.70581423]
["bitfinex","ETHUSD",1751348013120,0.01,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751348014585,0.01,2462.1,2461.9,4.06178975]
["bitfinex","ETHUSD",1751348014797,0.01,2462.1,2461.9,10.70078975]
["bitfinex","ETHUSD",1751348015009,0.01,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751348015208,0.01,2462.1,2461.7,10.70115177]
["bitfinex","ETHUSD",1751348015408,0.2024,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1751348016623,0.2024,2461.9,2461.7,10.70113865]
["bitfinex","ETHUSD",1751348016804,0.2024,2461.9,2461.8,6.638]
["bitfinex","ETHUSD",1751348017827,0.2024,2461.9,2461.8,10.7000684]
["bitfinex","ETHUSD",1751348018004,0.2024,2461.9,2461.8,6.638]
["bitfinex","ETHUSD",1751348018204,0.2024,2461.9,2461.8,10.7000684]
["bitfinex","ETHUSD",1751348019028,0.2024,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1751348019230,0.2024,2461.9,2461.8,10.6980684]
["bitfinex","ETHUSD",1751348020708,0.2024,2461.9,2461.8,6.636]
["bitfinex","ETHUSD",1751348021417,0.2024,2461.9,2461.8,10.6980684]
["bitfinex","ETHUSD",1751348021618,0.2024,2461.9,2461.8,6.633]
["bitfinex","ETHUSD",1751348022728,0.2024,2461.9,2461.8,10.6950684]
["bitfinex","ETHUSD",1751348022936,0.2024,2461.9,2461.8,6.653]
["bitfinex","ETHUSD",1751348023104,0.2024,2461.9,2461.8,0.02]
["bitfinex","ETHUSD",1751348023309,4.2643034,2461.9,2461.8,0.02]
["bitfinex","ETHUSD",1751348023851,4.8143034,2461.9,2461.8,0.02]
["bitfinex","ETHUSD",1751348024053,4.06223341,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751348024233,4.61223341,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751348024661,4.06272852,2461.4,2461.3,0.02]
["bitfinex","ETHUSD",1751348025334,4.61272852,2461.4,2461.3,0.02]
["bitfinex","ETHUSD",1751348028844,4.81529359,2461.3,2461.2,0.02]
["bitfinex","ETHUSD",1751348029041,14.81529359,2461.3,2461.2,1e-08]
["bitfinex","ETHUSD",1751348029350,4.61355398,2460.9,2460.8,0.02]
["bitfinex","ETHUSD",1751348029557,11.25155398,2460.9,2460.8,0.02]
["bitfinex","ETHUSD",1751348030175,4.06371911,2460.8,2460.7,0.02]
["bitfinex","ETHUSD",1751348030352,4.81611911,2460.8,2460.7,0.02]
["bitfinex","ETHUSD",1751348030934,14.61371911,2460.8,2460.7,0.02]
["bitfinex","ETHUSD",1751348031273,4.61437977,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751348031438,11.25537977,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751348034980,7.191,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751348036416,11.25537977,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751348036891,7.191,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751348037303,4.06360069,2460.9,2460.3,0.02]
["bitfinex","ETHUSD",1751348037304,10.0,2461.0,2460.3,0.02]
["bitfinex","ETHUSD",1751348037467,0.55,2460.6,2460.3,0.02]
["bitfinex","ETHUSD",1751348037666,6.64,2460.5,2460.3,0.02]
["bitfinex","ETHUSD",1751348038192,6.64,2460.5,2460.3,4.08446992]
["bitfinex","ETHUSD",1751348038393,6.64,2460.5,2460.3,0.02]
["bitfinex","ETHUSD",1751348038598,10.70426542,2460.5,2460.3,0.02]
["bitfinex","ETHUSD",1751348039460,4.06437977,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751348039659,4.61437977,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751348040386,4.0650635,2460.0,2459.8,0.02]
["bitfinex","ETHUSD",1751348040710,6.643,2460.4,2459.9,0.8254]
["bitfinex","ETHUSD",1751348040909,6.643,2460.4,2459.9,4.89051593]
["bitfinex","ETHUSD",1751348041111,0.2032,2460.0,2459.8,0.02]
["bitfinex","ETHUSD",1751348041409,0.2032,2460.0,2459.8,4.0853668]
["bitfinex","ETHUSD",1751348041800,0.2032,2460.0,2459.8,0.02]
["bitfinex","ETHUSD",1751348041998,0.2032,2460.0,2459.8,4.0853575]
["bitfinex","ETHUSD",1751348042581,0.2032,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1751348043200,10.0,2460.6,2460.1,4.06487541]
["bitfinex","ETHUSD",1751348043381,6.648,2460.4,2460.2,4.06457309]
["bitfinex","ETHUSD",1751348044281,6.648,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1751348044717,0.2032,2460.3,2460.2,4.06464001]
["bitfinex","ETHUSD",1751348044894,6.648,2460.4,2460.3,4.82684497]
["bitfinex","ETHUSD",1751348045507,2.59,2460.8,2460.3,4.82684497]
["bitfinex","ETHUSD",1751348045708,0.259,2460.7,2460.4,4.06436494]
["bitfinex","ETHUSD",1751348045916,4.06335907,2461.1,2460.4,4.06436494]
["bitfinex","ETHUSD",1751348045917,2.04,2461.2,2460.5,4.06412725]
["bitfinex","ETHUSD",1751348046116,4.06356673,2460.9,2460.3,0.7623]
["bitfinex","ETHUSD",1751348046426,0.2032,2460.4,2460.1,4.8271368]
["bitfinex","ETHUSD",1751348046603,0.2032,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1751348046789,0.2132,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1751348047115,0.1967,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1751348047319,0.1967,2460.4,2460.3,5.64176935]
["bitfinex","ETHUSD",1751348047915,0.1967,2460.4,2460.3,11.98832083]
["bitfinex","ETHUSD",1751348048117,0.01,2460.4,2460.3,11.98832083]
["bitfinex","ETHUSD",1751348056026,0.01,2460.4,2460.3,5.64176935]
["bitfinex","ETHUSD",1751348056227,0.01,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1751348056432,0.2132,2460.4,2460.1,0.02]
["bitfinex","ETHUSD",1751348056727,4.06456213,2460.3,2460.1,0.02]
["bitfinex","ETHUSD",1751348056916,4.0745221,2460.4,2460.1,0.02]
["bitfinex","ETHUSD",1751348057093,4.06456877,2460.3,2460.1,0.02]
["bitfinex","ETHUSD",1751348057294,4.07446094,2460.4,2460.1,0.02]
["bitfinex","ETHUSD",1751348057490,0.01,2460.4,2460.1,0.02]
["bitfinex","ETHUSD",1751348057730,0.01,2460.4,2460.1,4.08480077]
["bitfinex","ETHUSD",1751348058242,0.01,2460.4,2460.1,0.02]
["bitfinex","ETHUSD",1751348058405,0.4724242,2460.4,2460.1,0.02]
["bitfinex","ETHUSD",1751348059018,0.4724242,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751348059722,4.53680397,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751348060802,0.4724242,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751348061640,4.53680397,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751348062449,0.4724242,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751348063110,4.53680397,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751348063434,0.4724242,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751348063847,4.53680397,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751348064935,0.4724242,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751348067007,4.53680397,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751348068106,5.08680397,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751348068542,21.43335545,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751348068705,21.43335545,2460.4,2460.1,0.02]
["bitfinex","ETHUSD",1751348068706,4.06471018,2460.2,2460.1,0.02]
["bitfinex","ETHUSD",1751348068911,27.54842494,2460.2,2460.1,0.02]
["bitfinex","ETHUSD",1751348069151,27.54842494,2460.2,2459.8,0.02]
["bitfinex","ETHUSD",1751348069152,14.0652059,2459.9,2459.8,0.02]
["bitfinex","ETHUSD",1751348069514,14.6152059,2459.9,2459.8,0.02]
["bitfinex","ETHUSD",1751348069749,4.61603236,2459.4,2459.3,0.02]
["bitfinex","ETHUSD",1751348069923,21.26603236,2459.4,2459.3,0.02]
["bitfinex","ETHUSD",1751348070123,21.72845656,2459.4,2459.3,0.02]
["bitfinex","ETHUSD",1751348070339,14.06636304,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751348072157,14.61636304,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751348072866,4.8197284,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751348073028,13.5167284,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751348073228,14.00989168,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751348074442,11.96789168,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751348076496,0.2032,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751348076829,6.8552,2459.1,2459.0,4.08669377]
["bitfinex","ETHUSD",1751348077028,0.2032,2459.1,2459.0,4.08669377]
["bitfinex","ETHUSD",1751348077867,0.2032,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751348078087,0.2032,2459.1,2459.0,4.08669377]
["bitfinex","ETHUSD",1751348078688,0.2032,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751348078902,0.2032,2459.1,2459.0,4.08669377]
["bitfinex","ETHUSD",1751348079476,0.2032,2459.1,2459.0,4.90203763]
["bitfinex","ETHUSD",1751348079749,0.2032,2459.1,2459.0,5.72743763]
["bitfinex","ETHUSD",1751348080260,13.82931562,2459.9,2459.0,5.72743763]
["bitfinex","ETHUSD",1751348080261,9.764,2459.9,2459.5,4.06585774]
["bitfinex","ETHUSD",1751348080461,10.72744506,2459.8,2459.5,0.7796]
["bitfinex","ETHUSD",1751348080660,0.2032,2459.5,2459.2,4.84596304]
["bitfinex","ETHUSD",1751348080880,0.2032,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1751348085092,0.2032,2459.5,2459.3,4.06610445]
["bitfinex","ETHUSD",1751348085257,0.2032,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1751348086895,0.2032,2459.5,2459.3,4.06611922]
["bitfinex","ETHUSD",1751348087498,0.2032,2459.5,2459.2,5.84104529]
["bitfinex","ETHUSD",1751348087499,4.06560658,2459.7,2459.2,0.7796]
["bitfinex","ETHUSD",1751348087663,0.2032,2459.3,2459.2,0.7796]
["bitfinex","ETHUSD",1751348087859,0.2032,2459.3,2459.2,4.84596304]
["bitfinex","ETHUSD",1751348091481,0.2032,2459.3,2459.2,0.7796]
["bitfinex","ETHUSD",1751348091699,0.2032,2459.3,2459.1,4.06639776]
["bitfinex","ETHUSD",1751348091995,0.2032,2459.2,2459.1,4.06639776]
["bitfinex","ETHUSD",1751348095696,0.2032,2459.2,2459.1,4.96217629]
["bitfinex","ETHUSD",1751348095867,0.01,2459.5,2459.1,4.96217629]
["bitfinex","ETHUSD",1751348095868,0.01,2459.5,2459.4,4.84763236]
["bitfinex","ETHUSD",1751348096066,0.01,2459.5,2459.4,14.00421015]
["bitfinex","ETHUSD",1751348096266,0.01,2459.5,2459.4,14.20741015]
["bitfinex","ETHUSD",1751348096608,0.01,2459.5,2459.4,0.7816]
["bitfinex","ETHUSD",1751348096765,4.26931027,2459.4,2459.0,0.02]
["bitfinex","ETHUSD",1751348096965,0.2032,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751348098000,4.2697284,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751348098801,4.8197284,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751348099811,14.8197284,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751348099996,4.06747436,2458.6,2458.2,0.8522]
["bitfinex","ETHUSD",1751348100195,0.2032,2458.3,2458.2,0.8522]
["bitfinex","ETHUSD",1751348101001,0.2032,2458.3,2458.2,4.92021724]
["bitfinex","ETHUSD",1751348101164,0.2032,2458.3,2458.2,0.8522]
["bitfinex","ETHUSD",1751348101562,0.2032,2458.3,2458.2,4.92021724]
["bitfinex","ETHUSD",1751348101761,0.2032,2458.3,2458.2,0.8522]
["bitfinex","ETHUSD",1751348101996,0.2032,2458.3,2458.2,4.92021724]
["bitfinex","ETHUSD",1751348102200,0.2032,2458.3,2458.2,0.8522]
["bitfinex","ETHUSD",1751348102368,0.2032,2458.3,2458.2,4.92021724]
["bitfinex","ETHUSD",1751348103700,0.2032,2458.3,2458.2,0.8522]
["bitfinex","ETHUSD",1751348103902,0.2032,2458.3,2458.2,0.02]
["bitfinex","ETHUSD",1751348104699,4.27105176,2458.3,2458.2,0.02]
["bitfinex","ETHUSD",1751348104896,4.69898279,2458.3,2458.2,0.02]
["bitfinex","ETHUSD",1751348105403,0.63113103,2458.3,2458.2,0.02]
["bitfinex","ETHUSD",1751348105807,0.2032,2458.3,2458.2,0.02]
["bitfinex","ETHUSD",1751348106004,4.27105176,2458.3,2458.2,0.02]
["bitfinex","ETHUSD",1751348107307,0.2032,2458.3,2458.2,0.02]
["bitfinex","ETHUSD",1751348107710,4.27105176,2458.3,2458.2,0.02]
["bitfinex","ETHUSD",1751348107919,0.2032,2458.3,2458.2,0.02]
["bitfinex","ETHUSD",1751348108422,6.8732,2458.3,2458.2,0.02]
["bitfinex","ETHUSD",1751348108718,10.94105176,2458.3,2458.2,0.02]
["bitfinex","ETHUSD",1751348112617,11.49105176,2458.3,2458.2,0.02]
["bitfinex","ETHUSD",1751348113526,21.49105176,2458.3,2458.2,0.02]
["bitfinex","ETHUSD",1751348113726,4.61801724,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751348114103,4.61801724,2458.2,2457.6,0.02]
["bitfinex","ETHUSD",1751348114104,4.06884485,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751348114248,23.33984485,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751348114449,23.33984485,2457.7,2457.2,0.02]
["bitfinex","ETHUSD",1751348114450,14.06950718,2457.3,2457.2,0.02]
["bitfinex","ETHUSD",1751348114652,20.74150718,2457.3,2457.2,0.02]
["bitfinex","ETHUSD",1751348115310,14.82287279,2457.2,2457.0,0.01]
["bitfinex","ETHUSD",1751348115913,14.06983842,2457.1,2457.0,0.01]
["bitfinex","ETHUSD",1751348117152,0.55,2456.8,2456.7,0.02]
["bitfinex","ETHUSD",1751348117361,7.221,2456.8,2456.7,0.02]
["bitfinex","ETHUSD",1751348117666,4.070184,2456.9,2456.7,0.02]
["bitfinex","ETHUSD",1751348117871,7.221,2456.8,2456.7,0.02]
["bitfinex","ETHUSD",1751348120655,10.0,2457.1,2456.7,0.02]
["bitfinex","ETHUSD",1751348120831,7.218,2457.0,2456.7,0.02]
["bitfinex","ETHUSD",1751348121154,7.218,2457.0,2456.7,4.09049722]
["bitfinex","ETHUSD",1751348121351,0.55,2457.2,2456.8,4.87503539]
["bitfinex","ETHUSD",1751348121514,4.06880428,2457.8,2456.8,0.8047]
["bitfinex","ETHUSD",1751348121722,2.054,2457.9,2457.0,9.97327779]
["bitfinex","ETHUSD",1751348122029,6.676,2457.8,2457.6,4.06893212]
["bitfinex","ETHUSD",1751348122224,6.676,2457.8,2457.5,4.06908613]
["bitfinex","ETHUSD",1751348122631,6.676,2457.8,2457.4,4.0693059]
["bitfinex","ETHUSD",1751348122854,0.2032,2457.5,2457.4,4.0693059]
["bitfinex","ETHUSD",1751348123353,0.2032,2457.5,2457.3,0.8167]
["bitfinex","ETHUSD",1751348123554,0.2032,2457.5,2457.1,4.06973765]
["bitfinex","ETHUSD",1751348123858,10.74435416,2457.4,2457.0,0.8145]
["bitfinex","ETHUSD",1751348124020,6.675,2457.4,2457.0,0.8145]
["bitfinex","ETHUSD",1751348124543,6.675,2457.4,2457.1,4.06982609]
["bitfinex","ETHUSD",1751348124852,6.675,2457.4,2457.0,4.8844366]
["bitfinex","ETHUSD",1751348125020,0.2032,2457.1,2457.0,4.8844366]
["bitfinex","ETHUSD",1751348125843,0.2032,2457.1,2457.0,0.8145]
["bitfinex","ETHUSD",1751348126152,0.2032,2457.1,2456.8,4.07020683]
["bitfinex","ETHUSD",1751348126355,0.2032,2457.0,2456.9,4.07014966]
["bitfinex","ETHUSD",1751348127319,0.2032,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1751348128340,0.2032,2457.0,2456.9,4.96413023]
["bitfinex","ETHUSD",1751348130226,0.2032,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1751348130452,0.2032,2457.0,2456.8,4.07026341]
["bitfinex","ETHUSD",1751348130657,0.2032,2457.0,2456.7,4.86952282]
["bitfinex","ETHUSD",1751348130829,0.2032,2457.0,2456.8,4.07032537]
["bitfinex","ETHUSD",1751348131864,0.2032,2457.0,2456.9,0.01]
["bitfinex","ETHUSD",1751348134570,4.82320407,2457.0,2456.9,0.01]
["bitfinex","ETHUSD",1751348134864,0.7532,2457.0,2456.9,0.01]
["bitfinex","ETHUSD",1751348135868,4.82320407,2457.0,2456.9,0.01]
["bitfinex","ETHUSD",1751348136167,0.7532,2457.0,2456.9,0.01]
["bitfinex","ETHUSD",1751348136338,4.82320407,2457.0,2456.9,0.01]
["bitfinex","ETHUSD",1751348136541,11.49320407,2457.0,2456.9,0.01]
["bitfinex","ETHUSD",1751348138582,7.4232,2457.0,2456.9,0.01]
["bitfinex","ETHUSD",1751348139679,11.49320407,2457.0,2456.9,0.01]
["bitfinex","ETHUSD",1751348139981,7.4232,2457.0,2456.9,0.01]
["bitfinex","ETHUSD",1751348140535,11.49320407,2457.0,2456.9,0.01]
["bitfinex","ETHUSD",1751348140938,7.4232,2457.0,2456.9,0.01]
["bitfinex","ETHUSD",1751348141133,11.49320407,2457.0,2456.9,0.01]
["bitfinex","ETHUSD",1751348142875,7.4232,2457.0,2456.9,0.01]
["bitfinex","ETHUSD",1751348143665,0.2032,2457.0,2456.9,0.01]
["bitfinex","ETHUSD",1751348143845,6.8642,2457.0,2456.9,0.01]
["bitfinex","ETHUSD",1751348144447,0.2032,2457.0,2456.9,0.01]
["bitfinex","ETHUSD",1751348144680,6.8632,2457.0,2456.9,0.01]
["bitfinex","ETHUSD",1751348145553,0.2032,2457.0,2456.9,0.01]
["bitfinex","ETHUSD",1751348145750,6.8622,2457.0,2456.9,0.01]
["bitfinex","ETHUSD",1751348146169,6.8622,2457.0,2456.9,4.08016972]
["bitfinex","ETHUSD",1751348146398,6.8622,2457.0,2456.9,0.01]
["bitfinex","ETHUSD",1751348146698,6.8622,2457.0,2456.9,4.08016972]
["bitfinex","ETHUSD",1751348146869,6.8622,2457.0,2456.9,0.01]
["bitfinex","ETHUSD",1751348147675,6.8622,2457.0,2456.9,4.08016972]
["bitfinex","ETHUSD",1751348147983,0.2032,2457.0,2456.9,4.08016972]
["bitfinex","ETHUSD",1751348148888,0.2032,2457.0,2456.9,0.01]
["bitfinex","ETHUSD",1751348154269,0.2232,2457.0,2456.9,0.01]
["bitfinex","ETHUSD",1751348156992,0.2232,2457.0,2456.9,4.89676972]
["bitfinex","ETHUSD",1751348157975,0.2232,2457.0,2456.9,0.8266]
["bitfinex","ETHUSD",1751348158606,0.2232,2457.0,2456.9,4.89676972]
["bitfinex","ETHUSD",1751348159119,0.2232,2457.0,2456.9,0.8266]
["bitfinex","ETHUSD",1751348159402,0.2232,2457.0,2456.9,0.01]
["bitfinex","ETHUSD",1751348159603,4.29320407,2457.0,2456.9,0.01]
["bitfinex","ETHUSD",1751348160070,4.84320407,2457.0,2456.9,0.01]
["bitfinex","ETHUSD",1751348163678,14.84320407,2457.0,2456.9,8e-08]
["bitfinex","ETHUSD",1751348163877,14.62033539,2456.8,2456.7,0.02]
["bitfinex","ETHUSD",1751348164144,4.82370107,2456.7,2456.6,0.02]
["bitfinex","ETHUSD",1751348164282,0.2032,2456.7,2456.6,0.02]
["bitfinex","ETHUSD",1751348164479,12.97970107,2456.7,2456.6,0.02]
["bitfinex","ETHUSD",1751348164718,8.9092,2456.7,2456.6,0.02]
["bitfinex","ETHUSD",1751348165297,10.93070107,2456.7,2456.6,0.02]
["bitfinex","ETHUSD",1751348165497,4.27370107,2456.7,2456.6,0.02]
["bitfinex","ETHUSD",1751348165700,4.07050107,2456.7,2456.6,0.02]
["bitfinex","ETHUSD",1751348165903,10.72750107,2456.7,2456.6,0.02]
["bitfinex","ETHUSD",1751348166689,6.657,2456.7,2456.6,0.02]
["bitfinex","ETHUSD",1751348167008,10.72750107,2456.7,2456.6,0.02]
["bitfinex","ETHUSD",1751348167191,4.07050107,2456.7,2456.6,0.02]
["bitfinex","ETHUSD",1751348167392,10.72750107,2456.7,2456.6,0.02]
["bitfinex","ETHUSD",1751348168011,6.657,2456.7,2456.6,0.02]
["bitfinex","ETHUSD",1751348168212,11.27750107,2456.7,2456.6,0.02]
["bitfinex","ETHUSD",1751348168411,4.07050107,2456.7,2456.6,0.02]
["bitfinex","ETHUSD",1751348168690,10.72650107,2456.7,2456.6,0.02]
["bitfinex","ETHUSD",1751348168889,12.05,2456.8,2456.6,0.02]
["bitfinex","ETHUSD",1751348168890,10.0,2456.8,2456.6,0.02]
["bitfinex","ETHUSD",1751348169135,4.07027194,2456.9,2456.6,0.02]
["bitfinex","ETHUSD",1751348169420,6.658,2456.8,2456.6,0.02]
["bitfinex","ETHUSD",1751348170003,10.72835548,2456.8,2456.6,0.02]
["bitfinex","ETHUSD",1751348170433,6.658,2456.8,2456.6,0.02]
["bitfinex","ETHUSD",1751348171115,10.72834233,2456.8,2456.6,0.02]
["bitfinex","ETHUSD",1751348171314,6.658,2456.8,2456.6,0.02]
["bitfinex","ETHUSD",1751348172006,0.02,2457.0,2456.7,4.07038391]
["bitfinex","ETHUSD",1751348172231,6.659,2456.9,2456.8,4.07025874]
["bitfinex","ETHUSD",1751348172633,6.679,2457.0,2456.9,0.826]
["bitfinex","ETHUSD",1751348172998,6.678,2457.0,2456.9,0.826]
["bitfinex","ETHUSD",1751348174232,6.678,2457.0,2456.7,0.799]
["bitfinex","ETHUSD",1751348175229,6.678,2457.0,2456.7,4.86948506]
["bitfinex","ETHUSD",1751348175615,0.2032,2456.9,2456.7,4.86948506]
["bitfinex","ETHUSD",1751348175917,0.2032,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1751348176424,0.2032,2456.9,2456.8,4.96631743]
["bitfinex","ETHUSD",1751348177314,0.2032,2456.9,2456.8,4.91631743]
["bitfinex","ETHUSD",1751348178299,0.2032,2456.9,2456.8,4.02033539]
["bitfinex","ETHUSD",1751348180802,0.2032,2456.9,2456.7,0.799]
["bitfinex","ETHUSD",1751348180998,0.2032,2456.9,2456.7,4.86949793]
["bitfinex","ETHUSD",1751348184406,0.2032,2456.9,2456.7,0.799]
["bitfinex","ETHUSD",1751348184612,10.71644244,2456.8,2456.6,0.02]
["bitfinex","ETHUSD",1751348185651,4.07050107,2456.7,2456.6,0.02]
["bitfinex","ETHUSD",1751348186353,10.71642036,2456.8,2456.6,0.02]
["bitfinex","ETHUSD",1751348186847,4.07050107,2456.7,2456.6,0.02]
["bitfinex","ETHUSD",1751348188046,4.62050107,2456.7,2456.6,0.02]
["bitfinex","ETHUSD",1751348188760,14.62050107,2456.7,2456.6,0.02]
["bitfinex","ETHUSD",1751348188925,14.62050107,2456.7,2456.5,0.01]
["bitfinex","ETHUSD",1751348188926,14.07066677,2456.6,2456.5,0.01]
["bitfinex","ETHUSD",1751348189124,14.82386677,2456.6,2456.5,0.01]
["bitfinex","ETHUSD",1751348189324,14.82386677,2456.6,2455.9,0.01]
["bitfinex","ETHUSD",1751348189325,4.07166123,2456.0,2455.9,0.01]
["bitfinex","ETHUSD",1751348189657,10.72466123,2456.0,2455.9,0.01]
["bitfinex","ETHUSD",1751348191051,21.27466123,2456.0,2455.9,1e-08]
["bitfinex","ETHUSD",1751348191365,21.27466123,2456.0,2455.8,0.01571185]
["bitfinex","ETHUSD",1751348191366,14.82502702,2455.9,2455.8,0.01571185]
["bitfinex","ETHUSD",1751348192017,4.07294977,2455.3,2454.9,0.8104]
["bitfinex","ETHUSD",1751348192216,4.07315384,2455.1,2455.0,0.00984303]
["bitfinex","ETHUSD",1751348192418,4.07315384,2455.1,2454.4,4.07421833]
["bitfinex","ETHUSD",1751348192419,0.2032,2454.6,2454.4,4.07421833]
["bitfinex","ETHUSD",1751348192619,0.2032,2454.6,2454.5,0.00984504]
["bitfinex","ETHUSD",1751348192919,0.2032,2454.6,2454.2,0.2032]
["bitfinex","ETHUSD",1751348192920,0.2032,2454.6,2454.2,4.07455982]
["bitfinex","ETHUSD",1751348193145,6.66,2454.7,2454.3,0.00984584]
["bitfinex","ETHUSD",1751348193349,6.66,2454.7,2454.2,4.08438217]
["bitfinex","ETHUSD",1751348193673,6.66,2454.7,2454.2,4.08435365]
["bitfinex","ETHUSD",1751348193831,6.66,2454.7,2454.2,4.08440919]
["bitfinex","ETHUSD",1751348194289,6.685,2454.6,2454.2,0.00984544]
["bitfinex","ETHUSD",1751348194421,2.045,2455.0,2454.6,4.07396346]
["bitfinex","ETHUSD",1751348194627,6.686,2454.9,2454.6,4.07389983]
["bitfinex","ETHUSD",1751348195243,6.689,2454.8,2454.7,4.07367278]
["bitfinex","ETHUSD",1751348195654,4.07251351,2455.5,2454.8,4.07355561]
["bitfinex","ETHUSD",1751348195943,10.40725135,2455.4,2454.8,4.07355561]
["bitfinex","ETHUSD",1751348196319,6.688,2455.3,2454.5,4.88340031]
["bitfinex","ETHUSD",1751348196513,6.688,2455.3,2454.7,4.07379119]
["bitfinex","ETHUSD",1751348196718,6.688,2455.3,2454.6,4.07398354]
["bitfinex","ETHUSD",1751348196921,6.688,2455.3,2454.7,4.07374066]
["bitfinex","ETHUSD",1751348197149,0.54833613,2455.2,2454.6,4.07389586]
["bitfinex","ETHUSD",1751348197529,0.54833613,2455.2,2454.6,4.07398354]
["bitfinex","ETHUSD",1751348197934,0.55,2455.1,2454.5,0.8093]
["bitfinex","ETHUSD",1751348198140,4.07348927,2454.9,2454.3,0.7988]
["bitfinex","ETHUSD",1751348198326,6.7,2454.8,2454.3,0.7988]
["bitfinex","ETHUSD",1751348198528,7.10725135,2454.8,2454.2,4.07462718]
["bitfinex","ETHUSD",1751348198934,11.18090903,2454.8,2454.1,4.84693907]
["bitfinex","ETHUSD",1751348199274,7.10725135,2454.8,2454.3,4.07447588]
["bitfinex","ETHUSD",1751348199433,7.10725135,2454.8,2454.1,0.7722]
["bitfinex","ETHUSD",1751348199634,0.55,2455.1,2454.6,4.07398247]
["bitfinex","ETHUSD",1751348199834,4.07118358,2456.3,2454.7,0.7873]
["bitfinex","ETHUSD",1751348200047,4.07258327,2455.5,2454.8,4.07364383]
["bitfinex","ETHUSD",1751348200251,8.768,2455.7,2454.7,0.7873]
["bitfinex","ETHUSD",1751348200434,7.94,2456.0,2454.8,9.17611174]
["bitfinex","ETHUSD",1751348200635,2.068,2455.6,2455.0,4.0731991]
["bitfinex","ETHUSD",1751348200881,2.068,2455.6,2455.1,4.07314985]
["bitfinex","ETHUSD",1751348201173,6.14032634,2455.6,2454.9,4.07339748]
["bitfinex","ETHUSD",1751348201330,6.14040002,2455.6,2454.9,4.07339748]
["bitfinex","ETHUSD",1751348201738,2.068,2455.6,2455.2,4.07298597]
["bitfinex","ETHUSD",1751348202161,4.07262372,2455.5,2455.1,0.7988]
["bitfinex","ETHUSD",1751348202365,6.701,2455.4,2454.8,13.249652]
["bitfinex","ETHUSD",1751348202635,6.701,2455.4,2454.9,4.8408679]
["bitfinex","ETHUSD",1751348202965,6.701,2455.4,2454.7,4.84115403]
["bitfinex","ETHUSD",1751348203265,6.701,2455.4,2454.8,4.07364731]
["bitfinex","ETHUSD",1751348203463,10.77369204,2455.4,2454.7,4.84109175]
["bitfinex","ETHUSD",1751348203774,4.07306189,2455.2,2454.7,0.7674]
["bitfinex","ETHUSD",1751348203977,14.62290958,2455.3,2454.6,4.07396337]
["bitfinex","ETHUSD",1751348204208,4.0725683,2455.5,2454.8,4.07363325]
["bitfinex","ETHUSD",1751348204462,4.07237507,2455.6,2454.6,13.25007511]
["bitfinex","ETHUSD",1751348204463,0.2032,2454.7,2454.6,13.25007511]
["bitfinex","ETHUSD",1751348205330,0.2032,2454.7,2454.6,15.06035438]
["bitfinex","ETHUSD",1751348207070,12.01182386,2456.0,2454.6,15.06035438]
["bitfinex","ETHUSD",1751348207071,0.2032,2455.0,2454.8,4.8638214]
["bitfinex","ETHUSD",1751348207462,0.2032,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1751348208753,6.699,2455.4,2454.9,4.07348568]
["bitfinex","ETHUSD",1751348208959,6.699,2455.3,2454.9,4.07348568]
["bitfinex","ETHUSD",1751348209365,6.699,2455.3,2455.0,4.07331154]
["bitfinex","ETHUSD",1751348209945,6.699,2455.3,2454.9,4.07339296]
["bitfinex","ETHUSD",1751348211276,6.699,2455.3,2455.0,4.07330177]
["bitfinex","ETHUSD",1751348211483,6.699,2455.3,2455.1,4.07313923]
["bitfinex","ETHUSD",1751348211977,6.699,2455.3,2455.0,4.07323092]
["bitfinex","ETHUSD",1751348212994,6.699,2455.3,2455.1,4.07313659]
["bitfinex","ETHUSD",1751348213174,6.699,2455.3,2455.0,4.07323073]
["bitfinex","ETHUSD",1751348213572,6.699,2455.3,2455.1,4.07312939]
["bitfinex","ETHUSD",1751348213885,6.699,2455.3,2455.0,4.07325131]
["bitfinex","ETHUSD",1751348214185,6.692,2455.3,2455.0,4.07325131]
["bitfinex","ETHUSD",1751348214598,6.692,2455.3,2454.9,4.07338794]
["bitfinex","ETHUSD",1751348214760,6.692,2455.3,2455.0,4.07329968]
["bitfinex","ETHUSD",1751348215454,6.692,2455.3,2454.9,4.07341797]
["bitfinex","ETHUSD",1751348216074,6.692,2455.3,2455.0,4.07330371]
["bitfinex","ETHUSD",1751348217595,6.692,2455.3,2455.1,4.07314056]
["bitfinex","ETHUSD",1751348217962,6.692,2455.3,2455.0,4.0732274]
["bitfinex","ETHUSD",1751348218162,4.07250202,2455.5,2455.0,4.0732274]
["bitfinex","ETHUSD",1751348218494,6.688,2455.4,2455.0,4.07322359]
["bitfinex","ETHUSD",1751348218790,6.688,2455.4,2455.0,4.07323897]
["bitfinex","ETHUSD",1751348220508,4.64229261,2455.7,2454.9,6.37513453]
["bitfinex","ETHUSD",1751348220689,0.2032,2455.0,2454.9,10.44862021]
["bitfinex","ETHUSD",1751348221588,0.2032,2455.0,2454.9,11.27242021]
["bitfinex","ETHUSD",1751348221782,0.2032,2455.0,2454.9,12.8070132]
["bitfinex","ETHUSD",1751348223566,0.2032,2455.0,2454.7,0.7594]
["bitfinex","ETHUSD",1751348223902,4.07292086,2455.3,2454.8,4.07364461]
["bitfinex","ETHUSD",1751348224212,0.02,2455.7,2454.7,0.7594]
["bitfinex","ETHUSD",1751348224366,10.75832604,2455.6,2455.1,4.07306053]
["bitfinex","ETHUSD",1751348224571,4.09224177,2455.7,2455.2,4.07286745]
["bitfinex","ETHUSD",1751348224873,6.686,2455.6,2455.3,4.07279417]
["bitfinex","ETHUSD",1751348225091,0.2032,2455.3,2455.2,10.44804652]
["bitfinex","ETHUSD",1751348227899,0.2032,2455.3,2455.1,4.89135924]
["bitfinex","ETHUSD",1751348228103,10.75638391,2455.6,2455.0,6.37513453]
["bitfinex","ETHUSD",1751348228278,0.2032,2455.2,2455.1,4.07307412]
["bitfinex","ETHUSD",1751348228483,0.2032,2455.2,2455.0,4.07325175]
["bitfinex","ETHUSD",1751348228679,0.2032,2455.2,2454.8,10.44875139]
["bitfinex","ETHUSD",1751348229001,4.07267894,2455.4,2454.9,14.07337887]
["bitfinex","ETHUSD",1751348229002,0.2032,2455.0,2454.9,14.07337887]
["bitfinex","ETHUSD",1751348230314,0.2032,2455.0,2454.9,14.07348568]
["bitfinex","ETHUSD",1751348232901,0.2032,2455.0,2454.7,0.7585]
["bitfinex","ETHUSD",1751348233101,0.2032,2455.0,2454.8,4.07362332]
["bitfinex","ETHUSD",1751348233997,0.2032,2455.0,2454.7,11.20739746]
["bitfinex","ETHUSD",1751348233998,0.2032,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1751348234815,0.2032,2455.0,2454.9,6.38513453]
["bitfinex","ETHUSD",1751348238593,0.2032,2455.0,2454.9,0.01]
["bitfinex","ETHUSD",1751348240619,0.2032,2455.0,2454.9,6.38513453]
["bitfinex","ETHUSD",1751348241906,0.2032,2455.0,2454.9,11.26722021]
["bitfinex","ETHUSD",1751348242519,0.2032,2455.0,2454.9,7.19373453]
["bitfinex","ETHUSD",1751348242918,0.2032,2455.0,2454.9,11.26722021]
["bitfinex","ETHUSD",1751348243116,0.2032,2455.0,2454.9,0.8186]
["bitfinex","ETHUSD",1751348243720,0.2032,2455.0,2454.9,4.89208568]
["bitfinex","ETHUSD",1751348243882,0.2032,2455.0,2454.9,6.42618545]
["bitfinex","ETHUSD",1751348244084,0.2032,2455.2,2454.9,2.35269977]
["bitfinex","ETHUSD",1751348244314,0.2032,2455.2,2455.1,10.44828506]
["bitfinex","ETHUSD",1751348245621,0.2032,2455.2,2455.1,6.37513453]
["bitfinex","ETHUSD",1751348246414,0.2032,2455.2,2455.1,10.44828837]
["bitfinex","ETHUSD",1751348246591,0.2032,2455.2,2455.1,6.37513453]
["bitfinex","ETHUSD",1751348249833,0.2032,2455.2,2455.1,10.44828837]
["bitfinex","ETHUSD",1751348250132,4.09221389,2455.7,2455.1,10.44828837]
["bitfinex","ETHUSD",1751348250133,6.663,2455.5,2455.2,0.811]
["bitfinex","ETHUSD",1751348250310,0.2032,2455.4,2455.3,10.44788289]
["bitfinex","ETHUSD",1751348251426,0.2032,2455.4,2455.3,6.37513453]
["bitfinex","ETHUSD",1751348252628,0.2032,2455.4,2455.3,10.44795658]
["bitfinex","ETHUSD",1751348254437,6.681,2455.7,2455.3,10.44795658]
["bitfinex","ETHUSD",1751348254438,0.2232,2455.7,2455.6,4.07232448]
["bitfinex","ETHUSD",1751348256143,0.2232,2455.7,2455.6,4.83262448]
["bitfinex","ETHUSD",1751348256351,0.02,2455.7,2455.6,4.83262448]
["bitfinex","ETHUSD",1751348257210,0.02,2455.7,2455.6,14.83262448]
["bitfinex","ETHUSD",1751348257410,0.02,2455.7,2455.6,15.03582448]
["bitfinex","ETHUSD",1751348257647,0.02,2455.7,2455.6,18.24996613]
["bitfinex","ETHUSD",1751348258847,0.02,2455.7,2455.6,10.9635]
["bitfinex","ETHUSD",1751348259016,0.02,2455.7,2455.6,14.83262448]
["bitfinex","ETHUSD",1751348259211,0.02,2455.7,2455.6,21.20775901]
["bitfinex","ETHUSD",1751348259720,0.2032,2456.2,2456.1,4.07138141]
["bitfinex","ETHUSD",1751348259923,0.2032,2456.2,2456.1,10.44651594]
["bitfinex","ETHUSD",1751348260123,0.2032,2456.2,2456.1,11.97734001]
["bitfinex","ETHUSD",1751348260654,0.02,2456.7,2456.2,4.07116398]
["bitfinex","ETHUSD",1751348260820,0.2032,2456.5,2456.3,4.07114348]
["bitfinex","ETHUSD",1751348261022,0.2032,2456.5,2456.2,4.2734242]
["bitfinex","ETHUSD",1751348261222,0.2032,2456.5,2456.1,5.6022381]
["bitfinex","ETHUSD",1751348262224,4.07091107,2456.5,2456.0,4.86165238]
["bitfinex","ETHUSD",1751348262417,4.07091107,2456.5,2456.0,4.07155238]
["bitfinex","ETHUSD",1751348262418,0.2032,2456.2,2456.0,4.07155238]
["bitfinex","ETHUSD",1751348263926,0.2032,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1751348264130,0.02,2456.7,2456.2,4.07128059]
["bitfinex","ETHUSD",1751348264342,0.2032,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1751348264549,4.07107103,2456.4,2455.9,14.27148437]
["bitfinex","ETHUSD",1751348264855,4.27427103,2456.4,2456.0,3.42091122]
["bitfinex","ETHUSD",1751348265167,6.686,2456.7,2456.1,10.44649406]
["bitfinex","ETHUSD",1751348265483,0.2032,2456.5,2456.2,4.07124252]
["bitfinex","ETHUSD",1751348266732,0.2032,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1751348266936,0.2032,2456.5,2456.3,10.44622847]
["bitfinex","ETHUSD",1751348267336,0.2032,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1751348268248,0.02,2456.7,2456.4,5.5227242]
["bitfinex","ETHUSD",1751348268459,0.2032,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1751348269455,0.2032,2456.6,2456.5,0.8267]
["bitfinex","ETHUSD",1751348270541,0.2032,2456.6,2456.5,4.89753248]
["bitfinex","ETHUSD",1751348270744,0.2032,2456.6,2456.5,0.8267]
["bitfinex","ETHUSD",1751348271088,0.02,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1751348271286,0.02,2457.0,2456.9,10.44530425]
["bitfinex","ETHUSD",1751348272143,0.02,2457.0,2456.9,11.22480425]
["bitfinex","ETHUSD",1751348272838,0.02,2457.0,2456.9,21.42800425]
["bitfinex","ETHUSD",1751348273040,0.02,2457.0,2456.9,28.09900425]
["bitfinex","ETHUSD",1751348273353,0.02,2457.2,2457.1,15.42813842]
["bitfinex","ETHUSD",1751348273555,0.02,2457.2,2457.1,30.17947295]
["bitfinex","ETHUSD",1751348275055,0.2032,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1751348275376,0.02,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1751348276183,0.02,2458.0,2457.9,14.06851377]
["bitfinex","ETHUSD",1751348276341,0.02,2458.0,2457.9,16.61791627]
["bitfinex","ETHUSD",1751348276546,0.02,2458.0,2457.9,16.82111627]
["bitfinex","ETHUSD",1751348277166,0.02,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1751348277374,0.02,2458.2,2458.1,10.44331727]
["bitfinex","ETHUSD",1751348278079,0.02,2458.2,2458.1,10.94809784]
["bitfinex","ETHUSD",1751348278279,0.02,2458.2,2458.1,14.37238073]
["bitfinex","ETHUSD",1751348278578,0.2032,2458.5,2458.1,14.37238073]
["bitfinex","ETHUSD",1751348278579,0.2032,2458.5,2458.3,4.06776539]
["bitfinex","ETHUSD",1751348279571,0.2032,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1751348282083,0.2032,2458.8,2458.4,6.57833453]
["bitfinex","ETHUSD",1751348282263,0.2032,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1751348283283,0.2032,2458.8,2458.5,6.37513453]
["bitfinex","ETHUSD",1751348283598,0.2032,2458.8,2458.5,10.44255873]
["bitfinex","ETHUSD",1751348283802,0.2032,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1751348284498,0.2232,2459.0,2458.7,8.13437994]
["bitfinex","ETHUSD",1751348284708,0.2232,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1751348284863,0.2232,2459.0,2458.8,10.44206711]
["bitfinex","ETHUSD",1751348285063,0.2232,2459.0,2458.5,0.2032]
["bitfinex","ETHUSD",1751348285319,0.2032,2458.7,2458.6,4.0673526]
["bitfinex","ETHUSD",1751348286212,0.2032,2458.7,2458.6,10.44248713]
["bitfinex","ETHUSD",1751348286424,0.02,2459.0,2458.8,4.06699336]
["bitfinex","ETHUSD",1751348286596,0.2232,2459.0,2458.8,4.06699336]
["bitfinex","ETHUSD",1751348286913,0.2232,2459.0,2458.8,6.37513453]
["bitfinex","ETHUSD",1751348287107,0.2232,2459.0,2458.6,11.97633705]
["bitfinex","ETHUSD",1751348288216,0.2232,2459.0,2458.7,4.06717935]
["bitfinex","ETHUSD",1751348288420,0.2232,2459.0,2458.6,11.97633342]
["bitfinex","ETHUSD",1751348288581,0.2232,2459.0,2458.7,4.06717631]
["bitfinex","ETHUSD",1751348289380,0.2232,2459.0,2458.6,11.97631808]
["bitfinex","ETHUSD",1751348289727,4.28991252,2459.0,2458.6,11.97631808]
["bitfinex","ETHUSD",1751348289930,0.2232,2459.0,2458.6,11.97631808]
["bitfinex","ETHUSD",1751348290688,0.2232,2459.0,2458.7,4.06718997]
["bitfinex","ETHUSD",1751348290890,0.2232,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1751348290891,0.02,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1751348291091,0.02,2459.0,2458.9,15.07505916]
["bitfinex","ETHUSD",1751348291979,0.02,2459.0,2458.9,17.12205916]
["bitfinex","ETHUSD",1751348292213,0.01,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1751348292390,0.01,2459.5,2459.4,11.44936689]
["bitfinex","ETHUSD",1751348292583,0.01,2459.5,2459.4,0.2032]
["bitfinex","ETHUSD",1751348292923,0.01,2459.5,2459.2,4.06627623]
["bitfinex","ETHUSD",1751348293216,0.2132,2459.5,2459.1,14.06646107]
["bitfinex","ETHUSD",1751348293386,0.2132,2459.5,2459.0,10.2032]
["bitfinex","ETHUSD",1751348293578,0.2032,2459.2,2459.0,10.0]
["bitfinex","ETHUSD",1751348293779,4.06653096,2459.1,2458.8,10.2032]
["bitfinex","ETHUSD",1751348294207,4.26964305,2459.2,2458.8,10.2032]
["bitfinex","ETHUSD",1751348294928,4.066508,2459.2,2458.7,1.29416181]
["bitfinex","ETHUSD",1751348295136,4.26989496,2459.0,2458.5,6.32569625]
["bitfinex","ETHUSD",1751348295432,4.06688219,2458.9,2458.6,10.0]
["bitfinex","ETHUSD",1751348296026,0.2032,2459.0,2458.6,14.06734065]
["bitfinex","ETHUSD",1751348296189,4.26991446,2459.0,2458.6,14.06734065]
["bitfinex","ETHUSD",1751348296589,4.26991446,2459.0,2458.5,2.2582]
["bitfinex","ETHUSD",1751348296590,4.06695849,2458.9,2458.5,12.2582]
["bitfinex","ETHUSD",1751348296841,4.06711363,2458.8,2458.4,10.0]
["bitfinex","ETHUSD",1751348297020,4.27031363,2458.8,2458.4,10.0]
["bitfinex","ETHUSD",1751348297204,4.06719397,2458.7,2458.3,0.2032]
["bitfinex","ETHUSD",1751348297401,4.06719397,2458.7,2458.3,4.27102228]
["bitfinex","ETHUSD",1751348297605,4.2703091,2458.8,2458.3,14.27097767]
["bitfinex","ETHUSD",1751348297826,0.2032,2458.8,2458.4,4.06767639]
["bitfinex","ETHUSD",1751348298198,6.685,2459.5,2458.3,12.16669918]
["bitfinex","ETHUSD",1751348298199,4.06728713,2458.7,2458.3,12.16669918]
["bitfinex","ETHUSD",1751348298402,4.27056662,2458.6,2458.3,2.16669918]
["bitfinex","ETHUSD",1751348298726,0.2032,2458.6,2458.3,2.16669918]
["bitfinex","ETHUSD",1751348298930,0.2032,2458.6,2458.4,4.06765924]
["bitfinex","ETHUSD",1751348299109,0.2032,2458.6,2458.4,5.11813754]
["bitfinex","ETHUSD",1751348299294,0.2032,2458.6,2458.4,1.05054031]
["bitfinex","ETHUSD",1751348299503,0.2032,2458.6,2458.4,5.11820829]
["bitfinex","ETHUSD",1751348300336,0.2032,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1751348300541,0.2032,2458.6,2458.5,4.88512084]
["bitfinex","ETHUSD",1751348300739,0.2032,2458.9,2458.7,4.06710691]
["bitfinex","ETHUSD",1751348301041,0.2032,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1751348301203,4.06614364,2459.4,2458.9,4.06684925]
["bitfinex","ETHUSD",1751348301535,4.07588419,2459.5,2458.9,4.06684925]
["bitfinex","ETHUSD",1751348301536,0.2032,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1751348301737,0.2032,2459.1,2458.8,4.06689597]
["bitfinex","ETHUSD",1751348302052,0.2032,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1751348302434,0.01,2459.5,2459.2,4.06629144]
["bitfinex","ETHUSD",1751348302845,0.2132,2459.5,2459.2,4.06626537]
["bitfinex","ETHUSD",1751348303044,0.2132,2459.5,2459.1,4.0664532]
["bitfinex","ETHUSD",1751348303351,0.2132,2459.5,2459.0,0.2032]
["bitfinex","ETHUSD",1751348303653,0.2132,2459.5,2459.0,5.60956018]
["bitfinex","ETHUSD",1751348303654,0.2032,2459.3,2459.0,5.60956018]
["bitfinex","ETHUSD",1751348303854,0.01,2459.5,2459.2,4.06636304]
["bitfinex","ETHUSD",1751348304153,0.2132,2459.5,2459.3,4.06619604]
["bitfinex","ETHUSD",1751348304451,0.01,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1751348307156,0.01,2459.5,2459.4,4.36428011]
["bitfinex","ETHUSD",1751348308028,0.01,2459.5,2459.4,15.12128011]
["bitfinex","ETHUSD",1751348308221,0.01,2459.5,2459.4,17.06034482]
["bitfinex","ETHUSD",1751348309422,0.01,2459.5,2459.4,28.47018032]
["bitfinex","ETHUSD",1751348309754,0.01,2459.5,2459.4,19.31754482]
["bitfinex","ETHUSD",1751348309960,0.01,2459.5,2459.4,17.26354482]
["bitfinex","ETHUSD",1751348314780,0.01,2459.5,2459.4,26.21298032]
["bitfinex","ETHUSD",1751348315792,0.01,2459.5,2459.4,26.76298032]
["bitfinex","ETHUSD",1751348317079,0.01,2459.5,2459.4,34.93598032]
["bitfinex","ETHUSD",1751348320468,0.01,2459.5,2459.4,26.21298032]
["bitfinex","ETHUSD",1751348320669,0.01,2459.5,2459.4,34.93298032]
["bitfinex","ETHUSD",1751348321598,0.01,2459.5,2459.4,26.21298032]
["bitfinex","ETHUSD",1751348321781,0.01,2459.5,2459.4,25.77834482]
["bitfinex","ETHUSD",1751348322488,0.01,2459.5,2459.4,34.93098032]
["bitfinex","ETHUSD",1751348323312,0.01,2459.5,2459.4,34.92398032]
["bitfinex","ETHUSD",1751348323923,0.01,2459.5,2459.4,34.92298032]
["bitfinex","ETHUSD",1751348324081,0.01,2459.5,2459.4,26.21298032]
["bitfinex","ETHUSD",1751348324281,0.01,2459.5,2459.4,34.92198032]
["bitfinex","ETHUSD",1751348324612,0.01,2459.5,2459.4,35.12518032]
["bitfinex","ETHUSD",1751348325399,0.01,2459.5,2459.4,35.12318032]
["bitfinex","ETHUSD",1751348327895,0.01,2459.5,2459.4,32.32003288]
["bitfinex","ETHUSD",1751348330904,0.01,2459.5,2459.4,32.87003288]
["bitfinex","ETHUSD",1751348331844,0.01,2459.5,2459.4,17.26354482]
["bitfinex","ETHUSD",1751348332048,0.01,2459.5,2459.4,32.31303288]
["bitfinex","ETHUSD",1751348332827,0.01,2459.5,2459.4,4.36428011]
["bitfinex","ETHUSD",1751348333029,0.01,2459.5,2459.4,0.29824775]
["bitfinex","ETHUSD",1751348333373,0.01,2459.5,2459.3,4.06610904]
["bitfinex","ETHUSD",1751348334203,0.01,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1751348334405,0.01,2459.5,2459.3,4.06610757]
["bitfinex","ETHUSD",1751348334816,0.01,2459.5,2459.0,0.02]
["bitfinex","ETHUSD",1751348334817,0.01,2459.5,2459.2,14.06628008]
["bitfinex","ETHUSD",1751348335043,0.01,2459.5,2459.2,10.0]
["bitfinex","ETHUSD",1751348335236,0.01,2459.5,2459.2,14.06634451]
["bitfinex","ETHUSD",1751348335435,0.01,2459.5,2459.3,4.06619729]
["bitfinex","ETHUSD",1751348336160,0.01,2459.5,2459.2,14.0662805]
["bitfinex","ETHUSD",1751348336654,0.01,2459.5,2459.3,4.06618849]
["bitfinex","ETHUSD",1751348336819,0.01,2459.5,2459.2,4.06631836]
["bitfinex","ETHUSD",1751348337722,0.01,2459.5,2459.2,4.06627285]
["bitfinex","ETHUSD",1751348338753,0.01,2459.5,2459.0,14.08660004]
["bitfinex","ETHUSD",1751348338754,0.01,2459.5,2459.1,4.06644734]
["bitfinex","ETHUSD",1751348338932,4.07588733,2459.5,2459.1,4.06644734]
["bitfinex","ETHUSD",1751348339131,0.01,2459.5,2459.2,4.06633992]
["bitfinex","ETHUSD",1751348339455,0.01,2459.5,2459.1,4.06643878]
["bitfinex","ETHUSD",1751348339887,0.01,2459.5,2459.0,4.08668105]
["bitfinex","ETHUSD",1751348340184,0.01,2459.5,2459.0,0.02]
["bitfinex","ETHUSD",1751348340185,4.06611336,2459.4,2459.0,0.02]
["bitfinex","ETHUSD",1751348340367,4.06611336,2459.4,2459.0,4.08669305]
["bitfinex","ETHUSD",1751348340572,4.06606741,2459.4,2459.0,4.08669305]
["bitfinex","ETHUSD",1751348340978,0.01,2459.5,2459.0,10.83537124]
["bitfinex","ETHUSD",1751348341357,0.01,2459.5,2459.3,4.0661032]
["bitfinex","ETHUSD",1751348341695,0.01,2459.5,2459.2,4.06629482]
["bitfinex","ETHUSD",1751348342694,4.07588819,2459.5,2459.1,4.0664443]
["bitfinex","ETHUSD",1751348342890,0.2032,2459.3,2459.1,4.0664443]
["bitfinex","ETHUSD",1751348343655,0.2032,2459.2,2459.0,14.08660151]
["bitfinex","ETHUSD",1751348344068,0.2032,2459.2,2459.1,14.0665284]
["bitfinex","ETHUSD",1751348344588,0.2132,2459.5,2459.3,4.06609611]
["bitfinex","ETHUSD",1751348344777,0.2132,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1751348345086,0.2132,2459.5,2459.3,4.06619393]
["bitfinex","ETHUSD",1751348346567,0.2132,2459.5,2459.2,4.06627184]
["bitfinex","ETHUSD",1751348346768,0.2132,2459.5,2459.1,10.0]
["bitfinex","ETHUSD",1751348346769,4.06605019,2459.4,2459.1,10.0]
["bitfinex","ETHUSD",1751348346985,0.2032,2459.2,2459.0,0.02]
["bitfinex","ETHUSD",1751348347293,4.06619485,2459.4,2459.0,0.02]
["bitfinex","ETHUSD",1751348347590,4.0662845,2459.3,2459.0,0.02]
["bitfinex","ETHUSD",1751348347757,4.06639357,2459.2,2459.0,0.02]
["bitfinex","ETHUSD",1751348347959,4.0665284,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751348348427,4.06646236,2459.2,2459.0,0.02]
["bitfinex","ETHUSD",1751348349591,6.669,2459.4,2459.0,0.02]
["bitfinex","ETHUSD",1751348349777,4.06621922,2459.3,2459.0,0.02]
["bitfinex","ETHUSD",1751348349982,10.73510391,2459.4,2459.0,0.02]
["bitfinex","ETHUSD",1751348350183,0.2032,2459.1,2459.0,4.08662178]
["bitfinex","ETHUSD",1751348353701,0.2032,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751348355194,0.2032,2459.1,2459.0,4.08669377]
["bitfinex","ETHUSD",1751348357095,0.2032,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751348358380,0.2032,2459.1,2459.0,4.08669377]
["bitfinex","ETHUSD",1751348359109,0.2032,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751348359719,0.2032,2459.1,2459.0,4.08669377]
["bitfinex","ETHUSD",1751348359904,0.2032,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751348360570,4.2697284,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751348360787,0.2032,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751348361570,0.2032,2459.1,2459.0,4.08669377]
["bitfinex","ETHUSD",1751348362068,0.2032,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751348362401,0.2032,2459.1,2459.0,4.08669377]
["bitfinex","ETHUSD",1751348364006,0.2032,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751348364593,4.2697284,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751348366701,0.2032,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751348366890,6.8542,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751348367278,10.9207284,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751348369922,6.8542,2459.1,2458.5,2.07]
["bitfinex","ETHUSD",1751348370089,4.0673554,2458.6,2458.5,0.02]
["bitfinex","ETHUSD",1751348370408,4.06812058,2458.2,2458.0,0.02]
["bitfinex","ETHUSD",1751348370617,0.2032,2458.1,2458.0,0.02]
["bitfinex","ETHUSD",1751348371614,0.2032,2458.1,2458.0,4.08834825]
["bitfinex","ETHUSD",1751348371998,10.0,2458.9,2458.3,4.06775085]
["bitfinex","ETHUSD",1751348372193,10.72003014,2458.8,2458.3,4.06775085]
["bitfinex","ETHUSD",1751348372521,6.653,2458.8,2458.1,4.0681024]
["bitfinex","ETHUSD",1751348372724,4.06739327,2458.6,2458.1,4.0681024]
["bitfinex","ETHUSD",1751348374183,4.06734861,2458.7,2458.1,4.06818274]
["bitfinex","ETHUSD",1751348374387,4.06734861,2458.7,2458.2,4.0679238]
["bitfinex","ETHUSD",1751348374825,10.72005748,2458.8,2458.3,4.06773398]
["bitfinex","ETHUSD",1751348375308,4.06728009,2458.7,2458.2,4.06793842]
["bitfinex","ETHUSD",1751348375511,10.72013498,2458.8,2458.3,4.06783868]
["bitfinex","ETHUSD",1751348375818,4.06719027,2458.7,2458.1,4.06801785]
["bitfinex","ETHUSD",1751348376128,4.06719027,2458.7,2458.3,4.067836]
["bitfinex","ETHUSD",1751348376591,4.06743735,2458.6,2458.1,4.06810485]
["bitfinex","ETHUSD",1751348378002,4.06752108,2458.5,2458.0,4.8905604]
["bitfinex","ETHUSD",1751348378203,4.06770233,2458.4,2458.0,4.0882604]
["bitfinex","ETHUSD",1751348378407,10.72870233,2458.4,2458.0,0.02]
["bitfinex","ETHUSD",1751348378743,10.72874721,2458.4,2458.0,0.02]
["bitfinex","ETHUSD",1751348379226,10.72874721,2458.4,2458.0,4.08832411]
["bitfinex","ETHUSD",1751348379931,10.72874721,2458.4,2458.0,0.02]
["bitfinex","ETHUSD",1751348380834,6.661,2458.4,2458.0,0.02]
["bitfinex","ETHUSD",1751348381308,4.06785354,2458.3,2458.0,0.02]
["bitfinex","ETHUSD",1751348381510,10.72878036,2458.4,2458.0,0.02]
["bitfinex","ETHUSD",1751348382019,0.2032,2458.1,2458.0,0.02]
["bitfinex","ETHUSD",1751348382236,4.06818274,2458.1,2458.0,0.02]
["bitfinex","ETHUSD",1751348382421,4.06884485,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751348382737,10.73284485,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751348383236,10.73284485,2457.7,2457.6,3.7e-07]
["bitfinex","ETHUSD",1751348383597,6.664,2457.7,2457.6,3.7e-07]
["bitfinex","ETHUSD",1751348383794,10.0,2458.2,2457.6,3.7e-07]
["bitfinex","ETHUSD",1751348384039,6.663,2458.1,2457.6,3.7e-07]
["bitfinex","ETHUSD",1751348384331,10.73242424,2458.0,2457.6,3.7e-07]
["bitfinex","ETHUSD",1751348384929,6.664,2458.0,2457.6,4.06895177]
["bitfinex","ETHUSD",1751348385431,6.664,2458.0,2457.6,3.7e-07]
["bitfinex","ETHUSD",1751348385837,6.664,2458.0,2457.6,4.06893514]
["bitfinex","ETHUSD",1751348386242,6.664,2458.0,2457.7,4.06883506]
["bitfinex","ETHUSD",1751348386406,6.664,2458.0,2457.6,4.0689172]
["bitfinex","ETHUSD",1751348387935,6.664,2458.0,2457.6,3.7e-07]
["bitfinex","ETHUSD",1751348388348,6.664,2458.0,2457.6,4.06900477]
["bitfinex","ETHUSD",1751348388520,6.664,2458.0,2457.7,4.0688408]
["bitfinex","ETHUSD",1751348388707,6.662,2457.9,2457.7,4.0688408]
["bitfinex","ETHUSD",1751348388903,6.662,2457.9,2457.6,4.06890908]
["bitfinex","ETHUSD",1751348389309,10.0,2458.3,2457.6,3.7e-07]
["bitfinex","ETHUSD",1751348389538,10.0,2458.3,2457.8,4.06861005]
["bitfinex","ETHUSD",1751348389835,0.02,2458.5,2457.7,4.06868434]
["bitfinex","ETHUSD",1751348389836,6.664,2458.2,2457.7,0.7971]
["bitfinex","ETHUSD",1751348390304,6.664,2458.2,2457.7,4.0687492]
["bitfinex","ETHUSD",1751348390737,10.73205062,2458.2,2457.6,4.06894361]
["bitfinex","ETHUSD",1751348391135,4.06794549,2458.3,2457.7,4.06883808]
["bitfinex","ETHUSD",1751348391350,6.666,2458.2,2457.7,4.06883808]
["bitfinex","ETHUSD",1751348391712,6.666,2458.2,2457.8,4.06857011]
["bitfinex","ETHUSD",1751348391914,6.666,2458.2,2457.9,4.06849025]
["bitfinex","ETHUSD",1751348392109,6.666,2458.2,2458.0,4.06823856]
["bitfinex","ETHUSD",1751348392639,0.2032,2458.0,2457.9,4.06843864]
["bitfinex","ETHUSD",1751348394918,0.2032,2458.0,2457.7,4.06878569]
["bitfinex","ETHUSD",1751348395119,0.2032,2458.0,2457.8,4.06866859]
["bitfinex","ETHUSD",1751348396227,0.2032,2458.0,2457.6,4.06893394]
["bitfinex","ETHUSD",1751348396228,0.2032,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1751348396638,0.2032,2458.0,2457.7,4.06876409]
["bitfinex","ETHUSD",1751348397310,6.66,2458.1,2457.6,3.7e-07]
["bitfinex","ETHUSD",1751348397509,4.27204485,2457.7,2457.6,3.7e-07]
["bitfinex","ETHUSD",1751348397924,0.2032,2457.7,2457.6,3.7e-07]
["bitfinex","ETHUSD",1751348398513,4.27204485,2457.7,2457.6,3.7e-07]
["bitfinex","ETHUSD",1751348399956,10.93404485,2457.7,2457.6,3.7e-07]
["bitfinex","ETHUSD",1751348400516,0.2032,2457.7,2457.6,3.7e-07]
["bitfinex","ETHUSD",1751348400716,0.2032,2457.7,2457.6,4.06901078]
["bitfinex","ETHUSD",1751348403141,0.2032,2457.7,2457.6,3.7e-07]
["bitfinex","ETHUSD",1751348405636,4.27204485,2457.7,2457.6,3.7e-07]
["bitfinex","ETHUSD",1751348405836,0.2032,2457.7,2457.6,3.7e-07]
["bitfinex","ETHUSD",1751348407057,4.27204485,2457.7,2457.6,3.7e-07]
["bitfinex","ETHUSD",1751348407462,0.2032,2457.7,2457.6,3.7e-07]
["bitfinex","ETHUSD",1751348409142,0.2232,2457.7,2457.6,3.7e-07]
["bitfinex","ETHUSD",1751348409342,4.29204485,2457.7,2457.6,3.7e-07]
["bitfinex","ETHUSD",1751348412943,26.05813295,2457.7,2457.6,3.7e-07]
["bitfinex","ETHUSD",1751348413140,4.06976662,2457.2,2456.6,0.8009]
["bitfinex","ETHUSD",1751348413336,4.06917517,2457.6,2457.0,4.07000407]
["bitfinex","ETHUSD",1751348413337,4.06929203,2457.5,2457.0,4.07000407]
["bitfinex","ETHUSD",1751348413541,10.72434751,2457.4,2457.0,4.07000407]
["bitfinex","ETHUSD",1751348414071,0.2032,2457.0,2456.9,4.07007708]
["bitfinex","ETHUSD",1751348414819,0.2032,2457.0,2456.9,4.86097708]
["bitfinex","ETHUSD",1751348416274,0.2032,2457.0,2456.8,4.07024161]
["bitfinex","ETHUSD",1751348416468,6.655,2457.2,2456.9,4.07015989]
["bitfinex","ETHUSD",1751348418490,6.655,2457.2,2457.0,4.06999469]
["bitfinex","ETHUSD",1751348418676,0.02,2457.7,2457.2,4.06957917]
["bitfinex","ETHUSD",1751348418996,6.658,2457.6,2457.5,4.06915726]
["bitfinex","ETHUSD",1751348420493,6.658,2457.6,2457.4,4.06926785]
["bitfinex","ETHUSD",1751348422383,6.678,2457.6,2457.4,4.06926785]
["bitfinex","ETHUSD",1751348423713,6.678,2457.6,2457.3,4.06943303]
["bitfinex","ETHUSD",1751348423922,0.2032,2457.4,2457.3,4.06943303]
["bitfinex","ETHUSD",1751348424138,0.2032,2457.4,2456.9,0.8302]
["bitfinex","ETHUSD",1751348424422,6.678,2457.6,2457.4,4.06923676]
["bitfinex","ETHUSD",1751348424423,6.655,2457.5,2457.4,4.06923676]
["bitfinex","ETHUSD",1751348425089,6.675,2457.6,2457.4,4.06923676]
["bitfinex","ETHUSD",1751348425595,0.2032,2457.4,2457.3,4.833919]
["bitfinex","ETHUSD",1751348428698,0.02,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1751348428900,0.02,2457.7,2457.6,4.85921041]
["bitfinex","ETHUSD",1751348429216,0.02,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1751348429423,0.02,2458.0,2457.9,4.85871377]
["bitfinex","ETHUSD",1751348434929,0.02,2458.0,2457.9,5.06191377]
["bitfinex","ETHUSD",1751348435109,0.02,2458.0,2457.9,6.21001354]
["bitfinex","ETHUSD",1751348437138,0.02,2458.0,2457.9,6.00681354]
["bitfinex","ETHUSD",1751348439447,0.02,2458.0,2457.9,6.21001354]
["bitfinex","ETHUSD",1751348441715,0.02,2458.0,2457.9,16.21001354]
["bitfinex","ETHUSD",1751348443832,0.02,2458.0,2457.9,22.56860521]
["bitfinex","ETHUSD",1751348446355,0.02,2458.0,2457.9,16.21001354]
["bitfinex","ETHUSD",1751348446654,0.02,2458.0,2457.9,24.90601354]
["bitfinex","ETHUSD",1751348447866,0.02,2458.0,2457.9,22.86201354]
["bitfinex","ETHUSD",1751348449740,0.02,2458.0,2457.9,16.21001354]
["bitfinex","ETHUSD",1751348450060,0.02,2458.0,2457.9,22.86201354]
["bitfinex","ETHUSD",1751348455371,0.02,2458.0,2457.9,16.21001354]
["bitfinex","ETHUSD",1751348455529,0.02,2458.0,2457.9,22.86101354]
["bitfinex","ETHUSD",1751348458156,0.02,2458.0,2457.9,14.06851377]
["bitfinex","ETHUSD",1751348459060,0.02,2458.0,2457.9,20.42710544]
["bitfinex","ETHUSD",1751348459267,0.02,2458.0,2457.9,21.41590544]
["bitfinex","ETHUSD",1751348462066,0.02,2458.0,2457.9,15.05731377]
["bitfinex","ETHUSD",1751348462268,0.02,2458.0,2457.9,23.75131377]
["bitfinex","ETHUSD",1751348462570,0.02,2458.0,2457.9,26.62499978]
["bitfinex","ETHUSD",1751348466547,0.02,2458.0,2457.9,32.98359145]
["bitfinex","ETHUSD",1751348466871,0.02,2458.0,2457.9,33.53359145]
["bitfinex","ETHUSD",1751348472074,0.02,2458.0,2457.9,32.98159145]
["bitfinex","ETHUSD",1751348472965,0.02,2458.0,2457.9,24.28959145]
["bitfinex","ETHUSD",1751348473373,0.02,2458.0,2457.9,32.98159145]
["bitfinex","ETHUSD",1751348473686,0.02,2458.0,2457.9,24.28959145]
["bitfinex","ETHUSD",1751348473887,0.02,2458.0,2457.9,32.98159145]
["bitfinex","ETHUSD",1751348477163,0.02,2458.0,2457.9,25.83539978]
["bitfinex","ETHUSD",1751348477352,0.02,2458.0,2457.9,32.19399145]
["bitfinex","ETHUSD",1751348477752,0.02,2458.0,2457.9,23.50399145]
["bitfinex","ETHUSD",1751348477959,0.02,2458.0,2457.9,32.19299145]
["bitfinex","ETHUSD",1751348478894,0.02,2458.0,2457.9,25.83439978]
["bitfinex","ETHUSD",1751348479488,0.02,2458.0,2457.7,4.06877579]
["bitfinex","ETHUSD",1751348479666,0.02,2458.0,2457.6,6.658]
["bitfinex","ETHUSD",1751348479859,0.02,2458.0,2457.8,4.06866241]
["bitfinex","ETHUSD",1751348480472,0.02,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1751348480860,0.02,2458.0,2457.8,14.06858853]
["bitfinex","ETHUSD",1751348481093,0.02,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1751348481465,0.02,2458.0,2457.8,14.06861626]
["bitfinex","ETHUSD",1751348481789,0.02,2458.0,2457.7,4.06877054]
["bitfinex","ETHUSD",1751348482669,0.02,2458.0,2457.6,0.01]
["bitfinex","ETHUSD",1751348482872,4.06869059,2457.8,2457.6,0.01]
["bitfinex","ETHUSD",1751348483079,0.02,2458.0,2457.6,0.01]
["bitfinex","ETHUSD",1751348483285,4.06858768,2457.9,2457.6,0.01]
["bitfinex","ETHUSD",1751348483590,4.08841603,2458.0,2457.6,0.01]
["bitfinex","ETHUSD",1751348483800,4.06865053,2457.9,2457.6,0.01]
["bitfinex","ETHUSD",1751348484008,4.06868221,2457.8,2457.6,0.01]
["bitfinex","ETHUSD",1751348484164,4.06884485,2457.7,2457.6,0.01]
["bitfinex","ETHUSD",1751348491817,4.06874583,2457.8,2457.6,0.01]
["bitfinex","ETHUSD",1751348492611,4.06884485,2457.7,2457.6,0.01]
["bitfinex","ETHUSD",1751348493616,4.06870786,2457.8,2457.6,0.01]
["bitfinex","ETHUSD",1751348494576,4.06884485,2457.7,2457.6,0.01]
["bitfinex","ETHUSD",1751348494882,4.06876337,2457.8,2457.6,0.01]
["bitfinex","ETHUSD",1751348496113,0.2032,2457.7,2457.6,0.01]
["bitfinex","ETHUSD",1751348497178,0.2032,2457.7,2457.6,4.07901041]
["bitfinex","ETHUSD",1751348497488,0.2032,2457.7,2457.6,0.01]
["bitfinex","ETHUSD",1751348500529,0.2032,2457.7,2457.6,4.07901041]
["bitfinex","ETHUSD",1751348500991,0.2032,2457.7,2457.6,0.01]
["bitfinex","ETHUSD",1751348501202,0.2032,2457.7,2457.6,4.07901041]
["bitfinex","ETHUSD",1751348503225,0.2232,2457.7,2457.6,4.07901041]
["bitfinex","ETHUSD",1751348504116,0.2232,2457.7,2457.6,0.01]
["bitfinex","ETHUSD",1751348505085,0.2232,2457.7,2457.6,4.07901041]
["bitfinex","ETHUSD",1751348505619,4.29204485,2457.7,2457.6,0.01]
["bitfinex","ETHUSD",1751348506118,4.72124933,2457.7,2457.6,0.01]
["bitfinex","ETHUSD",1751348508513,21.426641,2457.7,2457.6,0.01]
["bitfinex","ETHUSD",1751348508715,4.07000407,2457.0,2456.9,0.01]
["bitfinex","ETHUSD",1751348509022,10.72000407,2457.0,2456.9,0.01]
["bitfinex","ETHUSD",1751348509704,11.24638707,2457.0,2456.9,0.01]
["bitfinex","ETHUSD",1751348510917,4.07033539,2456.8,2456.6,0.01]
["bitfinex","ETHUSD",1751348512806,4.07023961,2456.9,2456.6,0.01]
["bitfinex","ETHUSD",1751348513213,4.07033539,2456.8,2456.6,0.01]
["bitfinex","ETHUSD",1751348513485,4.0701733,2456.9,2456.6,0.01]
["bitfinex","ETHUSD",1751348513698,0.42920448,2456.8,2456.6,0.01]
["bitfinex","ETHUSD",1751348514533,6.651,2456.8,2456.7,4.08042831]
["bitfinex","ETHUSD",1751348514840,4.06915673,2457.6,2456.9,4.07000835]
["bitfinex","ETHUSD",1751348514841,14.06901041,2457.6,2456.9,4.07000835]
["bitfinex","ETHUSD",1751348514996,4.06927663,2457.5,2457.0,4.06997693]
["bitfinex","ETHUSD",1751348515324,6.651,2457.4,2457.1,4.0697549]
["bitfinex","ETHUSD",1751348515626,6.651,2457.4,2457.0,4.06991345]
["bitfinex","ETHUSD",1751348515792,4.06901296,2457.6,2457.1,4.0697647]
["bitfinex","ETHUSD",1751348516122,6.651,2457.5,2457.1,4.0697647]
["bitfinex","ETHUSD",1751348516500,6.651,2457.4,2457.2,4.06952482]
["bitfinex","ETHUSD",1751348517399,4.08884609,2457.7,2457.2,4.06952482]
["bitfinex","ETHUSD",1751348517599,7.05988461,2457.6,2457.2,4.06952482]
["bitfinex","ETHUSD",1751348518530,0.2032,2457.4,2457.2,4.06952482]
["bitfinex","ETHUSD",1751348520526,0.2032,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1751348521134,0.2032,2457.4,2457.2,4.06958091]
["bitfinex","ETHUSD",1751348521543,0.2032,2457.4,2457.1,4.06975575]
["bitfinex","ETHUSD",1751348522209,0.02,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1751348522605,0.02,2457.7,2457.6,4.81901041]
["bitfinex","ETHUSD",1751348523035,0.02,2457.7,2457.6,11.47882284]
["bitfinex","ETHUSD",1751348523242,0.02,2457.7,2457.6,21.68202284]
["bitfinex","ETHUSD",1751348523457,0.02,2457.7,2457.6,22.23202284]
["bitfinex","ETHUSD",1751348523624,0.02,2458.0,2457.9,14.06851377]
["bitfinex","ETHUSD",1751348523942,0.02,2458.0,2457.9,21.17710544]
["bitfinex","ETHUSD",1751348524147,0.02,2458.0,2457.9,21.38030544]
["bitfinex","ETHUSD",1751348525750,0.02,2458.0,2457.9,15.02171377]
["bitfinex","ETHUSD",1751348526052,0.02,2458.0,2457.9,17.06271377]
["bitfinex","ETHUSD",1751348526210,0.02,2458.0,2457.9,19.84084985]
["bitfinex","ETHUSD",1751348535944,0.02,2458.0,2457.9,24.44784985]
["bitfinex","ETHUSD",1751348540564,0.02,2458.0,2457.9,7.79984985]
["bitfinex","ETHUSD",1751348540866,0.02,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1751348541178,0.02,2458.0,2457.8,0.2032]
["bitfinex","ETHUSD",1751348541341,0.2032,2457.9,2457.6,4.37015805]
["bitfinex","ETHUSD",1751348541538,0.2032,2457.9,2457.6,4.06893729]
["bitfinex","ETHUSD",1751348541950,0.2032,2457.9,2457.7,4.06883061]
["bitfinex","ETHUSD",1751348542152,0.2032,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1751348543237,0.02,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1751348543578,0.04,2458.0,2457.5,0.01]
["bitfinex","ETHUSD",1751348543807,4.10842558,2458.0,2457.5,4.07909142]
["bitfinex","ETHUSD",1751348545005,0.04,2458.0,2457.5,0.01]
["bitfinex","ETHUSD",1751348545189,0.02,2458.0,2457.6,4.83941041]
["bitfinex","ETHUSD",1751348545378,0.02,2458.0,2457.8,4.06865114]
["bitfinex","ETHUSD",1751348545548,0.02,2458.0,2457.7,4.06876876]
["bitfinex","ETHUSD",1751348545749,4.08836022,2458.0,2457.5,4.07909744]
["bitfinex","ETHUSD",1751348546182,4.08854302,2457.9,2457.5,0.01]
["bitfinex","ETHUSD",1751348546394,4.06897129,2457.7,2457.5,0.01]
["bitfinex","ETHUSD",1751348546600,4.06884797,2457.7,2457.5,0.01]
["bitfinex","ETHUSD",1751348547395,4.08858677,2457.9,2457.5,0.01]
["bitfinex","ETHUSD",1751348547692,4.06885368,2457.7,2457.5,0.01]
["bitfinex","ETHUSD",1751348548194,4.06901041,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751348548496,4.08901041,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751348550503,4.06868014,2457.8,2457.5,0.01]
["bitfinex","ETHUSD",1751348550686,0.02,2457.9,2457.5,0.01]
["bitfinex","ETHUSD",1751348550886,4.08860703,2457.9,2457.5,0.01]
["bitfinex","ETHUSD",1751348551709,4.06868511,2457.8,2457.5,0.01]
["bitfinex","ETHUSD",1751348552078,4.06901041,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751348552281,0.02,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751348554499,4.06869723,2457.8,2457.5,0.01]
["bitfinex","ETHUSD",1751348555305,4.08860846,2457.9,2457.5,0.01]
["bitfinex","ETHUSD",1751348556794,4.06867959,2457.8,2457.5,0.01]
["bitfinex","ETHUSD",1751348557287,4.06901041,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751348557676,4.08901041,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751348562005,4.06872811,2457.8,2457.5,0.01]
["bitfinex","ETHUSD",1751348562006,4.06884971,2457.7,2457.5,0.01]
["bitfinex","ETHUSD",1751348562185,10.73284971,2457.7,2457.5,0.01]
["bitfinex","ETHUSD",1751348563208,10.73184971,2457.7,2457.5,0.01]
["bitfinex","ETHUSD",1751348563384,0.02,2457.8,2457.5,0.01]
["bitfinex","ETHUSD",1751348563587,6.662,2457.8,2457.5,0.01]
["bitfinex","ETHUSD",1751348563795,10.73069481,2457.8,2457.5,0.01]
["bitfinex","ETHUSD",1751348564116,4.06869481,2457.8,2457.5,0.01]
["bitfinex","ETHUSD",1751348564620,10.75060622,2457.9,2457.5,0.01]
["bitfinex","ETHUSD",1751348565714,4.0686888,2457.8,2457.5,0.01]
["bitfinex","ETHUSD",1751348565916,0.02,2457.7,2457.5,0.01]
["bitfinex","ETHUSD",1751348566120,4.0688555,2457.7,2457.5,0.01]
["bitfinex","ETHUSD",1751348566618,4.06873893,2457.8,2457.5,0.01]
["bitfinex","ETHUSD",1751348566787,4.06886012,2457.7,2457.5,0.01]
["bitfinex","ETHUSD",1751348567409,4.06874789,2457.8,2457.5,0.01]
["bitfinex","ETHUSD",1751348568123,4.06877852,2457.8,2457.5,0.01]
["bitfinex","ETHUSD",1751348568692,4.0688495,2457.7,2457.5,0.01]
["bitfinex","ETHUSD",1751348569710,4.06878287,2457.8,2457.5,0.01]
["bitfinex","ETHUSD",1751348569913,4.06886016,2457.7,2457.5,0.01]
["bitfinex","ETHUSD",1751348570893,10.77058452,2457.9,2457.5,0.01]
["bitfinex","ETHUSD",1751348571099,4.06876215,2457.8,2457.5,0.01]
["bitfinex","ETHUSD",1751348572816,4.10860129,2457.9,2457.5,4.07917145]
["bitfinex","ETHUSD",1751348573017,0.2032,2457.6,2457.5,4.07909534]
["bitfinex","ETHUSD",1751348573316,0.2032,2457.8,2457.5,4.97002385]
["bitfinex","ETHUSD",1751348573620,0.2032,2457.8,2457.5,0.90092851]
["bitfinex","ETHUSD",1751348573785,0.02,2457.7,2457.5,0.90092851]
["bitfinex","ETHUSD",1751348574519,0.02,2457.7,2457.5,0.01]
["bitfinex","ETHUSD",1751348574720,4.08885422,2457.7,2457.5,0.01]
["bitfinex","ETHUSD",1751348575023,0.2032,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751348580723,0.02,2457.7,2457.6,0.8128]
["bitfinex","ETHUSD",1751348580924,0.2232,2457.7,2457.6,4.88181041]
["bitfinex","ETHUSD",1751348581129,0.02,2457.7,2457.6,4.88181041]
["bitfinex","ETHUSD",1751348581434,0.02,2457.7,2457.6,22.344118]
["bitfinex","ETHUSD",1751348582108,0.02,2457.9,2457.8,21.24317568]
["bitfinex","ETHUSD",1751348582509,0.02,2457.9,2457.8,21.44637568]
["bitfinex","ETHUSD",1751348583218,0.02,2457.9,2457.8,17.1323793]
["bitfinex","ETHUSD",1751348583521,0.02,2457.9,2457.8,21.05081005]
["bitfinex","ETHUSD",1751348592125,0.02,2457.9,2457.8,27.69981005]
["bitfinex","ETHUSD",1751348593148,0.02,2458.5,2458.4,14.8722863]
["bitfinex","ETHUSD",1751348593441,0.02,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1751348593744,0.02,2458.5,2458.3,4.27096714]
["bitfinex","ETHUSD",1751348594516,0.02,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1751348595728,0.02,2458.5,2458.4,4.36894911]
["bitfinex","ETHUSD",1751348601626,0.02,2458.5,2458.4,5.53280263]
["bitfinex","ETHUSD",1751348605963,0.02,2458.5,2458.4,4.36894911]
["bitfinex","ETHUSD",1751348606168,0.06,2458.5,2458.4,0.30126281]
["bitfinex","ETHUSD",1751348606468,0.2232,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1751348606762,0.02,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1751348608056,0.02,2458.5,2458.4,4.3664772]
["bitfinex","ETHUSD",1751348618480,0.02,2458.5,2458.4,5.45516386]
["bitfinex","ETHUSD",1751348620302,0.02,2458.5,2458.4,4.3664772]
["bitfinex","ETHUSD",1751348624765,0.02,2458.5,2458.4,0.2987909]
["bitfinex","ETHUSD",1751348624999,0.2232,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1751348626664,0.2232,2458.5,2458.4,4.37573901]
["bitfinex","ETHUSD",1751348629297,0.2232,2458.5,2458.4,0.30805271]
["bitfinex","ETHUSD",1751348629474,0.2232,2458.5,2458.3,14.06781885]
["bitfinex","ETHUSD",1751348630266,0.2232,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1751348634107,0.2232,2458.5,2458.3,14.36870218]
["bitfinex","ETHUSD",1751348634290,0.2232,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1751348636515,0.2232,2458.5,2458.3,14.36876165]
["bitfinex","ETHUSD",1751348637011,0.2232,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1751348638823,0.2232,2458.5,2458.3,0.30098802]
["bitfinex","ETHUSD",1751348638998,0.2232,2458.5,2458.3,10.0]
["bitfinex","ETHUSD",1751348639198,0.2232,2458.5,2458.3,14.06783061]
["bitfinex","ETHUSD",1751348639717,0.2232,2458.5,2458.3,14.37179388]
["bitfinex","ETHUSD",1751348641720,0.2232,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1751348643490,0.2232,2458.5,2458.4,5.26788414]
["bitfinex","ETHUSD",1751348643923,0.2232,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1751348646904,0.2232,2458.5,2458.3,4.06771798]
["bitfinex","ETHUSD",1751348647229,0.2232,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1751348648825,0.02,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1751348648989,0.02,2458.5,2458.4,4.8923863]
["bitfinex","ETHUSD",1751348649194,0.02,2458.5,2458.4,5.83953191]
["bitfinex","ETHUSD",1751348650141,0.02,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1751348650434,0.06,2458.9,2458.4,1.15034561]
["bitfinex","ETHUSD",1751348650596,0.2032,2458.7,2458.3,4.37592035]
["bitfinex","ETHUSD",1751348650791,0.2032,2458.4,2458.3,4.06782793]
["bitfinex","ETHUSD",1751348651005,0.2432,2458.4,2458.1,4.06809874]
["bitfinex","ETHUSD",1751348651205,0.2432,2458.4,2458.0,2.05]
["bitfinex","ETHUSD",1751348651437,0.04,2458.4,2458.1,10.0]
["bitfinex","ETHUSD",1751348651600,0.04,2458.4,2458.0,6.1182721]
["bitfinex","ETHUSD",1751348651601,0.2032,2458.1,2458.0,12.05]
["bitfinex","ETHUSD",1751348651791,0.2032,2458.1,2458.0,16.11834825]
["bitfinex","ETHUSD",1751348655718,0.2032,2458.1,2458.0,6.11834825]
["bitfinex","ETHUSD",1751348659105,0.2032,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751348659612,0.2032,2458.1,2458.0,4.07834825]
["bitfinex","ETHUSD",1751348660033,0.2032,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751348660408,0.2432,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751348661027,0.2032,2458.1,2458.0,4.07834825]
["bitfinex","ETHUSD",1751348661228,0.2032,2458.1,2458.0,4.86724825]
["bitfinex","ETHUSD",1751348661427,4.0676005,2458.5,2458.1,4.06817578]
["bitfinex","ETHUSD",1751348661749,0.04,2458.6,2458.2,4.06801724]
["bitfinex","ETHUSD",1751348661750,0.2032,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1751348661948,0.04,2458.6,2458.4,4.06764637]
["bitfinex","ETHUSD",1751348662347,0.04,2458.8,2458.4,4.06764637]
["bitfinex","ETHUSD",1751348662820,4.10704001,2458.8,2458.3,4.06779224]
["bitfinex","ETHUSD",1751348663020,0.2032,2458.4,2458.2,4.06793712]
["bitfinex","ETHUSD",1751348664362,0.2032,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1751348665062,0.2032,2458.4,2458.2,4.06791972]
["bitfinex","ETHUSD",1751348665435,6.39843974,2458.3,2458.0,0.01]
["bitfinex","ETHUSD",1751348665638,4.06802624,2458.2,2458.0,0.01]
["bitfinex","ETHUSD",1751348665846,10.46637346,2458.3,2458.0,0.01]
["bitfinex","ETHUSD",1751348666127,4.06802139,2458.2,2458.0,0.01]
["bitfinex","ETHUSD",1751348668556,4.10790742,2458.3,2458.0,0.01]
["bitfinex","ETHUSD",1751348668762,4.06803941,2458.2,2458.0,0.01]
["bitfinex","ETHUSD",1751348669123,4.10794143,2458.3,2458.0,0.01]
["bitfinex","ETHUSD",1751348670555,0.04,2458.3,2458.0,0.01]
["bitfinex","ETHUSD",1751348671055,0.04,2458.3,2458.0,4.0783482]
["bitfinex","ETHUSD",1751348671247,0.04,2458.3,2458.0,0.01]
["bitfinex","ETHUSD",1751348671588,4.10785349,2458.3,2458.0,0.01]
["bitfinex","ETHUSD",1751348672580,0.04,2458.3,2458.0,0.01]
["bitfinex","ETHUSD",1751348674578,4.10786099,2458.3,2458.0,0.01]
["bitfinex","ETHUSD",1751348674787,4.06813633,2458.2,2458.0,0.01]
["bitfinex","ETHUSD",1751348674943,4.10793311,2458.3,2458.0,0.01]
["bitfinex","ETHUSD",1751348675286,0.04,2458.3,2458.0,4.07832918]
["bitfinex","ETHUSD",1751348675846,0.2032,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751348676053,0.2032,2458.1,2458.0,4.07825303]
["bitfinex","ETHUSD",1751348677455,0.2032,2458.1,2458.0,5.71692791]
["bitfinex","ETHUSD",1751348677855,0.01,2458.5,2458.2,4.06796035]
["bitfinex","ETHUSD",1751348677856,6.653,2458.5,2458.2,4.06796035]
["bitfinex","ETHUSD",1751348678055,0.2032,2458.3,2458.2,4.06796035]
["bitfinex","ETHUSD",1751348678849,0.2032,2458.3,2458.1,4.06810269]
["bitfinex","ETHUSD",1751348680852,0.2032,2458.3,2458.0,0.834]
["bitfinex","ETHUSD",1751348680853,0.2032,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1751348681155,0.2032,2458.3,2458.0,4.90228424]
["bitfinex","ETHUSD",1751348681156,0.2032,2458.3,2458.1,4.06812631]
["bitfinex","ETHUSD",1751348684486,0.2032,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1751348685504,0.2032,2458.3,2458.0,0.834]
["bitfinex","ETHUSD",1751348685802,4.06784651,2458.4,2458.0,0.01]
["bitfinex","ETHUSD",1751348685803,0.2032,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751348686483,0.2032,2458.1,2458.0,4.07834825]
["bitfinex","ETHUSD",1751348688291,0.2032,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751348689789,0.2032,2458.1,2458.0,4.07834825]
["bitfinex","ETHUSD",1751348689990,0.01,2458.5,2458.1,4.06814021]
["bitfinex","ETHUSD",1751348690167,0.2032,2458.3,2458.2,4.06790641]
["bitfinex","ETHUSD",1751348691886,0.01,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1751348692285,0.01,2458.5,2458.3,4.83306877]
["bitfinex","ETHUSD",1751348692782,0.01,2458.5,2458.3,0.7653]
["bitfinex","ETHUSD",1751348693370,0.01,2458.5,2458.3,4.8331309]
["bitfinex","ETHUSD",1751348693677,0.01,2458.5,2458.3,5.74357458]
["bitfinex","ETHUSD",1751348693888,0.01,2458.5,2458.3,1.67574368]
["bitfinex","ETHUSD",1751348694089,0.01,2458.5,2458.3,0.7653]
["bitfinex","ETHUSD",1751348694472,0.2132,2458.5,2458.3,4.8331512]
["bitfinex","ETHUSD",1751348694992,0.2132,2458.5,2458.3,0.7653]
["bitfinex","ETHUSD",1751348695398,0.2132,2458.5,2458.3,4.83313945]
["bitfinex","ETHUSD",1751348696900,0.2132,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1751348697081,0.2132,2458.5,2458.4,0.89009279]
["bitfinex","ETHUSD",1751348697712,0.2132,2458.5,2458.4,4.95777909]
["bitfinex","ETHUSD",1751348698905,0.2132,2458.5,2458.4,0.89009279]
["bitfinex","ETHUSD",1751348699099,0.2132,2458.5,2458.3,0.7653]
["bitfinex","ETHUSD",1751348699501,0.2132,2458.5,2458.3,4.83314257]
["bitfinex","ETHUSD",1751348700580,0.2132,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1751348701982,0.2132,2458.5,2458.3,4.8330689]
["bitfinex","ETHUSD",1751348702384,0.2132,2458.5,2458.3,0.7653]
["bitfinex","ETHUSD",1751348702783,0.2132,2458.5,2458.2,4.06791291]
["bitfinex","ETHUSD",1751348703012,0.2132,2458.5,2458.2,5.06327797]
["bitfinex","ETHUSD",1751348703315,0.2132,2458.5,2458.2,0.99536506]
["bitfinex","ETHUSD",1751348703526,0.2132,2458.5,2458.2,4.0679998]
["bitfinex","ETHUSD",1751348704318,0.2132,2458.5,2458.1,10.9929]
["bitfinex","ETHUSD",1751348704494,0.2032,2458.3,2458.1,12.036]
["bitfinex","ETHUSD",1751348705014,0.2032,2458.3,2458.1,10.0]
["bitfinex","ETHUSD",1751348706195,0.2032,2458.3,2458.0,0.01]
["bitfinex","ETHUSD",1751348706397,4.06808901,2458.2,2458.0,0.01]
["bitfinex","ETHUSD",1751348706632,4.06793765,2458.3,2458.0,0.01]
["bitfinex","ETHUSD",1751348708417,4.06801884,2458.2,2458.0,0.01]
["bitfinex","ETHUSD",1751348708915,4.06793495,2458.3,2458.0,0.01]
["bitfinex","ETHUSD",1751348709125,4.06803618,2458.2,2458.0,0.01]
["bitfinex","ETHUSD",1751348709926,4.06794792,2458.3,2458.0,0.01]
["bitfinex","ETHUSD",1751348710321,4.0678874,2458.3,2458.0,0.01]
["bitfinex","ETHUSD",1751348710527,10.74570136,2458.4,2458.0,0.01]
["bitfinex","ETHUSD",1751348710528,4.06802373,2458.2,2458.0,0.01]
["bitfinex","ETHUSD",1751348711301,10.46662248,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751348713545,11.01662248,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751348713711,4.06901041,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751348713916,10.74701041,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751348714626,17.10545015,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751348717653,4.10983842,2457.1,2457.0,0.01]
["bitfinex","ETHUSD",1751348717956,17.65627816,2457.1,2457.0,0.01]
["bitfinex","ETHUSD",1751348718314,17.65627816,2457.1,2456.9,0.01]
["bitfinex","ETHUSD",1751348718315,4.07000407,2457.0,2456.9,0.01]
["bitfinex","ETHUSD",1751348718518,4.66000407,2457.0,2456.9,0.01]
["bitfinex","ETHUSD",1751348719939,10.74800407,2457.0,2456.9,0.01]
["bitfinex","ETHUSD",1751348720129,17.10644381,2457.0,2456.9,0.01]
["bitfinex","ETHUSD",1751348720449,17.65644381,2457.0,2456.9,0.01]
["bitfinex","ETHUSD",1751348720944,11.29800407,2457.0,2456.9,0.01]
["bitfinex","ETHUSD",1751348721146,17.65644381,2457.0,2456.9,0.01]
["bitfinex","ETHUSD",1751348721645,4.07033539,2456.8,2456.7,0.01]
["bitfinex","ETHUSD",1751348721853,17.06777513,2456.8,2456.7,0.01]
["bitfinex","ETHUSD",1751348722017,17.10777513,2456.8,2456.7,0.01]
["bitfinex","ETHUSD",1751348724519,13.03743974,2456.8,2456.7,0.01]
["bitfinex","ETHUSD",1751348724727,17.10777513,2456.8,2456.7,0.01]
["bitfinex","ETHUSD",1751348725518,17.65777513,2456.8,2456.7,0.01]
["bitfinex","ETHUSD",1751348725728,17.65777513,2456.8,2456.7,1e-08]
["bitfinex","ETHUSD",1751348726022,4.27370107,2456.7,2456.6,0.01]
["bitfinex","ETHUSD",1751348727256,14.86370107,2456.7,2456.6,0.01]
["bitfinex","ETHUSD",1751348727419,10.97910651,2456.6,2456.5,0.01]
["bitfinex","ETHUSD",1751348727625,17.61910651,2456.6,2456.5,0.01]
["bitfinex","ETHUSD",1751348727955,10.71066677,2456.6,2456.5,0.01]
["bitfinex","ETHUSD",1751348730645,11.26066677,2456.6,2456.5,0.01]
["bitfinex","ETHUSD",1751348730850,11.26066677,2456.6,2456.2,0.01]
["bitfinex","ETHUSD",1751348730851,10.42952925,2456.4,2456.2,0.01]
["bitfinex","ETHUSD",1751348731156,6.64,2456.3,2456.2,0.01]
["bitfinex","ETHUSD",1751348732239,10.71116394,2456.3,2456.2,0.01]
["bitfinex","ETHUSD",1751348733677,6.64,2456.3,2456.2,0.01]
["bitfinex","ETHUSD",1751348735779,0.59,2456.6,2456.2,0.01]
["bitfinex","ETHUSD",1751348735964,6.641,2456.5,2456.2,0.01]
["bitfinex","ETHUSD",1751348736141,6.641,2456.5,2456.2,0.7603]
["bitfinex","ETHUSD",1751348736326,6.641,2456.5,2456.2,4.83152614]
["bitfinex","ETHUSD",1751348736530,6.661,2456.5,2456.2,4.83152614]
["bitfinex","ETHUSD",1751348736731,0.02,2456.5,2456.3,4.07105225]
["bitfinex","ETHUSD",1751348736961,6.66,2456.5,2456.3,4.07105225]
["bitfinex","ETHUSD",1751348737459,6.66,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1751348737666,0.02,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1751348737866,0.02,2456.5,2456.4,4.8308982]
["bitfinex","ETHUSD",1751348738040,0.02,2456.5,2456.4,5.72210423]
["bitfinex","ETHUSD",1751348739978,0.02,2456.5,2456.4,15.72210423]
["bitfinex","ETHUSD",1751348740166,0.02,2456.5,2456.4,15.92530423]
["bitfinex","ETHUSD",1751348744782,0.02,2456.5,2456.4,4.8308982]
["bitfinex","ETHUSD",1751348746074,0.02,2456.5,2456.4,0.7599]
["bitfinex","ETHUSD",1751348746272,0.02,2456.5,2456.2,4.91234414]
["bitfinex","ETHUSD",1751348746449,0.2032,2456.4,2456.2,0.8411]
["bitfinex","ETHUSD",1751348746669,0.2032,2456.4,2456.2,4.91234997]
["bitfinex","ETHUSD",1751348748981,0.2032,2456.4,2456.2,0.8411]
["bitfinex","ETHUSD",1751348749180,0.2032,2456.4,2456.2,4.91242751]
["bitfinex","ETHUSD",1751348750198,4.07116394,2456.3,2456.2,0.01]
["bitfinex","ETHUSD",1751348754292,4.11110434,2456.4,2456.2,0.01]
["bitfinex","ETHUSD",1751348754492,4.07110434,2456.4,2456.2,0.01]
["bitfinex","ETHUSD",1751348754693,0.02,2456.5,2456.2,0.01]
["bitfinex","ETHUSD",1751348754892,0.2032,2456.3,2456.2,4.08132969]
["bitfinex","ETHUSD",1751348755408,0.02,2456.5,2456.3,4.07102806]
["bitfinex","ETHUSD",1751348755594,0.02,2456.5,2456.3,4.07108477]
["bitfinex","ETHUSD",1751348755905,0.2232,2456.5,2456.2,4.87365534]
["bitfinex","ETHUSD",1751348756093,0.2232,2456.5,2456.3,4.07116394]
["bitfinex","ETHUSD",1751348756675,0.2232,2456.5,2456.2,4.87367517]
["bitfinex","ETHUSD",1751348756874,0.2232,2456.5,2456.3,4.07101719]
["bitfinex","ETHUSD",1751348757572,0.2232,2456.5,2456.2,0.8024]
["bitfinex","ETHUSD",1751348758277,0.2232,2456.5,2456.2,4.87371455]
["bitfinex","ETHUSD",1751348758806,0.2232,2456.5,2456.3,4.0711573]
["bitfinex","ETHUSD",1751348759008,0.2232,2456.5,2456.2,4.87363047]
["bitfinex","ETHUSD",1751348759424,0.2232,2456.5,2456.3,4.07114512]
["bitfinex","ETHUSD",1751348760354,0.2232,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1751348760823,0.2232,2456.5,2456.3,4.07109263]
["bitfinex","ETHUSD",1751348761601,0.2232,2456.5,2456.2,0.8024]
["bitfinex","ETHUSD",1751348761789,0.2232,2456.5,2456.2,6.17962779]
["bitfinex","ETHUSD",1751348763519,0.2232,2456.5,2456.3,4.07116212]
["bitfinex","ETHUSD",1751348763714,0.2232,2456.5,2456.2,6.17964483]
["bitfinex","ETHUSD",1751348763883,0.2232,2456.5,2456.3,4.07102327]
["bitfinex","ETHUSD",1751348764239,0.2232,2456.5,2456.2,6.17964483]
["bitfinex","ETHUSD",1751348764240,0.2232,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1751348764800,0.2232,2456.5,2456.4,5.09604658]
["bitfinex","ETHUSD",1751348764801,0.02,2456.5,2456.4,5.09604658]
["bitfinex","ETHUSD",1751348764977,0.02,2456.5,2456.4,5.84844658]
["bitfinex","ETHUSD",1751348765585,0.02,2456.5,2456.4,15.84844658]
["bitfinex","ETHUSD",1751348767684,0.02,2456.5,2456.4,16.05164658]
["bitfinex","ETHUSD",1751348772393,0.02,2456.5,2456.4,22.68764658]
["bitfinex","ETHUSD",1751348781716,0.02,2456.5,2456.4,22.68664658]
["bitfinex","ETHUSD",1751348782529,0.02,2456.5,2456.4,16.05164658]
["bitfinex","ETHUSD",1751348782829,0.02,2456.5,2456.4,22.68664658]
["bitfinex","ETHUSD",1751348785150,0.02,2456.5,2456.4,22.69664658]
["bitfinex","ETHUSD",1751348786119,0.02,2456.5,2456.4,0.01]
["bitfinex","ETHUSD",1751348786324,0.02,2456.5,2456.4,6.644]
["bitfinex","ETHUSD",1751348787232,0.02,2456.5,2456.4,0.01]
["bitfinex","ETHUSD",1751348788816,0.02,2456.5,2456.4,4.0809982]
["bitfinex","ETHUSD",1751348789833,0.02,2456.5,2456.4,4.8541982]
["bitfinex","ETHUSD",1751348791153,0.02,2456.5,2456.4,6.644]
["bitfinex","ETHUSD",1751348791344,0.02,2456.5,2456.4,10.7149982]
["bitfinex","ETHUSD",1751348791935,0.02,2456.5,2456.4,6.644]
["bitfinex","ETHUSD",1751348793249,0.02,2456.5,2456.4,4.0809982]
["bitfinex","ETHUSD",1751348793443,0.02,2456.5,2456.4,10.7149982]
["bitfinex","ETHUSD",1751348796635,0.02,2456.5,2456.4,11.5313982]
["bitfinex","ETHUSD",1751348796962,0.02,2456.5,2456.4,13.50005344]
["bitfinex","ETHUSD",1751348799955,0.02,2456.5,2456.4,23.50005344]
["bitfinex","ETHUSD",1751348802633,0.02,2456.5,2456.4,24.05005344]
["bitfinex","ETHUSD",1751348805445,0.02,2456.5,2456.4,23.50005344]
["bitfinex","ETHUSD",1751348805853,0.02,2456.5,2456.4,16.86605344]
["bitfinex","ETHUSD",1751348806068,0.02,2456.5,2456.4,25.53005344]
["bitfinex","ETHUSD",1751348807668,0.02,2456.5,2456.4,31.88849318]
["bitfinex","ETHUSD",1751348814139,0.02,2456.5,2456.4,21.88849318]
["bitfinex","ETHUSD",1751348814574,0.02,2456.5,2456.4,21.88549318]
["bitfinex","ETHUSD",1751348814762,0.02,2456.5,2456.4,15.52705344]
["bitfinex","ETHUSD",1751348815267,0.02,2456.5,2456.4,6.86605344]
["bitfinex","ETHUSD",1751348815442,0.02,2456.5,2456.4,15.52605344]
["bitfinex","ETHUSD",1751348815641,0.02,2456.5,2456.4,6.86605344]
["bitfinex","ETHUSD",1751348815841,0.02,2456.5,2456.4,15.52605344]
["bitfinex","ETHUSD",1751348818465,0.02,2456.5,2456.4,8.89605344]
["bitfinex","ETHUSD",1751348818660,0.02,2456.5,2456.4,15.52605344]
["bitfinex","ETHUSD",1751348820569,0.02,2456.5,2456.4,6.86605344]
["bitfinex","ETHUSD",1751348820770,0.02,2456.5,2456.4,12.9441982]
["bitfinex","ETHUSD",1751348820975,0.02,2456.5,2456.4,10.9141982]
["bitfinex","ETHUSD",1751348824387,0.02,2456.5,2456.4,11.7427982]
["bitfinex","ETHUSD",1751348827384,0.02,2456.5,2456.4,18.10123794]
["bitfinex","ETHUSD",1751348827693,7.29334042,2457.5,2457.1,4.06972455]
["bitfinex","ETHUSD",1751348827694,3.26409965,2457.5,2457.1,4.06972455]
["bitfinex","ETHUSD",1751348827867,0.2032,2457.3,2457.1,4.06972455]
["bitfinex","ETHUSD",1751348828689,0.2032,2457.3,2457.1,4.06974949]
["bitfinex","ETHUSD",1751348829272,0.2032,2457.3,2457.0,10.69998245]
["bitfinex","ETHUSD",1751348829467,0.2032,2457.3,2457.1,4.06982156]
["bitfinex","ETHUSD",1751348829661,0.2032,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1751348831296,3.22409965,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1751348831475,0.02,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1751348832591,0.02,2457.5,2457.4,11.00903006]
["bitfinex","ETHUSD",1751348832807,0.02,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1751348833461,0.02,2457.6,2457.5,6.09917599]
["bitfinex","ETHUSD",1751348833665,0.02,2457.6,2457.5,8.95641757]
["bitfinex","ETHUSD",1751348835598,0.02,2457.6,2457.5,18.95641757]
["bitfinex","ETHUSD",1751348840821,0.02,2457.6,2457.5,16.92641757]
["bitfinex","ETHUSD",1751348840980,0.02,2457.6,2457.5,25.58141757]
["bitfinex","ETHUSD",1751348841924,0.02,2457.6,2457.5,16.92641757]
["bitfinex","ETHUSD",1751348842396,0.06,2457.6,2457.4,0.31068848]
["bitfinex","ETHUSD",1751348842596,0.06,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1751348843111,0.06,2457.6,2457.4,4.06933301]
["bitfinex","ETHUSD",1751348843698,0.06,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1751348844027,0.04,2457.5,2457.2,4.0695555]
["bitfinex","ETHUSD",1751348844308,0.02,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1751348844509,0.02,2457.6,2457.4,4.06925213]
["bitfinex","ETHUSD",1751348844826,0.02,2457.6,2457.3,4.06938963]
["bitfinex","ETHUSD",1751348844983,0.02,2457.6,2457.4,4.06933888]
["bitfinex","ETHUSD",1751348845478,0.02,2457.6,2457.5,20.42761573]
["bitfinex","ETHUSD",1751348845681,0.02,2458.3,2458.1,4.06808141]
["bitfinex","ETHUSD",1751348845682,0.06,2458.3,2458.1,4.06808141]
["bitfinex","ETHUSD",1751348845877,0.2632,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1751348846078,0.02,2458.3,2458.2,4.37977788]
["bitfinex","ETHUSD",1751348848634,0.02,2458.3,2458.2,14.37977788]
["bitfinex","ETHUSD",1751348848795,0.02,2458.3,2458.2,28.93291762]
["bitfinex","ETHUSD",1751348848990,0.02,2458.3,2458.2,32.23301752]
["bitfinex","ETHUSD",1751348849887,0.02,2458.3,2458.2,35.02632344]
["bitfinex","ETHUSD",1751348854237,0.02,2458.3,2458.2,28.40132344]
["bitfinex","ETHUSD",1751348854418,0.02,2458.3,2458.2,37.05432344]
["bitfinex","ETHUSD",1751348855128,0.01,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1751348855329,0.01,2458.8,2458.7,11.52028997]
["bitfinex","ETHUSD",1751348855630,0.01,2458.8,2458.7,11.72348997]
["bitfinex","ETHUSD",1751348856334,0.01,2458.8,2458.7,10.89538997]
["bitfinex","ETHUSD",1751348856533,0.01,2458.8,2458.7,12.92038997]
["bitfinex","ETHUSD",1751348857430,0.01,2458.8,2458.7,14.70226137]
["bitfinex","ETHUSD",1751348858439,0.2232,2459.1,2458.8,14.06702456]
["bitfinex","ETHUSD",1751348858440,0.02,2459.1,2458.8,14.06702456]
["bitfinex","ETHUSD",1751348859144,0.02,2459.1,2458.8,15.08892456]
["bitfinex","ETHUSD",1751348861552,0.02,2459.1,2458.8,22.91922456]
["bitfinex","ETHUSD",1751348861863,0.02,2459.1,2458.8,14.27022456]
["bitfinex","ETHUSD",1751348862034,0.02,2459.1,2458.8,16.29722456]
["bitfinex","ETHUSD",1751348862234,0.02,2459.1,2458.8,22.91922456]
["bitfinex","ETHUSD",1751348862865,0.02,2459.1,2458.8,25.24634098]
["bitfinex","ETHUSD",1751348863386,0.02,2459.1,2458.8,14.27022456]
["bitfinex","ETHUSD",1751348863545,0.02,2459.1,2458.8,14.06702456]
["bitfinex","ETHUSD",1751348863739,0.2232,2459.1,2458.8,20.68902456]
["bitfinex","ETHUSD",1751348868151,0.02,2459.1,2458.8,21.50962456]
["bitfinex","ETHUSD",1751348868336,0.02,2459.1,2458.8,21.71282456]
["bitfinex","ETHUSD",1751348868661,0.02,2459.1,2458.8,24.67171315]
["bitfinex","ETHUSD",1751348871798,0.02,2459.1,2458.8,31.02483657]
["bitfinex","ETHUSD",1751348872694,0.01,2459.5,2459.3,4.06619769]
["bitfinex","ETHUSD",1751348872996,0.01,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1751348873191,0.01,2459.9,2459.8,10.69037116]
["bitfinex","ETHUSD",1751348874690,0.01,2459.9,2459.8,11.45967116]
["bitfinex","ETHUSD",1751348875162,0.01,2459.9,2459.8,21.7652336]
["bitfinex","ETHUSD",1751348875367,0.01,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1751348875568,0.01,2460.1,2460.0,13.68458544]
["bitfinex","ETHUSD",1751348875775,0.01,2460.1,2460.0,13.88778544]
["bitfinex","ETHUSD",1751348875985,0.01,2460.1,2460.0,15.91978544]
["bitfinex","ETHUSD",1751348876293,0.01,2460.1,2460.0,25.91978544]
["bitfinex","ETHUSD",1751348876996,4.06330548,2461.1,2460.0,25.91978544]
["bitfinex","ETHUSD",1751348876997,0.04,2461.6,2461.3,4.06282046]
["bitfinex","ETHUSD",1751348877297,0.01,2460.9,2460.5,4.83338232]
["bitfinex","ETHUSD",1751348877497,0.01,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1751348877703,0.01,2460.9,2460.7,10.71181334]
["bitfinex","ETHUSD",1751348878020,0.01,2460.9,2460.3,0.7692]
["bitfinex","ETHUSD",1751348878196,0.01,2460.9,2460.6,6.09594899]
["bitfinex","ETHUSD",1751348878401,0.01,2460.9,2460.7,10.71280027]
["bitfinex","ETHUSD",1751348878562,0.01,2460.9,2460.6,6.649]
["bitfinex","ETHUSD",1751348878763,0.01,2460.9,2460.6,10.7130197]
["bitfinex","ETHUSD",1751348878963,0.01,2460.9,2460.6,4.0640197]
["bitfinex","ETHUSD",1751348879195,0.01,2460.9,2460.7,4.06383565]
["bitfinex","ETHUSD",1751348879598,0.01,2460.9,2460.6,4.06397438]
["bitfinex","ETHUSD",1751348880472,0.01,2460.9,2460.5,10.0]
["bitfinex","ETHUSD",1751348880800,0.04,2460.8,2460.3,10.71048451]
["bitfinex","ETHUSD",1751348881000,0.04,2460.8,2460.3,10.71046354]
["bitfinex","ETHUSD",1751348881001,4.10373884,2460.8,2460.3,10.71046354]
["bitfinex","ETHUSD",1751348881166,4.10372645,2460.8,2460.3,8.677]
["bitfinex","ETHUSD",1751348881502,0.01,2460.9,2460.3,17.4768]
["bitfinex","ETHUSD",1751348881703,0.04,2460.8,2460.2,4.06457689]
["bitfinex","ETHUSD",1751348881905,4.06378383,2460.8,2460.3,2.031]
["bitfinex","ETHUSD",1751348882094,0.04,2460.7,2460.3,2.031]
["bitfinex","ETHUSD",1751348882497,0.04,2460.7,2460.3,6.0955301]
["bitfinex","ETHUSD",1751348882676,0.04,2460.7,2460.4,4.06437725]
["bitfinex","ETHUSD",1751348882875,0.04,2460.7,2460.3,6.09547284]
["bitfinex","ETHUSD",1751348883703,0.04,2460.7,2460.4,4.06437304]
["bitfinex","ETHUSD",1751348884001,0.04,2460.7,2460.4,4.0643734]
["bitfinex","ETHUSD",1751348884703,4.10392248,2460.7,2460.3,2.031]
["bitfinex","ETHUSD",1751348885002,4.51531473,2460.7,2460.3,2.031]
["bitfinex","ETHUSD",1751348885405,4.10406162,2460.6,2460.3,2.031]
["bitfinex","ETHUSD",1751348885609,0.41139225,2460.7,2459.7,0.8082]
["bitfinex","ETHUSD",1751348885906,0.04,2460.4,2460.0,4.06503857]
["bitfinex","ETHUSD",1751348886126,0.04,2460.4,2460.0,4.06497781]
["bitfinex","ETHUSD",1751348886578,0.04,2460.4,2460.1,4.0648655]
["bitfinex","ETHUSD",1751348886779,0.2032,2460.3,2460.1,4.0648655]
["bitfinex","ETHUSD",1751348887071,0.2032,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1751348887277,0.04,2460.8,2460.2,0.40647102]
["bitfinex","ETHUSD",1751348887477,0.2424,2460.8,2460.5,4.06410534]
["bitfinex","ETHUSD",1751348887787,0.2424,2460.8,2460.6,4.06402072]
["bitfinex","ETHUSD",1751348888185,0.2424,2460.8,2460.5,4.0641465]
["bitfinex","ETHUSD",1751348888386,0.2424,2460.8,2460.6,4.06395105]
["bitfinex","ETHUSD",1751348888583,0.2424,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1751348889215,0.2024,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1751348890589,0.2124,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1751348891102,0.01,2460.8,2460.7,15.67136779]
["bitfinex","ETHUSD",1751348891276,0.01,2460.8,2460.7,22.32836779]
["bitfinex","ETHUSD",1751348892799,0.01,2460.8,2460.7,15.67136779]
["bitfinex","ETHUSD",1751348893014,0.01,2460.8,2460.7,24.36136779]
["bitfinex","ETHUSD",1751348898107,0.01,2460.8,2460.7,15.67136779]
["bitfinex","ETHUSD",1751348898284,0.01,2460.8,2460.7,24.35436779]
["bitfinex","ETHUSD",1751348898791,0.01,2460.8,2460.7,15.67136779]
["bitfinex","ETHUSD",1751348898997,0.01,2460.8,2460.7,24.35336779]
["bitfinex","ETHUSD",1751348900101,0.04,2461.7,2461.5,4.06245062]
["bitfinex","ETHUSD",1751348900414,0.04,2461.7,2461.4,4.06261681]
["bitfinex","ETHUSD",1751348900783,0.04,2461.7,2461.3,4.06278527]
["bitfinex","ETHUSD",1751348901200,0.2024,2461.6,2461.3,4.06278527]
["bitfinex","ETHUSD",1751348902927,0.04,2461.7,2461.5,4.06256347]
["bitfinex","ETHUSD",1751348903221,0.01,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1751348903390,0.01,2461.8,2461.7,5.5602366]
["bitfinex","ETHUSD",1751348906409,0.01,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1751348908824,0.01,2461.8,2461.6,4.26470704]
["bitfinex","ETHUSD",1751348909627,0.01,2461.8,2461.6,4.56387153]
["bitfinex","ETHUSD",1751348909927,0.01,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1751348910326,0.01,2461.8,2461.6,4.56385052]
["bitfinex","ETHUSD",1751348910720,0.01,2461.8,2461.3,10.0]
["bitfinex","ETHUSD",1751348910908,0.2024,2461.6,2461.1,2.35460473]
["bitfinex","ETHUSD",1751348911111,0.01,2461.8,2461.5,4.06256347]
["bitfinex","ETHUSD",1751348911415,0.01,2461.8,2461.4,4.26503313]
["bitfinex","ETHUSD",1751348911619,0.2024,2461.6,2461.4,4.06263313]
["bitfinex","ETHUSD",1751348911930,0.04,2461.5,2461.3,4.0628201]
["bitfinex","ETHUSD",1751348912131,0.04,2461.5,2461.2,12.77296908]
["bitfinex","ETHUSD",1751348912307,0.04,2461.5,2461.2,4.06296908]
["bitfinex","ETHUSD",1751348912514,0.04,2461.5,2461.1,19.22609702]
["bitfinex","ETHUSD",1751348912734,0.04,2461.5,2461.1,23.28923597]
["bitfinex","ETHUSD",1751348912929,0.04,2461.5,2461.1,14.57723597]
["bitfinex","ETHUSD",1751348913136,0.04,2461.5,2461.2,4.06302455]
["bitfinex","ETHUSD",1751348913338,0.04,2461.5,2461.3,4.06288958]
["bitfinex","ETHUSD",1751348915572,0.04,2461.5,2461.2,4.06297254]
["bitfinex","ETHUSD",1751348917007,0.04,2461.5,2461.3,4.06286767]
["bitfinex","ETHUSD",1751348917209,0.2124,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1751348917446,0.01,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1751348922715,0.01,2461.6,2461.5,14.06256347]
["bitfinex","ETHUSD",1751348923738,0.04,2462.3,2461.6,4.86516085]
["bitfinex","ETHUSD",1751348923925,0.2024,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751348925614,0.2024,2462.1,2461.7,0.2024]
["bitfinex","ETHUSD",1751348925815,0.2024,2462.1,2461.9,4.06179505]
["bitfinex","ETHUSD",1751348926857,0.2024,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751348927234,0.2024,2462.1,2461.8,4.06201501]
["bitfinex","ETHUSD",1751348927653,0.2024,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751348928680,0.2024,2462.1,2462.0,4.94977196]
["bitfinex","ETHUSD",1751348928829,4.07077114,2462.6,2462.1,4.06146277]
["bitfinex","ETHUSD",1751348929025,0.2024,2462.2,2462.1,4.06146277]
["bitfinex","ETHUSD",1751348929559,0.2424,2462.5,2462.3,4.06114998]
["bitfinex","ETHUSD",1751348930140,0.2424,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1751348930430,0.2124,2462.6,2462.1,4.26387215]
["bitfinex","ETHUSD",1751348930631,0.2124,2462.6,2462.3,4.06122821]
["bitfinex","ETHUSD",1751348931535,0.2124,2462.6,2462.2,4.06129739]
["bitfinex","ETHUSD",1751348931741,4.2731497,2462.6,2462.2,4.06129739]
["bitfinex","ETHUSD",1751348931936,4.2731497,2462.6,2462.1,0.2024]
["bitfinex","ETHUSD",1751348932137,0.04,2462.5,2461.9,8.715]
["bitfinex","ETHUSD",1751348932353,0.2024,2462.2,2461.9,10.72986944]
["bitfinex","ETHUSD",1751348932943,0.2024,2462.2,2461.9,4.06186944]
["bitfinex","ETHUSD",1751348935875,4.263809,2462.2,2461.8,4.06197092]
["bitfinex","ETHUSD",1751348936173,0.2024,2462.2,2461.7,2.2564]
["bitfinex","ETHUSD",1751348936340,0.04,2462.1,2461.7,5.3555529]
["bitfinex","ETHUSD",1751348936540,0.04,2462.1,2461.8,4.06204642]
["bitfinex","ETHUSD",1751348937637,0.04,2462.1,2461.7,1.29342448]
["bitfinex","ETHUSD",1751348937874,0.2024,2462.0,2461.7,4.0622295]
["bitfinex","ETHUSD",1751348938476,0.2024,2462.0,2461.8,4.06203738]
["bitfinex","ETHUSD",1751348938783,0.2024,2462.0,2461.7,4.06214494]
["bitfinex","ETHUSD",1751348939071,0.2024,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751348939366,0.2024,2462.0,2461.8,4.85233066]
["bitfinex","ETHUSD",1751348939367,0.2424,2462.2,2461.8,4.06195747]
["bitfinex","ETHUSD",1751348939568,0.04,2462.2,2461.7,2.054]
["bitfinex","ETHUSD",1751348939751,0.04,2462.0,2461.2,0.8099]
["bitfinex","ETHUSD",1751348939935,6.34346862,2462.2,2461.2,0.8099]
["bitfinex","ETHUSD",1751348939936,0.2024,2461.6,2461.3,4.06282044]
["bitfinex","ETHUSD",1751348940139,0.2424,2461.6,2461.4,4.06269364]
["bitfinex","ETHUSD",1751348940345,0.2024,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1751348940862,0.04,2461.9,2461.3,10.0]
["bitfinex","ETHUSD",1751348941063,0.2024,2461.9,2461.7,4.06222807]
["bitfinex","ETHUSD",1751348941577,0.2024,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1751348942981,0.04,2462.1,2461.9,4.06177083]
["bitfinex","ETHUSD",1751348943153,0.2024,2462.2,2461.9,4.06177083]
["bitfinex","ETHUSD",1751348943477,0.2024,2462.2,2462.0,4.06170946]
["bitfinex","ETHUSD",1751348944185,0.2024,2462.2,2461.9,4.0618223]
["bitfinex","ETHUSD",1751348944500,0.04,2462.5,2461.9,1.65282279]
["bitfinex","ETHUSD",1751348944797,0.2024,2462.4,2461.9,1.0226]
["bitfinex","ETHUSD",1751348945079,0.2024,2462.4,2462.1,4.06155164]
["bitfinex","ETHUSD",1751348945244,0.01,2462.6,2462.1,4.0615037]
["bitfinex","ETHUSD",1751348945445,0.2124,2462.6,2462.2,4.06140849]
["bitfinex","ETHUSD",1751348945946,0.2124,2462.6,2462.3,4.06120211]
["bitfinex","ETHUSD",1751348947091,0.04,2462.5,2462.1,0.2024]
["bitfinex","ETHUSD",1751348947247,0.2024,2462.3,2461.9,6.11580352]
["bitfinex","ETHUSD",1751348947867,0.2024,2462.3,2462.0,4.06171404]
["bitfinex","ETHUSD",1751348948550,0.2024,2462.3,2461.9,6.11580975]
["bitfinex","ETHUSD",1751348948894,0.2024,2462.3,2461.9,2.054]
["bitfinex","ETHUSD",1751348949393,0.2024,2462.3,2461.8,4.28440954]
["bitfinex","ETHUSD",1751348949394,4.26364886,2462.3,2461.8,0.2224]
["bitfinex","ETHUSD",1751348949691,0.04,2462.2,2461.8,4.28443913]
["bitfinex","ETHUSD",1751348950272,0.04,2462.2,2461.8,4.28435615]
["bitfinex","ETHUSD",1751348950676,0.04,2462.2,2461.9,4.06189258]
["bitfinex","ETHUSD",1751348950979,0.04,2462.2,2461.8,4.08199029]
["bitfinex","ETHUSD",1751348950980,0.2024,2462.1,2461.8,4.08199029]
["bitfinex","ETHUSD",1751348951552,0.2024,2462.1,2461.8,0.02]
["bitfinex","ETHUSD",1751348952493,4.26397372,2462.1,2461.8,0.02]
["bitfinex","ETHUSD",1751348953190,0.2024,2462.1,2461.8,0.02]
["bitfinex","ETHUSD",1751348953398,0.2024,2462.1,2461.8,4.0819327]
["bitfinex","ETHUSD",1751348954294,0.2024,2462.1,2461.9,4.06188465]
["bitfinex","ETHUSD",1751348954789,0.2024,2462.1,2461.8,0.02]
["bitfinex","ETHUSD",1751348954790,0.2024,2462.1,2461.8,4.0819812]
["bitfinex","ETHUSD",1751348955161,0.2024,2462.1,2461.9,4.061898]
["bitfinex","ETHUSD",1751348955393,0.2024,2462.1,2461.8,4.08197118]
["bitfinex","ETHUSD",1751348955986,4.10142309,2462.2,2461.8,4.08197118]
["bitfinex","ETHUSD",1751348956161,0.2024,2461.9,2461.8,4.08197118]
["bitfinex","ETHUSD",1751348956795,0.2024,2461.9,2461.8,0.02]
["bitfinex","ETHUSD",1751348956961,0.2024,2461.9,2461.8,4.0820684]
["bitfinex","ETHUSD",1751348960196,0.2124,2461.9,2461.8,4.0820684]
["bitfinex","ETHUSD",1751348964173,0.01,2461.9,2461.8,4.0820684]
["bitfinex","ETHUSD",1751348964369,0.01,2461.9,2461.8,5.97803687]
["bitfinex","ETHUSD",1751348966195,0.01,2461.9,2461.8,4.0820684]
["bitfinex","ETHUSD",1751348966383,0.01,2461.9,2461.8,0.02]
["bitfinex","ETHUSD",1751348966582,0.2124,2461.9,2461.8,0.02]
["bitfinex","ETHUSD",1751348968073,4.2743034,2461.9,2461.8,0.02]
["bitfinex","ETHUSD",1751348968482,0.2124,2461.9,2461.8,0.02]
["bitfinex","ETHUSD",1751348968873,4.2743034,2461.9,2461.8,0.02]
["bitfinex","ETHUSD",1751348970676,4.06270088,2461.5,2461.1,0.30766477]
["bitfinex","ETHUSD",1751348970876,0.2424,2461.4,2461.0,4.06332132]
["bitfinex","ETHUSD",1751348971105,0.2024,2461.4,2460.9,0.42872289]
["bitfinex","ETHUSD",1751348971276,0.2024,2461.4,2461.2,4.06297578]
["bitfinex","ETHUSD",1751348972186,0.04,2461.8,2461.4,4.06272852]
["bitfinex","ETHUSD",1751348972410,0.04,2461.8,2461.5,4.06249207]
["bitfinex","ETHUSD",1751348972411,0.2024,2461.7,2461.5,4.06249207]
["bitfinex","ETHUSD",1751348972577,0.01,2461.9,2461.7,4.06211004]
["bitfinex","ETHUSD",1751348972778,0.2024,2461.8,2461.7,4.06211004]
["bitfinex","ETHUSD",1751348974810,0.2024,2461.8,2461.6,4.06233058]
["bitfinex","ETHUSD",1751348975110,0.2024,2461.8,2461.4,4.26504212]
["bitfinex","ETHUSD",1751348975310,0.2024,2461.8,2461.6,4.06228567]
["bitfinex","ETHUSD",1751348976589,0.2024,2461.8,2461.5,4.06256347]
["bitfinex","ETHUSD",1751348976804,0.2024,2461.8,2461.4,1.99807871]
["bitfinex","ETHUSD",1751348977102,0.2024,2461.8,2461.5,4.06249535]
["bitfinex","ETHUSD",1751348977326,0.2024,2461.8,2461.6,4.06239713]
["bitfinex","ETHUSD",1751348978691,0.2024,2461.8,2461.4,4.26507522]
["bitfinex","ETHUSD",1751348978692,0.2024,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1751348980719,0.2024,2461.8,2461.6,4.06230086]
["bitfinex","ETHUSD",1751348981824,0.2424,2461.8,2461.4,4.26503651]
["bitfinex","ETHUSD",1751348982023,0.2424,2461.8,2461.5,4.06255415]
["bitfinex","ETHUSD",1751348982230,4.30448681,2461.8,2461.4,4.26504057]
["bitfinex","ETHUSD",1751348982586,0.2424,2461.8,2461.4,4.26504057]
["bitfinex","ETHUSD",1751348982797,0.2424,2461.8,2461.5,4.06255842]
["bitfinex","ETHUSD",1751348983494,0.2424,2461.8,2461.4,0.2024]
["bitfinex","ETHUSD",1751348983495,0.04,2461.8,2461.4,4.06262977]
["bitfinex","ETHUSD",1751348983702,0.2024,2461.7,2461.5,4.0625622]
["bitfinex","ETHUSD",1751348985824,0.2024,2461.7,2461.4,4.06265063]
["bitfinex","ETHUSD",1751348987021,0.2024,2461.7,2461.5,4.06255874]
["bitfinex","ETHUSD",1751348988422,0.2024,2461.7,2461.4,4.06266031]
["bitfinex","ETHUSD",1751348988586,0.2024,2461.7,2461.5,4.06254759]
["bitfinex","ETHUSD",1751348989187,0.2024,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1751348989615,0.2024,2461.7,2461.5,4.06246854]
["bitfinex","ETHUSD",1751348992739,0.2024,2461.7,2461.4,4.06266947]
["bitfinex","ETHUSD",1751348992949,4.10287334,2461.4,2461.1,2.074]
["bitfinex","ETHUSD",1751348993233,0.2024,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751349000926,0.2024,2461.2,2461.1,4.08322376]
["bitfinex","ETHUSD",1751349001119,10.74352488,2461.6,2461.2,4.06299203]
["bitfinex","ETHUSD",1751349001432,0.2024,2461.3,2461.2,4.06299203]
["bitfinex","ETHUSD",1751349003231,0.2024,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1751349004024,0.01,2461.8,2461.4,4.06264214]
["bitfinex","ETHUSD",1751349004226,0.2024,2461.7,2461.5,4.06255321]
["bitfinex","ETHUSD",1751349004422,0.2024,2461.7,2461.3,4.06274234]
["bitfinex","ETHUSD",1751349004606,0.2024,2461.7,2461.4,4.06260097]
["bitfinex","ETHUSD",1751349004930,0.2024,2461.7,2461.2,0.2024]
["bitfinex","ETHUSD",1751349005118,0.2024,2461.7,2461.4,4.06269747]
["bitfinex","ETHUSD",1751349005320,4.26465687,2461.7,2461.2,0.2024]
["bitfinex","ETHUSD",1751349005509,0.2024,2461.4,2461.1,4.86080114]
["bitfinex","ETHUSD",1751349005713,0.2024,2461.4,2461.2,4.06298948]
["bitfinex","ETHUSD",1751349005921,0.2024,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1751349006638,0.2024,2461.4,2461.2,4.06296227]
["bitfinex","ETHUSD",1751349007209,0.2024,2461.4,2461.2,4.06297097]
["bitfinex","ETHUSD",1751349008408,0.2024,2461.4,2461.1,0.7977]
["bitfinex","ETHUSD",1751349008723,0.2024,2461.4,2461.1,0.02]
["bitfinex","ETHUSD",1751349009460,4.2651421,2461.4,2461.1,0.02]
["bitfinex","ETHUSD",1751349009644,0.2024,2461.4,2461.1,0.02]
["bitfinex","ETHUSD",1751349010015,4.06305867,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751349012110,10.74697594,2461.3,2461.1,0.02]
["bitfinex","ETHUSD",1751349012649,4.06305867,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751349013018,6.684,2461.3,2461.1,0.02]
["bitfinex","ETHUSD",1751349013216,10.74701243,2461.3,2461.1,0.02]
["bitfinex","ETHUSD",1751349013416,0.48233747,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751349013617,4.54539614,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751349014429,0.48233747,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751349014629,4.54539614,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751349016342,4.58539614,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751349021089,5.13539614,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751349022474,5.13539614,2461.2,2461.1,8e-08]
["bitfinex","ETHUSD",1751349031491,4.81562376,2461.1,2460.9,0.02]
["bitfinex","ETHUSD",1751349031693,11.17063887,2461.0,2460.9,0.02]
["bitfinex","ETHUSD",1751349038505,11.72063887,2461.0,2460.9,0.02]
["bitfinex","ETHUSD",1751349038812,4.85595398,2460.9,2460.8,0.02]
["bitfinex","ETHUSD",1751349039012,0.04,2460.7,2460.3,0.02]
["bitfinex","ETHUSD",1751349039217,4.06437977,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751349039552,10.69837977,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751349040237,4.81774497,2460.3,2460.2,0.02]
["bitfinex","ETHUSD",1751349044442,21.16317291,2460.3,2460.2,1e-08]
["bitfinex","ETHUSD",1751349044757,21.16317291,2460.3,2460.1,2e-08]
["bitfinex","ETHUSD",1751349044758,14.65471018,2460.2,2460.1,2e-08]
["bitfinex","ETHUSD",1751349044920,21.28971018,2460.2,2460.1,2e-08]
["bitfinex","ETHUSD",1751349048942,4.06540965,2459.8,2459.5,0.7701]
["bitfinex","ETHUSD",1751349049135,10.70062792,2459.7,2459.5,0.7701]
["bitfinex","ETHUSD",1751349050024,0.2032,2459.5,2459.3,0.8151]
["bitfinex","ETHUSD",1751349050224,4.06570174,2459.6,2459.3,0.8151]
["bitfinex","ETHUSD",1751349050225,0.2032,2459.4,2459.3,0.8151]
["bitfinex","ETHUSD",1751349051763,0.2032,2459.4,2459.3,0.02]
["bitfinex","ETHUSD",1751349052076,4.10603236,2459.4,2459.3,0.02]
["bitfinex","ETHUSD",1751349052358,4.06636304,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751349052531,10.70136304,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751349053854,6.635,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751349054028,4.06597576,2459.5,2459.1,0.02]
["bitfinex","ETHUSD",1751349054029,4.06587413,2459.5,2459.2,0.8149]
["bitfinex","ETHUSD",1751349054232,4.06560337,2459.7,2459.2,4.88117262]
["bitfinex","ETHUSD",1751349054455,6.636,2459.6,2459.2,4.88117262]
["bitfinex","ETHUSD",1751349055330,6.636,2459.5,2459.2,4.88117262]
["bitfinex","ETHUSD",1751349055530,6.636,2459.5,2459.3,4.06618052]
["bitfinex","ETHUSD",1751349056559,6.636,2459.5,2459.2,4.88117445]
["bitfinex","ETHUSD",1751349056935,6.636,2459.5,2459.3,4.06618453]
["bitfinex","ETHUSD",1751349061951,6.636,2459.5,2459.2,4.88120858]
["bitfinex","ETHUSD",1751349062137,0.2032,2459.4,2459.2,4.88120858]
["bitfinex","ETHUSD",1751349062339,0.2032,2459.4,2459.2,4.88119217]
["bitfinex","ETHUSD",1751349063959,0.2032,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1751349067280,0.2032,2459.4,2459.2,4.88116913]
["bitfinex","ETHUSD",1751349067986,0.2132,2459.4,2459.2,4.88116913]
["bitfinex","ETHUSD",1751349069180,0.2132,2459.4,2459.2,0.8149]
["bitfinex","ETHUSD",1751349069383,0.2132,2459.4,2459.2,4.88114588]
["bitfinex","ETHUSD",1751349069880,0.2132,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1751349070050,0.2132,2459.4,2459.2,4.8811933]
["bitfinex","ETHUSD",1751349070249,0.2132,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1751349074356,0.2132,2459.4,2459.3,15.74413679]
["bitfinex","ETHUSD",1751349074357,0.01,2459.4,2459.3,15.74413679]
["bitfinex","ETHUSD",1751349074556,0.97077169,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1751349074750,0.2032,2460.3,2460.2,0.7812]
["bitfinex","ETHUSD",1751349074954,0.2032,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1751349075192,0.2132,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1751349075353,0.2132,2460.4,2460.2,4.8458254]
["bitfinex","ETHUSD",1751349075554,0.2132,2460.4,2460.2,0.7812]
["bitfinex","ETHUSD",1751349075791,0.2132,2460.4,2460.1,4.0647888]
["bitfinex","ETHUSD",1751349076287,0.2132,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1751349076679,0.2132,2460.4,2460.3,4.88654497]
["bitfinex","ETHUSD",1751349077685,0.01,2460.4,2460.3,15.78166776]
["bitfinex","ETHUSD",1751349082259,0.01,2460.4,2460.3,16.08047436]
["bitfinex","ETHUSD",1751349083894,0.01,2460.4,2460.1,4.8380017]
["bitfinex","ETHUSD",1751349084098,0.01,2460.4,2459.7,4.06547732]
["bitfinex","ETHUSD",1751349084257,0.01,2460.4,2459.8,4.06536745]
["bitfinex","ETHUSD",1751349084258,4.1046325,2460.3,2459.8,4.06536745]
["bitfinex","ETHUSD",1751349084595,4.1046325,2460.3,2459.9,4.06520253]
["bitfinex","ETHUSD",1751349084797,4.1046325,2460.3,2459.8,4.0652854]
["bitfinex","ETHUSD",1751349084965,0.41146325,2460.2,2459.8,4.0652854]
["bitfinex","ETHUSD",1751349085364,4.4761833,2460.2,2459.8,4.0652854]
["bitfinex","ETHUSD",1751349085682,4.47627563,2460.2,2459.7,4.06551591]
["bitfinex","ETHUSD",1751349086394,0.01,2460.4,2459.7,16.34542794]
["bitfinex","ETHUSD",1751349086693,0.01,2460.4,2460.0,4.06487944]
["bitfinex","ETHUSD",1751349087692,4.06457303,2460.3,2459.8,4.84377535]
["bitfinex","ETHUSD",1751349087892,0.2032,2460.1,2459.8,4.84377535]
["bitfinex","ETHUSD",1751349088297,0.2032,2460.1,2459.9,4.06517542]
["bitfinex","ETHUSD",1751349088805,0.2032,2460.1,2460.0,14.87394065]
["bitfinex","ETHUSD",1751349096995,0.2032,2460.1,2460.0,14.06504065]
["bitfinex","ETHUSD",1751349100411,0.2032,2460.1,2459.9,14.06518794]
["bitfinex","ETHUSD",1751349101124,0.2032,2460.1,2459.9,10.0]
["bitfinex","ETHUSD",1751349101416,0.2032,2460.1,2459.9,14.06519362]
["bitfinex","ETHUSD",1751349102710,0.2032,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1751349102915,0.2132,2460.1,2460.0,4.06504065]
["bitfinex","ETHUSD",1751349103213,0.2132,2460.1,2459.9,14.06512666]
["bitfinex","ETHUSD",1751349103511,0.2132,2460.1,2460.0,14.83814065]
["bitfinex","ETHUSD",1751349107337,0.2132,2460.1,2460.0,14.06504065]
["bitfinex","ETHUSD",1751349109932,0.2132,2460.1,2460.0,14.87044065]
["bitfinex","ETHUSD",1751349109933,0.01,2460.1,2460.0,14.87044065]
["bitfinex","ETHUSD",1751349110099,0.0092,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1751349110539,0.0092,2460.7,2460.6,4.86944941]
["bitfinex","ETHUSD",1751349114911,0.0192,2460.7,2460.6,4.86944941]
["bitfinex","ETHUSD",1751349116141,0.0192,2460.7,2460.6,5.06875106]
["bitfinex","ETHUSD",1751349116320,0.0192,2460.7,2460.6,4.86944941]
["bitfinex","ETHUSD",1751349116715,0.0192,2460.7,2460.6,5.54844112]
["bitfinex","ETHUSD",1751349116920,0.01,2460.7,2460.6,5.54844112]
["bitfinex","ETHUSD",1751349119445,0.01,2460.7,2460.6,5.75173197]
["bitfinex","ETHUSD",1751349120144,0.01,2460.7,2460.6,15.75173197]
["bitfinex","ETHUSD",1751349120313,0.01,2460.7,2460.6,15.95493197]
["bitfinex","ETHUSD",1751349126565,0.01,2460.7,2460.6,22.58493197]
["bitfinex","ETHUSD",1751349126864,0.01,2460.7,2460.6,15.95493197]
["bitfinex","ETHUSD",1751349131364,0.01,2461.0,2460.9,4.85215398]
["bitfinex","ETHUSD",1751349131552,0.01,2461.0,2460.9,22.49555371]
["bitfinex","ETHUSD",1751349131734,0.01,2461.0,2460.9,22.69795371]
["bitfinex","ETHUSD",1751349131934,0.01,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1751349132167,0.01,2461.4,2461.3,28.07072153]
["bitfinex","ETHUSD",1751349132349,0.01,2461.7,2461.3,28.07072153]
["bitfinex","ETHUSD",1751349132350,0.01,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1751349132670,0.01,2461.7,2461.6,22.05131905]
["bitfinex","ETHUSD",1751349132839,0.01,2461.7,2461.6,22.25371905]
["bitfinex","ETHUSD",1751349133339,0.01,2461.9,2461.7,14.06223341]
["bitfinex","ETHUSD",1751349133534,0.01,2461.9,2461.7,20.69123341]
["bitfinex","ETHUSD",1751349134652,0.01,2461.9,2461.7,20.99081262]
["bitfinex","ETHUSD",1751349134852,0.01,2461.9,2461.7,24.72151861]
["bitfinex","ETHUSD",1751349136370,0.01,2462.6,2462.2,4.06133547]
["bitfinex","ETHUSD",1751349136574,0.2024,2462.4,2462.3,4.06123527]
["bitfinex","ETHUSD",1751349136771,0.2024,2462.4,2462.2,6.34542794]
["bitfinex","ETHUSD",1751349136970,0.2024,2462.4,2462.2,10.40679185]
["bitfinex","ETHUSD",1751349137341,0.2024,2462.4,2462.2,6.34542794]
["bitfinex","ETHUSD",1751349137672,0.2024,2462.4,2462.1,4.0614862]
["bitfinex","ETHUSD",1751349138039,0.2024,2462.4,2462.0,11.37493762]
["bitfinex","ETHUSD",1751349138238,0.2024,2462.4,2462.1,4.06157345]
["bitfinex","ETHUSD",1751349139064,0.2024,2462.4,2462.2,4.06138754]
["bitfinex","ETHUSD",1751349140274,0.2024,2462.4,2462.3,14.06124355]
["bitfinex","ETHUSD",1751349141145,0.2124,2462.4,2462.3,14.06124355]
["bitfinex","ETHUSD",1751349143285,0.01,2462.4,2462.3,14.83574355]
["bitfinex","ETHUSD",1751349143452,0.01,2462.4,2462.3,15.03814355]
["bitfinex","ETHUSD",1751349143772,0.01,2462.6,2462.5,4.8354137]
["bitfinex","ETHUSD",1751349143972,0.01,2462.6,2462.5,18.01424164]
["bitfinex","ETHUSD",1751349145072,0.207276,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1751349145272,0.207276,2463.1,2463.0,10.40551726]
["bitfinex","ETHUSD",1751349145474,0.207276,2463.1,2462.9,4.0601705]
["bitfinex","ETHUSD",1751349145846,0.207276,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1751349146580,0.207276,2463.1,2463.0,10.40551726]
["bitfinex","ETHUSD",1751349147352,0.207276,2463.1,2463.0,12.53561667]
["bitfinex","ETHUSD",1751349147546,0.207276,2463.1,2463.0,13.35041667]
["bitfinex","ETHUSD",1751349147781,0.207276,2463.1,2463.0,19.98041667]
["bitfinex","ETHUSD",1751349148845,0.01,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1751349149049,150.212199,2465.0,2463.4,10.8148]
["bitfinex","ETHUSD",1751349149050,4.05761817,2464.5,2463.4,10.8148]
["bitfinex","ETHUSD",1751349149291,0.04,2464.8,2463.3,0.81195193]
["bitfinex","ETHUSD",1751349149448,154.26900032,2465.0,2463.5,2.031]
["bitfinex","ETHUSD",1751349149449,0.04,2463.9,2463.5,2.031]
["bitfinex","ETHUSD",1751349149648,0.04,2463.9,2463.5,6.09025054]
["bitfinex","ETHUSD",1751349150050,0.04,2463.9,2463.5,6.34542794]
["bitfinex","ETHUSD",1751349150368,0.04,2463.9,2463.5,11.98972351]
["bitfinex","ETHUSD",1751349150891,0.04,2463.9,2463.5,7.93056593]
["bitfinex","ETHUSD",1751349151069,4.0580953,2464.3,2463.8,4.058771]
["bitfinex","ETHUSD",1751349151285,0.04,2464.1,2463.4,4.05940218]
["bitfinex","ETHUSD",1751349153759,0.04,2462.5,2462.2,6.09225931]
["bitfinex","ETHUSD",1751349154599,0.04,2462.5,2462.2,2.031]
["bitfinex","ETHUSD",1751349154786,4.06107862,2462.4,2462.0,0.02]
["bitfinex","ETHUSD",1751349154983,4.06108287,2462.4,2462.0,0.02]
["bitfinex","ETHUSD",1751349155287,4.10098303,2462.5,2462.0,0.02]
["bitfinex","ETHUSD",1751349155459,4.06108198,2462.4,2462.0,0.02]
["bitfinex","ETHUSD",1751349156188,4.06157345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751349156767,0.55,2462.2,2462.0,0.02]
["bitfinex","ETHUSD",1751349156968,4.06157345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751349158593,4.61147845,2462.2,2462.0,0.02]
["bitfinex","ETHUSD",1751349158991,0.55,2462.2,2462.0,0.02]
["bitfinex","ETHUSD",1751349159196,0.04,2462.3,2462.0,0.02]
["bitfinex","ETHUSD",1751349159492,6.729,2462.3,2462.0,0.02]
["bitfinex","ETHUSD",1751349159663,4.0615282,2462.2,2462.0,0.02]
["bitfinex","ETHUSD",1751349159872,10.79038552,2462.3,2462.0,0.02]
["bitfinex","ETHUSD",1751349160072,6.729,2462.3,2462.0,0.02]
["bitfinex","ETHUSD",1751349160482,4.06149472,2462.2,2462.0,0.02]
["bitfinex","ETHUSD",1751349161093,10.79032928,2462.3,2462.0,0.02]
["bitfinex","ETHUSD",1751349162493,4.06141782,2462.2,2462.0,0.02]
["bitfinex","ETHUSD",1751349162699,6.729,2462.3,2462.0,0.02]
["bitfinex","ETHUSD",1751349162888,4.06157345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751349164192,4.61157345,2462.1,2462.0,1e-08]
["bitfinex","ETHUSD",1751349164389,4.65157345,2462.1,2462.0,1e-08]
["bitfinex","ETHUSD",1751349167179,4.0615102,2462.2,2462.0,1e-08]
["bitfinex","ETHUSD",1751349167378,6.687,2462.1,2462.0,1e-08]
["bitfinex","ETHUSD",1751349167612,0.04,2462.6,2462.0,1e-08]
["bitfinex","ETHUSD",1751349167879,0.2024,2462.2,2462.1,4.06155831]
["bitfinex","ETHUSD",1751349168890,0.04,2463.2,2462.1,15.66070307]
["bitfinex","ETHUSD",1751349169213,4.06034297,2462.9,2462.3,4.06110493]
["bitfinex","ETHUSD",1751349169412,4.06044416,2462.8,2462.3,4.06110493]
["bitfinex","ETHUSD",1751349169610,4.06033324,2462.9,2462.3,4.06110493]
["bitfinex","ETHUSD",1751349169911,4.06033324,2462.9,2462.4,4.06099]
["bitfinex","ETHUSD",1751349170211,4.06069605,2462.7,2462.1,0.7868]
["bitfinex","ETHUSD",1751349170376,0.55,2462.8,2462.1,4.84827364]
["bitfinex","ETHUSD",1751349170572,4.06084913,2462.6,2462.1,4.84827364]
["bitfinex","ETHUSD",1751349171393,4.06083175,2462.6,2462.1,4.84827364]
["bitfinex","ETHUSD",1751349171594,4.06109338,2462.4,2462.0,1e-08]
["bitfinex","ETHUSD",1751349171909,4.06100749,2462.5,2462.0,4.06167167]
["bitfinex","ETHUSD",1751349172112,4.61082745,2462.6,2462.1,4.06153955]
["bitfinex","ETHUSD",1751349172315,0.55,2462.6,2462.0,4.06169526]
["bitfinex","ETHUSD",1751349172616,4.6107551,2462.6,2462.1,4.06146751]
["bitfinex","ETHUSD",1751349173025,4.06094435,2462.5,2462.0,4.06165683]
["bitfinex","ETHUSD",1751349173185,4.61083351,2462.6,2462.1,4.06148128]
["bitfinex","ETHUSD",1751349174591,0.55,2462.6,2462.2,4.06138417]
["bitfinex","ETHUSD",1751349175194,6.705,2462.7,2462.3,4.06117281]
["bitfinex","ETHUSD",1751349175820,10.76559352,2462.7,2462.3,4.06117281]
["bitfinex","ETHUSD",1751349175982,4.06048787,2462.8,2462.0,1e-08]
["bitfinex","ETHUSD",1751349176307,6.7,2462.6,2462.3,4.06115107]
["bitfinex","ETHUSD",1751349176706,6.7,2462.6,2462.2,4.06131365]
["bitfinex","ETHUSD",1751349176885,6.7,2462.6,2462.3,4.06121282]
["bitfinex","ETHUSD",1751349177081,6.71,2462.6,2462.3,4.06121282]
["bitfinex","ETHUSD",1751349177779,0.01,2462.6,2462.4,4.06098559]
["bitfinex","ETHUSD",1751349178815,0.01,2462.6,2462.3,4.06124355]
["bitfinex","ETHUSD",1751349179111,0.2024,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751349180413,0.2024,2462.4,2462.1,4.06149332]
["bitfinex","ETHUSD",1751349180911,0.2024,2462.3,2462.0,4.06170258]
["bitfinex","ETHUSD",1751349181280,0.56,2462.6,2462.0,1e-08]
["bitfinex","ETHUSD",1751349181601,0.2024,2462.1,2462.0,4.06173843]
["bitfinex","ETHUSD",1751349182785,0.01,2462.6,2462.3,4.06123143]
["bitfinex","ETHUSD",1751349182985,0.2024,2462.4,2462.3,4.06123143]
["bitfinex","ETHUSD",1751349183630,0.2024,2462.4,2462.2,4.06132857]
["bitfinex","ETHUSD",1751349183828,0.2024,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751349183981,0.2024,2462.4,2462.2,4.06131046]
["bitfinex","ETHUSD",1751349184814,0.2024,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751349186715,0.2024,2462.4,2462.3,4.88464355]
["bitfinex","ETHUSD",1751349188529,0.01,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1751349188530,0.2124,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1751349189018,0.2124,2462.6,2462.4,4.06100563]
["bitfinex","ETHUSD",1751349189185,0.2124,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1751349189838,0.01,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1751349189989,0.01,2462.6,2462.5,5.69875829]
["bitfinex","ETHUSD",1751349190307,0.01,2462.6,2462.5,22.81542634]
["bitfinex","ETHUSD",1751349190515,0.01,2462.6,2462.5,25.08482634]
["bitfinex","ETHUSD",1751349190817,0.01,2462.6,2462.5,25.38945181]
["bitfinex","ETHUSD",1751349191823,0.01,2462.6,2462.5,19.05338376]
["bitfinex","ETHUSD",1751349193588,0.01,2462.6,2462.5,16.98638376]
["bitfinex","ETHUSD",1751349193990,0.01,2462.6,2462.5,25.74138376]
["bitfinex","ETHUSD",1751349196128,0.01,2462.6,2462.5,16.98638376]
["bitfinex","ETHUSD",1751349196295,0.01,2462.6,2462.5,25.73838376]
["bitfinex","ETHUSD",1751349199831,0.01,2462.6,2462.5,15.90115829]
["bitfinex","ETHUSD",1751349200024,0.01,2462.6,2462.5,15.69875829]
["bitfinex","ETHUSD",1751349200531,0.01,2462.6,2462.5,14.0609137]
["bitfinex","ETHUSD",1751349206226,0.01,2462.6,2462.5,20.7349137]
["bitfinex","ETHUSD",1751349206437,0.01,2462.6,2462.5,21.6962137]
["bitfinex","ETHUSD",1751349207343,0.01,2462.6,2462.5,21.99347156]
["bitfinex","ETHUSD",1751349208423,0.2124,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1751349208638,0.2124,2463.1,2463.0,4.95191002]
["bitfinex","ETHUSD",1751349211124,0.2124,2463.1,2462.8,6.673]
["bitfinex","ETHUSD",1751349211311,0.2124,2463.1,2462.8,10.73330158]
["bitfinex","ETHUSD",1751349212012,0.2124,2463.1,2462.9,4.06023074]
["bitfinex","ETHUSD",1751349212943,0.1624,2463.1,2462.9,4.06023074]
["bitfinex","ETHUSD",1751349213442,0.1624,2463.1,2462.8,4.06033595]
["bitfinex","ETHUSD",1751349213636,0.1624,2463.1,2462.9,4.06025251]
["bitfinex","ETHUSD",1751349214232,0.1624,2463.1,2462.8,14.06036976]
["bitfinex","ETHUSD",1751349215142,0.1624,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1751349215353,0.1624,2463.1,2463.0,14.06008932]
["bitfinex","ETHUSD",1751349215517,0.1624,2463.1,2463.0,10.0]
["bitfinex","ETHUSD",1751349216144,0.1624,2463.1,2463.0,14.06008932]
["bitfinex","ETHUSD",1751349216342,0.1624,2463.1,2462.9,4.06020213]
["bitfinex","ETHUSD",1751349216526,4.05960508,2463.3,2462.8,14.06031841]
["bitfinex","ETHUSD",1751349216726,0.2024,2463.0,2462.8,14.06031841]
["bitfinex","ETHUSD",1751349217044,0.2024,2463.1,2462.9,10.0]
["bitfinex","ETHUSD",1751349217410,0.2024,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1751349218748,0.2024,2463.1,2462.9,4.06016668]
["bitfinex","ETHUSD",1751349218947,0.2024,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1751349219248,0.2024,2463.1,2462.9,4.060167]
["bitfinex","ETHUSD",1751349221719,0.2024,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1751349224354,0.2024,2463.1,2462.9,4.06015926]
["bitfinex","ETHUSD",1751349224522,0.2124,2463.1,2462.9,4.06015926]
["bitfinex","ETHUSD",1751349225054,0.2124,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1751349225347,0.2124,2463.1,2462.8,4.06031854]
["bitfinex","ETHUSD",1751349225542,0.2024,2463.0,2462.7,14.0605021]
["bitfinex","ETHUSD",1751349226331,0.2024,2463.0,2462.7,15.3783538]
["bitfinex","ETHUSD",1751349226719,4.10034091,2462.9,2462.4,4.06104811]
["bitfinex","ETHUSD",1751349227125,4.06050017,2462.8,2462.3,14.06115946]
["bitfinex","ETHUSD",1751349227329,4.06050017,2462.8,2462.4,4.06107624]
["bitfinex","ETHUSD",1751349227536,4.10033737,2462.9,2462.3,14.06120019]
["bitfinex","ETHUSD",1751349227735,4.10033737,2462.9,2462.4,5.46719864]
["bitfinex","ETHUSD",1751349228237,4.06043022,2462.8,2462.4,5.46719864]
["bitfinex","ETHUSD",1751349228561,4.06043022,2462.8,2462.4,1.40612002]
["bitfinex","ETHUSD",1751349228859,4.06058391,2462.7,2462.3,10.0]
["bitfinex","ETHUSD",1751349229354,4.06058391,2462.7,2462.2,14.06125274]
["bitfinex","ETHUSD",1751349229556,4.06058391,2462.7,2462.1,6.11646385]
["bitfinex","ETHUSD",1751349229557,4.06090467,2462.6,2462.1,6.11646385]
["bitfinex","ETHUSD",1751349229725,4.06067928,2462.7,2462.2,4.0614001]
["bitfinex","ETHUSD",1751349231857,4.06067928,2462.7,2462.1,6.11649452]
["bitfinex","ETHUSD",1751349232061,4.06089128,2462.6,2462.1,6.11649452]
["bitfinex","ETHUSD",1751349232232,4.06094235,2462.5,2462.1,6.11649452]
["bitfinex","ETHUSD",1751349232657,4.06044504,2462.8,2462.3,4.06111667]
["bitfinex","ETHUSD",1751349232860,4.06044504,2462.8,2462.2,15.51738326]
["bitfinex","ETHUSD",1751349233243,4.06033812,2462.9,2462.4,4.06107731]
["bitfinex","ETHUSD",1751349233630,4.06042803,2462.8,2462.3,4.06115433]
["bitfinex","ETHUSD",1751349233831,4.06027694,2462.9,2462.4,4.06099191]
["bitfinex","ETHUSD",1751349234043,4.0604375,2462.8,2462.3,4.0611474]
["bitfinex","ETHUSD",1751349234243,4.0604375,2462.8,2462.2,15.51742764]
["bitfinex","ETHUSD",1751349234762,4.06016437,2463.0,2462.2,15.51742764]
["bitfinex","ETHUSD",1751349234763,4.06059038,2462.7,2462.3,4.06114906]
["bitfinex","ETHUSD",1751349235256,4.10050976,2462.8,2462.3,4.06114906]
["bitfinex","ETHUSD",1751349236468,4.10050976,2462.8,2462.4,4.06107398]
["bitfinex","ETHUSD",1751349236763,0.2024,2462.6,2462.4,4.06107398]
["bitfinex","ETHUSD",1751349237068,0.2024,2462.6,2462.3,4.06115072]
["bitfinex","ETHUSD",1751349237642,0.2024,2462.6,2462.2,15.51741243]
["bitfinex","ETHUSD",1751349239973,4.26319138,2462.6,2462.2,15.51741243]
["bitfinex","ETHUSD",1751349240875,0.2024,2462.6,2462.2,15.51741243]
["bitfinex","ETHUSD",1751349243287,0.2024,2462.6,2462.3,4.06124101]
["bitfinex","ETHUSD",1751349243969,0.2024,2462.6,2462.2,15.51739504]
["bitfinex","ETHUSD",1751349244646,0.2024,2462.4,2462.1,2.056]
["bitfinex","ETHUSD",1751349244869,0.2024,2462.4,2462.1,6.11756757]
["bitfinex","ETHUSD",1751349245176,0.2024,2462.4,2462.0,4.26403663]
["bitfinex","ETHUSD",1751349245379,0.2024,2462.4,2462.1,2.039]
["bitfinex","ETHUSD",1751349246176,0.2424,2462.4,2462.1,2.039]
["bitfinex","ETHUSD",1751349246374,4.30349066,2462.4,2462.0,0.20240001]
["bitfinex","ETHUSD",1751349246584,0.2024,2462.2,2462.0,1e-08]
["bitfinex","ETHUSD",1751349246750,4.26382236,2462.2,2462.0,1e-08]
["bitfinex","ETHUSD",1751349246948,4.06157345,2462.1,2462.0,1e-08]
["bitfinex","ETHUSD",1751349250778,4.06154062,2462.2,2462.0,1e-08]
["bitfinex","ETHUSD",1751349252078,0.47034907,2462.4,2462.0,1e-08]
["bitfinex","ETHUSD",1751349252385,0.2024,2462.1,2462.0,1e-08]
["bitfinex","ETHUSD",1751349253850,4.26397345,2462.1,2462.0,1e-08]
["bitfinex","ETHUSD",1751349254480,0.2024,2462.1,2462.0,1e-08]
["bitfinex","ETHUSD",1751349256657,0.2024,2462.1,2462.0,4.06173843]
["bitfinex","ETHUSD",1751349256970,0.2024,2462.1,2462.0,4.88083843]
["bitfinex","ETHUSD",1751349257953,0.04,2462.9,2462.4,4.06092478]
["bitfinex","ETHUSD",1751349258154,0.2024,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1751349258689,0.05,2463.1,2462.7,4.06043828]
["bitfinex","ETHUSD",1751349258985,0.01,2463.1,2462.8,4.06038974]
["bitfinex","ETHUSD",1751349259166,0.2024,2463.0,2462.9,4.06011926]
["bitfinex","ETHUSD",1751349259764,0.2024,2463.0,2462.7,0.7535]
["bitfinex","ETHUSD",1751349260087,0.2024,2463.0,2462.6,0.2024]
["bitfinex","ETHUSD",1751349260088,4.26249062,2463.0,2462.6,0.2024]
["bitfinex","ETHUSD",1751349260284,0.05,2463.1,2462.3,0.7978]
["bitfinex","ETHUSD",1751349260491,0.2024,2462.6,2462.3,6.89894998]
["bitfinex","ETHUSD",1751349260788,0.2024,2462.6,2462.4,4.06107822]
["bitfinex","ETHUSD",1751349260989,0.2024,2462.6,2462.3,6.89895702]
["bitfinex","ETHUSD",1751349261568,0.2024,2462.6,2462.3,4.85895702]
["bitfinex","ETHUSD",1751349261875,0.2024,2462.6,2462.3,6.89895702]
["bitfinex","ETHUSD",1751349262185,0.2024,2462.6,2462.4,4.06104449]
["bitfinex","ETHUSD",1751349263784,0.2024,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1751349263994,0.2024,2462.8,2462.6,4.06066789]
["bitfinex","ETHUSD",1751349264357,0.2024,2462.8,2462.7,4.85728391]
["bitfinex","ETHUSD",1751349270892,0.2024,2462.8,2462.4,0.2024]
["bitfinex","ETHUSD",1751349271197,0.2024,2462.6,2462.0,1e-08]
["bitfinex","ETHUSD",1751349271494,0.2024,2462.2,2462.0,1e-08]
["bitfinex","ETHUSD",1751349271694,0.2024,2462.2,2462.0,0.6323273]
["bitfinex","ETHUSD",1751349272292,0.2024,2462.2,2462.0,1e-08]
["bitfinex","ETHUSD",1751349275216,0.2024,2462.2,2462.0,4.06172158]
["bitfinex","ETHUSD",1751349275570,0.2024,2462.2,2462.0,1e-08]
["bitfinex","ETHUSD",1751349276309,0.2024,2462.2,2462.0,4.06173188]
["bitfinex","ETHUSD",1751349279814,0.2024,2462.2,2462.0,1e-08]
["bitfinex","ETHUSD",1751349280527,0.2024,2462.2,2462.0,4.06171002]
["bitfinex","ETHUSD",1751349281405,0.2024,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1751349281602,4.10066813,2462.7,2462.2,4.06129672]
["bitfinex","ETHUSD",1751349281801,0.2024,2462.4,2462.2,4.06129672]
["bitfinex","ETHUSD",1751349285206,4.26353819,2462.4,2462.0,4.06170757]
["bitfinex","ETHUSD",1751349285506,0.2024,2462.4,2462.1,4.06153108]
["bitfinex","ETHUSD",1751349286230,0.2024,2462.4,2462.1,4.06157345]
["bitfinex","ETHUSD",1751349286841,0.2024,2462.4,2462.2,4.06134015]
["bitfinex","ETHUSD",1751349288048,0.2024,2462.4,2462.1,4.06151047]
["bitfinex","ETHUSD",1751349289208,0.2024,2462.4,2462.0,4.06163855]
["bitfinex","ETHUSD",1751349289403,4.26349243,2462.4,2462.0,1e-08]
["bitfinex","ETHUSD",1751349289608,0.2024,2462.2,2462.0,1e-08]
["bitfinex","ETHUSD",1751349293013,4.26381383,2462.2,2462.0,1e-08]
["bitfinex","ETHUSD",1751349293248,4.26382272,2462.2,2462.0,1e-08]
["bitfinex","ETHUSD",1751349296162,0.2024,2462.2,2462.0,1e-08]
["bitfinex","ETHUSD",1751349296360,4.26382505,2462.2,2462.0,1e-08]
["bitfinex","ETHUSD",1751349300170,4.06157345,2462.1,2462.0,1e-08]
["bitfinex","ETHUSD",1751349300467,4.65157345,2462.1,2462.0,1e-08]
["bitfinex","ETHUSD",1751349300686,4.10157345,2462.1,2462.0,1e-08]
["bitfinex","ETHUSD",1751349300829,0.04,2462.1,2462.0,1e-08]
["bitfinex","ETHUSD",1751349301029,4.06129237,2462.3,2462.0,1e-08]
["bitfinex","ETHUSD",1751349301030,10.70032583,2462.3,2462.0,1e-08]
["bitfinex","ETHUSD",1751349301225,0.2024,2462.1,2462.0,4.06173843]
["bitfinex","ETHUSD",1751349301569,0.2024,2462.1,2462.0,1e-08]
["bitfinex","ETHUSD",1751349303146,4.26397345,2462.1,2462.0,1e-08]
["bitfinex","ETHUSD",1751349303347,0.2024,2462.1,2462.0,1e-08]
["bitfinex","ETHUSD",1751349304442,4.26397345,2462.1,2462.0,1e-08]
["bitfinex","ETHUSD",1751349309986,4.81397345,2462.1,2462.0,1e-08]
["bitfinex","ETHUSD",1751349310389,4.85397345,2462.1,2462.0,1e-08]
["bitfinex","ETHUSD",1751349310693,11.49197345,2462.1,2462.0,1e-08]
["bitfinex","ETHUSD",1751349312097,21.49197345,2462.1,2462.0,1e-08]
["bitfinex","ETHUSD",1751349312562,4.06275682,2461.4,2461.1,0.02]
["bitfinex","ETHUSD",1751349312767,0.2024,2461.3,2461.1,0.02]
["bitfinex","ETHUSD",1751349312967,4.26532687,2461.3,2461.1,0.02]
["bitfinex","ETHUSD",1751349313161,0.2024,2461.3,2461.1,0.02]
["bitfinex","ETHUSD",1751349317298,0.2024,2461.3,2461.2,4.84615867]
["bitfinex","ETHUSD",1751349319371,0.2024,2461.3,2461.2,0.7831]
["bitfinex","ETHUSD",1751349319799,0.2024,2461.3,2461.2,4.84615867]
["bitfinex","ETHUSD",1751349319972,0.2024,2461.3,2461.2,0.7831]
["bitfinex","ETHUSD",1751349320172,0.2024,2461.3,2461.2,4.84615867]
["bitfinex","ETHUSD",1751349324083,0.2024,2461.3,2461.2,0.7831]
["bitfinex","ETHUSD",1751349324288,0.2024,2461.3,2461.1,4.08315692]
["bitfinex","ETHUSD",1751349325101,0.2024,2461.3,2461.1,0.02]
["bitfinex","ETHUSD",1751349325894,0.2024,2461.3,2461.1,0.8335]
["bitfinex","ETHUSD",1751349327376,0.2024,2461.3,2461.1,4.89663341]
["bitfinex","ETHUSD",1751349328009,0.2024,2461.3,2461.1,0.8335]
["bitfinex","ETHUSD",1751349328308,0.2024,2461.3,2461.1,4.89671968]
["bitfinex","ETHUSD",1751349328503,0.2024,2461.3,2461.1,0.8335]
["bitfinex","ETHUSD",1751349329282,0.2024,2461.3,2461.1,4.89658431]
["bitfinex","ETHUSD",1751349330508,0.2024,2461.3,2461.1,0.8335]
["bitfinex","ETHUSD",1751349331083,0.2024,2461.3,2461.1,4.89671946]
["bitfinex","ETHUSD",1751349332007,0.2024,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1751349332588,6.639,2461.8,2461.5,4.06241461]
["bitfinex","ETHUSD",1751349332789,0.2024,2461.7,2461.5,4.06241461]
["bitfinex","ETHUSD",1751349333793,0.2024,2461.7,2461.5,4.06244876]
["bitfinex","ETHUSD",1751349335413,0.2024,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1751349336111,0.2024,2461.7,2461.6,11.17470067]
["bitfinex","ETHUSD",1751349336410,0.2024,2461.7,2461.6,12.69841561]
["bitfinex","ETHUSD",1751349337683,0.2024,2461.7,2461.6,6.36251338]
["bitfinex","ETHUSD",1751349337884,0.2024,2461.7,2461.6,4.83879844]
["bitfinex","ETHUSD",1751349342703,0.01,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1751349342890,0.2124,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1751349343090,0.01,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1751349345796,0.01,2461.9,2461.7,4.06214362]
["bitfinex","ETHUSD",1751349345992,0.2124,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1751349349228,0.2124,2461.9,2461.8,4.95213548]
["bitfinex","ETHUSD",1751349351335,0.2124,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1751349352428,0.01,2461.9,2461.8,4.8951684]
["bitfinex","ETHUSD",1751349352630,16.676,2462.8,2462.3,4.06107993]
["bitfinex","ETHUSD",1751349352805,10.73642451,2462.8,2462.4,4.06099978]
["bitfinex","ETHUSD",1751349353827,4.10042451,2462.8,2462.3,4.06118439]
["bitfinex","ETHUSD",1751349354128,10.73542451,2462.8,2462.4,4.06107486]
["bitfinex","ETHUSD",1751349354630,6.675,2462.8,2462.3,4.0611886]
["bitfinex","ETHUSD",1751349354833,4.06059517,2462.7,2462.3,4.0611886]
["bitfinex","ETHUSD",1751349355633,4.06059517,2462.7,2462.2,11.16802015]
["bitfinex","ETHUSD",1751349355813,10.73550096,2462.8,2462.3,5.78783762]
["bitfinex","ETHUSD",1751349356009,4.06059064,2462.7,2462.3,5.78783762]
["bitfinex","ETHUSD",1751349356219,4.06059064,2462.7,2462.3,1.72665336]
["bitfinex","ETHUSD",1751349356414,4.06059064,2462.7,2462.3,5.7878846]
["bitfinex","ETHUSD",1751349358232,4.06059064,2462.7,2462.3,1.72665336]
["bitfinex","ETHUSD",1751349358424,6.675,2462.8,2462.3,1.72665336]
["bitfinex","ETHUSD",1751349358621,6.675,2462.8,2462.4,0.88333556]
["bitfinex","ETHUSD",1751349358622,4.06077192,2462.6,2462.4,0.88333556]
["bitfinex","ETHUSD",1751349358927,4.06077192,2462.6,2462.2,1.08289223]
["bitfinex","ETHUSD",1751349359334,4.06077192,2462.6,2462.2,5.14423326]
["bitfinex","ETHUSD",1751349359835,4.06077192,2462.6,2462.2,1.08289223]
["bitfinex","ETHUSD",1751349360340,4.06077192,2462.6,2462.2,5.14429627]
["bitfinex","ETHUSD",1751349361018,4.0606824,2462.7,2462.2,5.14429627]
["bitfinex","ETHUSD",1751349361232,4.06074937,2462.6,2462.2,2.8407801]
["bitfinex","ETHUSD",1751349361420,4.06095345,2462.5,2462.2,2.8407801]
["bitfinex","ETHUSD",1751349361836,0.04,2462.8,2462.2,2.52868787]
["bitfinex","ETHUSD",1751349362136,4.06133228,2462.3,2461.9,2.8225]
["bitfinex","ETHUSD",1751349362309,4.06143413,2462.2,2461.9,2.8225]
["bitfinex","ETHUSD",1751349362508,4.26383413,2462.2,2461.9,2.8225]
["bitfinex","ETHUSD",1751349362735,0.2024,2462.2,2461.9,5.1667719]
["bitfinex","ETHUSD",1751349362933,4.26381441,2462.2,2461.9,3.1297719]
["bitfinex","ETHUSD",1751349363105,0.2024,2462.2,2461.8,0.02]
["bitfinex","ETHUSD",1751349363309,0.2024,2462.2,2461.8,4.08200193]
["bitfinex","ETHUSD",1751349364243,0.2024,2462.2,2461.9,4.06180844]
["bitfinex","ETHUSD",1751349364939,0.2024,2462.2,2461.9,4.08180844]
["bitfinex","ETHUSD",1751349365345,0.2024,2462.2,2462.0,4.06172475]
["bitfinex","ETHUSD",1751349365543,0.2024,2462.2,2461.9,9.10915744]
["bitfinex","ETHUSD",1751349365544,0.2024,2462.7,2462.3,0.8209]
["bitfinex","ETHUSD",1751349365727,0.01,2463.1,2462.8,4.06041903]
["bitfinex","ETHUSD",1751349365728,0.2124,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1751349365910,0.01,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1751349366111,0.01,2462.9,2462.8,4.95460893]
["bitfinex","ETHUSD",1751349367731,0.01,2462.9,2462.8,5.2535139]
["bitfinex","ETHUSD",1751349369259,0.2124,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1751349369260,0.01,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1751349369473,0.01,2463.1,2463.0,21.40229155]
["bitfinex","ETHUSD",1751349369765,0.01,2463.1,2463.0,26.52908782]
["bitfinex","ETHUSD",1751349372928,0.01,2463.1,2463.0,24.49408782]
["bitfinex","ETHUSD",1751349373147,0.01,2463.1,2463.0,33.16108782]
["bitfinex","ETHUSD",1751349374134,0.01,2463.1,2463.0,33.15908782]
["bitfinex","ETHUSD",1751349375881,0.01,2463.1,2463.0,24.49408782]
["bitfinex","ETHUSD",1751349376039,0.01,2463.1,2463.0,33.15908782]
["bitfinex","ETHUSD",1751349380947,0.01,2463.1,2463.0,24.49408782]
["bitfinex","ETHUSD",1751349381154,0.01,2463.1,2463.0,33.15808782]
["bitfinex","ETHUSD",1751349383244,0.01,2463.1,2463.0,17.35428559]
["bitfinex","ETHUSD",1751349383446,0.01,2463.1,2463.0,26.01728559]
["bitfinex","ETHUSD",1751349383648,0.01,2463.1,2462.9,4.26262292]
["bitfinex","ETHUSD",1751349383892,0.01,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1751349392620,0.01,2463.1,2462.9,0.02]
["bitfinex","ETHUSD",1751349392621,0.04,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751349397493,0.04,2463.0,2462.9,4.08025417]
["bitfinex","ETHUSD",1751349397692,0.04,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751349401313,0.01,2463.1,2462.9,4.08018138]
["bitfinex","ETHUSD",1751349401813,0.01,2463.0,2462.9,4.08018138]
["bitfinex","ETHUSD",1751349402513,0.01,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751349402701,0.05,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751349405124,0.46199614,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751349405286,4.52208546,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751349406792,5.07208546,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751349409288,11.70108546,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751349422724,7.04999614,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751349422956,6.638,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751349424249,10.69808932,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751349424426,6.638,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751349424626,0.01,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751349424849,6.638,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751349426227,10.69808932,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751349428551,0.01,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751349428755,6.637,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751349428959,10.69708932,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751349429554,6.637,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751349430115,10.69708932,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751349436771,11.28708932,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751349436971,12.26163029,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751349439290,5.04463029,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751349439494,11.24608932,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751349444393,0.01,2463.0,2462.9,0.79]
["bitfinex","ETHUSD",1751349444694,10.69508932,2463.0,2462.9,0.79]
["bitfinex","ETHUSD",1751349444890,10.69508932,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751349446291,11.24508932,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751349446450,11.28508932,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751349448390,11.24508932,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751349451202,11.28508932,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751349451356,4.06070319,2462.7,2462.3,0.8006]
["bitfinex","ETHUSD",1751349451562,0.2024,2462.4,2462.3,0.8006]
["bitfinex","ETHUSD",1751349453387,0.2024,2462.4,2462.1,0.7909]
["bitfinex","ETHUSD",1751349453592,0.2024,2462.2,2462.1,0.7909]
["bitfinex","ETHUSD",1751349458170,0.2024,2462.2,2462.1,14.85247345]
["bitfinex","ETHUSD",1751349458512,0.2024,2462.2,2462.1,10.7909]
["bitfinex","ETHUSD",1751349459573,0.2024,2462.2,2462.1,0.7909]
["bitfinex","ETHUSD",1751349466939,0.2024,2462.2,2462.1,4.85247345]
["bitfinex","ETHUSD",1751349468141,0.2024,2462.2,2462.1,0.7909]
["bitfinex","ETHUSD",1751349469560,0.2024,2462.2,2462.1,4.85247345]
["bitfinex","ETHUSD",1751349475147,0.01,2463.0,2462.2,0.7508]
["bitfinex","ETHUSD",1751349475442,0.2024,2462.6,2462.4,4.06100282]
["bitfinex","ETHUSD",1751349476143,0.2024,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1751349480032,0.2024,2462.6,2462.4,4.06099505]
["bitfinex","ETHUSD",1751349480234,0.2024,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1751349481766,0.2024,2462.6,2462.3,4.06117867]
["bitfinex","ETHUSD",1751349481966,0.2024,2462.6,2462.4,4.06092068]
["bitfinex","ETHUSD",1751349482163,0.2024,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1751349484526,0.2024,2462.6,2462.4,4.06099349]
["bitfinex","ETHUSD",1751349488242,0.2024,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1751349488439,0.2024,2462.6,2462.4,4.06100487]
["bitfinex","ETHUSD",1751349488841,0.2024,2462.6,2462.3,14.06114264]
["bitfinex","ETHUSD",1751349489753,0.2024,2462.6,2462.4,4.06105162]
["bitfinex","ETHUSD",1751349491649,0.2024,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1751349492034,0.2024,2462.6,2462.5,4.8301137]
["bitfinex","ETHUSD",1751349492435,0.01,2462.9,2462.7,4.06042368]
["bitfinex","ETHUSD",1751349492738,0.01,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1751349494550,0.01,2462.9,2462.7,4.06048581]
["bitfinex","ETHUSD",1751349495069,0.01,2462.9,2462.8,4.88511903]
["bitfinex","ETHUSD",1751349495772,0.01,2462.9,2462.8,0.8247]
["bitfinex","ETHUSD",1751349496267,0.01,2462.9,2462.8,5.77970658]
["bitfinex","ETHUSD",1751349496434,0.01,2462.9,2462.8,18.00910658]
["bitfinex","ETHUSD",1751349498577,0.01,2463.4,2463.3,14.85839485]
["bitfinex","ETHUSD",1751349498778,0.01,2463.4,2463.3,23.50139485]
["bitfinex","ETHUSD",1751349500667,0.01,2463.4,2463.2,0.2024]
["bitfinex","ETHUSD",1751349500848,0.01,2463.4,2463.1,4.05985581]
["bitfinex","ETHUSD",1751349501054,0.01,2463.4,2463.0,6.08699464]
["bitfinex","ETHUSD",1751349501683,0.01,2463.4,2463.0,4.06007676]
["bitfinex","ETHUSD",1751349501848,4.06949973,2463.4,2463.0,2.027]
["bitfinex","ETHUSD",1751349502269,4.06949973,2463.4,2463.0,6.08706577]
["bitfinex","ETHUSD",1751349502585,0.01,2463.4,2463.0,6.08706577]
["bitfinex","ETHUSD",1751349503474,4.06943527,2463.4,2463.0,6.08706577]
["bitfinex","ETHUSD",1751349503675,4.06943097,2463.4,2463.0,2.32583695]
["bitfinex","ETHUSD",1751349503982,0.01,2463.4,2463.0,2.32583695]
["bitfinex","ETHUSD",1751349504281,0.01,2463.4,2463.1,4.0599157]
["bitfinex","ETHUSD",1751349506979,0.01,2463.4,2463.0,6.38583493]
["bitfinex","ETHUSD",1751349507355,4.06952034,2463.4,2463.0,6.38591183]
["bitfinex","ETHUSD",1751349507579,0.01,2463.4,2463.0,6.38591183]
["bitfinex","ETHUSD",1751349508479,0.01,2463.4,2463.0,4.35891739]
["bitfinex","ETHUSD",1751349508683,0.01,2463.4,2463.0,6.38591739]
["bitfinex","ETHUSD",1751349509773,0.01,2463.4,2463.0,2.32583695]
["bitfinex","ETHUSD",1751349509975,0.01,2463.4,2463.0,6.38577201]
["bitfinex","ETHUSD",1751349510455,0.01,2463.4,2463.0,6.08693506]
["bitfinex","ETHUSD",1751349510857,0.2024,2463.2,2463.0,6.08693506]
["bitfinex","ETHUSD",1751349511057,0.2024,2463.2,2463.0,8.95081183]
["bitfinex","ETHUSD",1751349511785,0.2024,2463.2,2463.0,4.89087677]
["bitfinex","ETHUSD",1751349512091,0.2024,2463.2,2463.0,8.95087474]
["bitfinex","ETHUSD",1751349512757,0.2024,2463.2,2463.0,8.95096459]
["bitfinex","ETHUSD",1751349514461,0.2024,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1751349516624,0.2024,2463.2,2463.1,6.84471266]
["bitfinex","ETHUSD",1751349518590,0.01,2463.4,2463.2,4.05974634]
["bitfinex","ETHUSD",1751349519161,0.01,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1751349519362,0.01,2463.4,2463.2,4.05966501]
["bitfinex","ETHUSD",1751349519592,0.01,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1751349521170,0.01,2463.4,2463.2,4.05966486]
["bitfinex","ETHUSD",1751349521375,0.01,2463.4,2463.2,6.08366486]
["bitfinex","ETHUSD",1751349521574,0.01,2463.4,2463.3,14.05959485]
["bitfinex","ETHUSD",1751349522399,0.01,2463.4,2463.3,14.87599485]
["bitfinex","ETHUSD",1751349524566,0.01,2463.4,2463.3,21.48799485]
["bitfinex","ETHUSD",1751349527078,0.01,2463.4,2463.3,14.87599485]
["bitfinex","ETHUSD",1751349534004,0.01,2463.4,2463.1,10.6709196]
["bitfinex","ETHUSD",1751349534204,0.2124,2463.4,2463.1,6.611]
["bitfinex","ETHUSD",1751349534514,0.2124,2463.4,2463.1,10.67085544]
["bitfinex","ETHUSD",1751349535309,0.2124,2463.4,2463.1,4.05985544]
["bitfinex","ETHUSD",1751349535682,0.2124,2463.4,2463.0,4.89979404]
["bitfinex","ETHUSD",1751349535883,4.27183121,2463.4,2463.0,4.89979404]
["bitfinex","ETHUSD",1751349536110,0.04,2463.2,2463.0,0.02]
["bitfinex","ETHUSD",1751349538409,4.09976706,2463.2,2463.0,0.02]
["bitfinex","ETHUSD",1751349538910,4.09977617,2463.2,2463.0,0.02]
["bitfinex","ETHUSD",1751349539122,0.04,2463.2,2463.0,0.02]
["bitfinex","ETHUSD",1751349539319,0.04,2463.2,2463.0,4.08002055]
["bitfinex","ETHUSD",1751349539514,0.2024,2463.1,2463.0,4.08002055]
["bitfinex","ETHUSD",1751349539684,0.01,2463.4,2463.0,4.89405739]
["bitfinex","ETHUSD",1751349539886,0.2124,2463.4,2463.2,4.05975896]
["bitfinex","ETHUSD",1751349540211,0.2124,2463.4,2463.2,4.05968893]
["bitfinex","ETHUSD",1751349540914,0.2124,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1751349541115,0.2124,2463.4,2463.2,4.05966654]
["bitfinex","ETHUSD",1751349541607,0.01,2463.4,2463.3,5.67334659]
["bitfinex","ETHUSD",1751349541912,0.01,2463.4,2463.3,0.81195174]
["bitfinex","ETHUSD",1751349542217,0.01,2463.4,2463.2,4.26205338]
["bitfinex","ETHUSD",1751349542396,0.01,2463.4,2463.2,0.2024]
["bitfinex","ETHUSD",1751349542596,0.01,2463.4,2463.2,4.26213532]
["bitfinex","ETHUSD",1751349543081,0.2124,2463.4,2463.2,4.05973532]
["bitfinex","ETHUSD",1751349543913,0.2124,2463.4,2463.1,6.88564022]
["bitfinex","ETHUSD",1751349544116,0.2124,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1751349544284,0.2124,2463.4,2463.2,2.66410931]
["bitfinex","ETHUSD",1751349544612,0.2024,2463.2,2463.0,0.02]
["bitfinex","ETHUSD",1751349544801,4.05992448,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751349547185,4.05989015,2463.2,2463.0,0.02]
["bitfinex","ETHUSD",1751349547594,4.05979768,2463.2,2463.0,0.02]
["bitfinex","ETHUSD",1751349547786,0.2024,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751349548013,0.01,2463.4,2463.0,1.54882683]
["bitfinex","ETHUSD",1751349548198,0.2024,2463.3,2463.0,1.54882683]
["bitfinex","ETHUSD",1751349548528,0.2024,2463.3,2463.0,5.60882757]
["bitfinex","ETHUSD",1751349548713,0.2024,2463.3,2463.1,4.0599124]
["bitfinex","ETHUSD",1751349549493,0.01,2463.4,2463.2,10.8307]
["bitfinex","ETHUSD",1751349549799,0.01,2463.4,2463.3,15.54865103]
["bitfinex","ETHUSD",1751349551924,0.01,2463.4,2463.3,17.58965103]
["bitfinex","ETHUSD",1751349552925,0.01,2463.4,2463.3,24.98585103]
["bitfinex","ETHUSD",1751349555601,0.01,2463.4,2463.3,24.98185103]
["bitfinex","ETHUSD",1751349558129,0.01,2463.4,2463.3,10.16305618]
["bitfinex","ETHUSD",1751349558329,0.01,2463.4,2463.3,8.674]
["bitfinex","ETHUSD",1751349558830,0.01,2463.4,2463.3,2.041]
["bitfinex","ETHUSD",1751349559028,0.01,2463.4,2463.3,6.10059485]
["bitfinex","ETHUSD",1751349560300,0.01,2463.4,2463.3,6.30299485]
["bitfinex","ETHUSD",1751349562032,0.01,2463.4,2463.3,23.41321832]
["bitfinex","ETHUSD",1751349562215,0.01,2463.4,2463.3,26.82400627]
["bitfinex","ETHUSD",1751349564016,0.01,2463.4,2463.3,33.46700627]
["bitfinex","ETHUSD",1751349564215,0.01,2463.4,2463.3,18.4486828]
["bitfinex","ETHUSD",1751349564416,0.01,2463.4,2463.3,27.1326828]
["bitfinex","ETHUSD",1751349570229,0.01,2463.4,2463.3,22.93999485]
["bitfinex","ETHUSD",1751349570422,0.01,2463.4,2463.3,14.26199485]
["bitfinex","ETHUSD",1751349570741,0.01,2463.4,2463.3,20.89899485]
["bitfinex","ETHUSD",1751349571237,0.01,2463.4,2463.3,14.26199485]
["bitfinex","ETHUSD",1751349571539,0.01,2463.4,2463.3,20.89899485]
["bitfinex","ETHUSD",1751349572107,0.01,2463.4,2463.3,14.26199485]
["bitfinex","ETHUSD",1751349572414,0.01,2463.4,2463.3,20.89699485]
["bitfinex","ETHUSD",1751349573931,0.01,2463.4,2463.3,24.47926045]
["bitfinex","ETHUSD",1751349574125,0.01,2463.4,2463.3,30.81358392]
["bitfinex","ETHUSD",1751349574527,0.01,2463.4,2463.3,19.88526045]
["bitfinex","ETHUSD",1751349574751,0.01,2463.4,2463.3,17.84426045]
["bitfinex","ETHUSD",1751349574952,0.01,2463.4,2463.3,24.47926045]
["bitfinex","ETHUSD",1751349580440,0.01,2463.4,2463.3,7.84426045]
["bitfinex","ETHUSD",1751349580641,0.01,2463.4,2463.3,10.89899485]
["bitfinex","ETHUSD",1751349580828,0.01,2463.4,2463.3,20.89899485]
["bitfinex","ETHUSD",1751349588775,0.01,2463.4,2463.3,21.49579485]
["bitfinex","ETHUSD",1751349591180,0.01,2463.4,2463.3,23.53179485]
["bitfinex","ETHUSD",1751349591693,0.01,2463.4,2463.3,23.53079485]
["bitfinex","ETHUSD",1751349591836,0.01,2463.4,2463.3,26.9232728]
["bitfinex","ETHUSD",1751349592036,0.01,2463.4,2463.3,27.4232728]
["bitfinex","ETHUSD",1751349592362,0.01,2463.4,2463.3,33.25759627]
["bitfinex","ETHUSD",1751349592936,0.01,2463.4,2463.3,26.62359627]
["bitfinex","ETHUSD",1751349593136,0.01,2463.4,2463.3,33.27559627]
["bitfinex","ETHUSD",1751349594562,0.04,2464.8,2463.7,10.0]
["bitfinex","ETHUSD",1751349594765,151.21652531,2465.0,2463.9,10.0]
["bitfinex","ETHUSD",1751349594766,0.05,2464.4,2463.9,10.0]
["bitfinex","ETHUSD",1751349594970,0.05,2464.4,2464.0,4.05836679]
["bitfinex","ETHUSD",1751349595144,0.05,2464.4,2464.0,4.05839418]
["bitfinex","ETHUSD",1751349595334,0.05,2464.4,2464.0,10.71039418]
["bitfinex","ETHUSD",1751349595954,0.05,2464.4,2464.0,4.05839418]
["bitfinex","ETHUSD",1751349596366,0.05,2464.4,2464.0,15.73901745]
["bitfinex","ETHUSD",1751349596670,0.05,2464.4,2464.2,4.0580036]
["bitfinex","ETHUSD",1751349597849,0.05,2464.4,2464.2,4.05810589]
["bitfinex","ETHUSD",1751349598968,0.05,2464.4,2464.1,4.05818814]
["bitfinex","ETHUSD",1751349599271,0.2024,2464.2,2464.1,4.05818814]
["bitfinex","ETHUSD",1751349600235,0.2024,2464.2,2463.9,10.0]
["bitfinex","ETHUSD",1751349600435,0.04,2464.2,2463.8,2.038]
["bitfinex","ETHUSD",1751349600764,0.04,2463.6,2463.0,0.02]
["bitfinex","ETHUSD",1751349601059,0.04,2463.3,2463.0,0.02]
["bitfinex","ETHUSD",1751349601263,18.24852209,2463.5,2463.0,0.02]
["bitfinex","ETHUSD",1751349601264,4.09992448,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751349601450,6.56378976,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751349601632,22.89811323,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751349601837,4.6507488,2462.6,2462.1,0.02]
["bitfinex","ETHUSD",1751349602046,24.93693755,2462.6,2462.1,0.02]
["bitfinex","ETHUSD",1751349602233,4.65140849,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751349602432,10.98573196,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751349602668,19.70273196,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751349602838,29.70273196,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1751349603238,14.65157345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751349603573,4.10173842,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751349604193,14.65173842,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751349604476,14.06239844,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751349604637,32.51176742,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751349604978,4.65305867,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751349605757,7.294,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751349605962,11.35705867,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751349606164,21.35705867,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751349606654,21.35705867,2461.2,2461.0,0.02]
["bitfinex","ETHUSD",1751349606655,14.61322376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751349609455,10.80706544,2461.2,2461.0,0.02]
["bitfinex","ETHUSD",1751349609456,0.04,2461.2,2461.0,0.02]
["bitfinex","ETHUSD",1751349609656,0.04,2461.2,2461.0,4.08337658]
["bitfinex","ETHUSD",1751349609871,7.76446517,2461.6,2461.0,4.08337658]
["bitfinex","ETHUSD",1751349609872,6.706,2461.3,2461.1,4.06311342]
["bitfinex","ETHUSD",1751349610585,6.706,2461.3,2461.1,4.0632096]
["bitfinex","ETHUSD",1751349610790,0.2024,2461.1,2461.0,4.08332601]
["bitfinex","ETHUSD",1751349611469,3.74196881,2461.6,2461.0,0.83868799]
["bitfinex","ETHUSD",1751349611669,0.2024,2461.4,2461.1,4.06312916]
["bitfinex","ETHUSD",1751349611864,14.50843432,2461.6,2461.0,0.02]
["bitfinex","ETHUSD",1751349612066,0.2024,2461.3,2461.0,4.08325134]
["bitfinex","ETHUSD",1751349612300,0.2024,2461.3,2461.1,4.06310523]
["bitfinex","ETHUSD",1751349612790,0.2024,2461.3,2461.1,4.06318481]
["bitfinex","ETHUSD",1751349613193,0.2024,2461.3,2461.1,4.06321502]
["bitfinex","ETHUSD",1751349613366,0.2024,2461.3,2461.0,0.8329]
["bitfinex","ETHUSD",1751349613568,0.2024,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1751349616304,4.10216147,2461.8,2461.1,4.06319751]
["bitfinex","ETHUSD",1751349616305,0.04,2461.8,2461.1,4.06319751]
["bitfinex","ETHUSD",1751349616501,0.2024,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1751349621498,0.2024,2461.4,2461.3,14.83839359]
["bitfinex","ETHUSD",1751349624112,10.76474298,2462.0,2461.3,14.83839359]
["bitfinex","ETHUSD",1751349624113,6.698,2462.0,2461.8,4.06206055]
["bitfinex","ETHUSD",1751349624312,0.2024,2461.8,2461.7,4.0621599]
["bitfinex","ETHUSD",1751349624513,0.2024,2461.8,2461.6,4.06228226]
["bitfinex","ETHUSD",1751349625303,0.2024,2461.8,2461.5,4.06249806]
["bitfinex","ETHUSD",1751349625485,4.102162,2461.8,2461.3,14.06276141]
["bitfinex","ETHUSD",1751349625687,0.2024,2461.5,2461.3,14.06276141]
["bitfinex","ETHUSD",1751349625886,0.2024,2461.5,2461.3,10.0]
["bitfinex","ETHUSD",1751349626407,0.2024,2461.5,2461.3,14.06286209]
["bitfinex","ETHUSD",1751349627219,0.2024,2461.5,2461.3,10.0]
["bitfinex","ETHUSD",1751349628021,0.2024,2461.5,2461.1,15.04569505]
["bitfinex","ETHUSD",1751349628187,0.2024,2461.5,2461.2,4.06305377]
["bitfinex","ETHUSD",1751349628387,0.2024,2461.5,2461.2,4.06305867]
["bitfinex","ETHUSD",1751349628583,19.02053163,2462.6,2461.2,4.06305867]
["bitfinex","ETHUSD",1751349628809,0.2024,2461.5,2461.3,10.0]
["bitfinex","ETHUSD",1751349629008,0.2024,2461.5,2461.3,4.06274562]
["bitfinex","ETHUSD",1751349629319,0.2024,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1751349629526,2.076,2461.8,2461.0,0.02]
["bitfinex","ETHUSD",1751349629817,4.06313734,2461.2,2461.0,0.02]
["bitfinex","ETHUSD",1751349630227,4.06322376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751349630607,4.06298214,2461.3,2461.0,0.02]
["bitfinex","ETHUSD",1751349630990,4.0627785,2461.4,2461.0,0.02]
["bitfinex","ETHUSD",1751349630991,4.06284827,2461.4,2461.0,0.02]
["bitfinex","ETHUSD",1751349631190,4.06260357,2461.5,2461.0,0.02]
["bitfinex","ETHUSD",1751349631391,4.0628022,2461.4,2461.0,0.02]
["bitfinex","ETHUSD",1751349633405,4.06293168,2461.3,2461.0,0.02]
["bitfinex","ETHUSD",1751349633729,4.06306054,2461.2,2461.0,0.02]
["bitfinex","ETHUSD",1751349634231,0.55,2461.6,2461.0,0.02]
["bitfinex","ETHUSD",1751349634405,4.06259029,2461.5,2461.0,14.08327331]
["bitfinex","ETHUSD",1751349634726,4.61240505,2461.6,2461.1,10.0]
["bitfinex","ETHUSD",1751349634928,4.06263938,2461.5,2461.0,5.3939933]
["bitfinex","ETHUSD",1751349635301,4.06256398,2461.5,2461.0,1.33061556]
["bitfinex","ETHUSD",1751349635503,4.06272853,2461.4,2461.1,10.0]
["bitfinex","ETHUSD",1751349635923,4.06297385,2461.3,2461.0,1.33061556]
["bitfinex","ETHUSD",1751349636118,4.06297385,2461.3,2461.0,0.02]
["bitfinex","ETHUSD",1751349636506,4.06322376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751349636701,4.61322376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751349636902,15.58203625,2461.1,2461.0,1e-08]
["bitfinex","ETHUSD",1751349637106,15.58203625,2461.1,2460.9,0.02]
["bitfinex","ETHUSD",1751349637107,14.61338886,2461.0,2460.9,0.02]
["bitfinex","ETHUSD",1751349637338,15.58220135,2461.0,2460.9,0.02]
["bitfinex","ETHUSD",1751349637702,4.06355398,2460.9,2460.8,0.02]
["bitfinex","ETHUSD",1751349638833,4.61355398,2460.9,2460.8,0.02]
["bitfinex","ETHUSD",1751349639702,4.06421459,2460.5,2460.4,0.02]
["bitfinex","ETHUSD",1751349641845,4.06413095,2460.6,2460.4,0.02]
["bitfinex","ETHUSD",1751349642141,4.06421459,2460.5,2460.4,0.02]
["bitfinex","ETHUSD",1751349643016,10.76610985,2460.6,2460.4,0.02]
["bitfinex","ETHUSD",1751349643510,1.21652531,2461.2,2460.4,0.8286]
["bitfinex","ETHUSD",1751349643711,0.2032,2460.5,2460.4,10.8286]
["bitfinex","ETHUSD",1751349644822,4.06343996,2461.0,2460.4,10.8286]
["bitfinex","ETHUSD",1751349644823,4.06348236,2461.0,2460.5,4.06413016]
["bitfinex","ETHUSD",1751349645153,0.2032,2460.7,2460.5,4.06408642]
["bitfinex","ETHUSD",1751349646458,0.2032,2460.7,2460.5,4.06412001]
["bitfinex","ETHUSD",1751349647655,0.2032,2460.7,2460.6,10.0]
["bitfinex","ETHUSD",1751349647950,0.2032,2460.7,2460.6,16.95975656]
["bitfinex","ETHUSD",1751349648479,0.2032,2460.7,2460.6,12.89570715]
["bitfinex","ETHUSD",1751349648677,0.2032,2460.7,2460.6,16.95975656]
["bitfinex","ETHUSD",1751349648838,4.06315106,2461.2,2460.7,4.06374602]
["bitfinex","ETHUSD",1751349649172,0.2024,2460.9,2460.7,4.06374602]
["bitfinex","ETHUSD",1751349649363,0.2024,2460.9,2460.7,6.18641628]
["bitfinex","ETHUSD",1751349650478,0.2024,2460.9,2460.7,2.12267026]
["bitfinex","ETHUSD",1751349650659,0.2024,2460.9,2460.5,10.2032]
["bitfinex","ETHUSD",1751349650660,4.26601418,2460.9,2460.5,10.2032]
["bitfinex","ETHUSD",1751349651093,4.26601418,2460.9,2460.5,4.26740409]
["bitfinex","ETHUSD",1751349651391,4.06372951,2460.8,2460.5,0.2032]
["bitfinex","ETHUSD",1751349651558,0.2032,2460.7,2460.4,0.8286]
["bitfinex","ETHUSD",1751349651789,0.2032,2460.5,2460.4,0.02]
["bitfinex","ETHUSD",1751349652063,4.26580257,2461.0,2460.7,10.0]
["bitfinex","ETHUSD",1751349652376,4.26580257,2461.0,2460.7,11.5047844]
["bitfinex","ETHUSD",1751349652565,0.2024,2461.0,2460.7,11.5047844]
["bitfinex","ETHUSD",1751349653274,0.2024,2461.0,2460.7,5.56858842]
["bitfinex","ETHUSD",1751349654174,4.265797,2461.0,2460.7,1.5047844]
["bitfinex","ETHUSD",1751349654773,0.2024,2461.0,2460.8,0.7521]
["bitfinex","ETHUSD",1751349654984,5.27873386,2461.8,2460.4,4.08433686]
["bitfinex","ETHUSD",1751349654985,0.96805351,2461.7,2461.0,4.81539029]
["bitfinex","ETHUSD",1751349655195,0.2024,2461.6,2461.2,4.0630521]
["bitfinex","ETHUSD",1751349655541,0.2024,2461.6,2461.3,4.06288732]
["bitfinex","ETHUSD",1751349655746,0.2024,2461.6,2461.4,4.06271551]
["bitfinex","ETHUSD",1751349656072,0.2024,2461.6,2461.1,0.2024]
["bitfinex","ETHUSD",1751349656073,0.2024,2461.6,2461.3,4.06279807]
["bitfinex","ETHUSD",1751349656377,0.2024,2461.6,2461.4,4.06264701]
["bitfinex","ETHUSD",1751349656566,0.2024,2461.6,2461.5,0.8191]
["bitfinex","ETHUSD",1751349658167,6.13299679,2461.9,2461.5,0.8191]
["bitfinex","ETHUSD",1751349658168,2.071,2461.9,2461.5,4.88166347]
["bitfinex","ETHUSD",1751349658348,0.2024,2461.7,2461.5,4.88166347]
["bitfinex","ETHUSD",1751349659058,0.2024,2461.7,2461.5,0.8191]
["bitfinex","ETHUSD",1751349660156,0.2024,2461.7,2461.6,11.4881782]
["bitfinex","ETHUSD",1751349660474,0.2024,2462.1,2461.8,10.0]
["bitfinex","ETHUSD",1751349660676,0.2024,2462.1,2461.7,4.06223341]
["bitfinex","ETHUSD",1751349660677,0.2024,2462.1,2461.7,10.0]
["bitfinex","ETHUSD",1751349660865,4.26405619,2462.1,2461.7,10.0]
["bitfinex","ETHUSD",1751349661071,0.2024,2462.1,2461.6,1.6905782]
["bitfinex","ETHUSD",1751349661249,4.06188251,2462.0,2461.6,10.2024]
["bitfinex","ETHUSD",1751349661454,4.26407529,2462.1,2461.6,14.26476398]
["bitfinex","ETHUSD",1751349661675,0.2024,2462.1,2461.6,0.2024]
["bitfinex","ETHUSD",1751349661876,0.2024,2461.9,2461.5,14.88164676]
["bitfinex","ETHUSD",1751349662057,0.2024,2461.9,2461.5,4.88152196]
["bitfinex","ETHUSD",1751349662259,0.2024,2461.9,2461.7,10.0]
["bitfinex","ETHUSD",1751349662580,0.2024,2461.9,2461.6,10.91466063]
["bitfinex","ETHUSD",1751349663374,4.26433865,2461.9,2461.6,0.91466063]
["bitfinex","ETHUSD",1751349663779,4.06207941,2461.8,2461.5,0.8191]
["bitfinex","ETHUSD",1751349664358,4.26439566,2461.9,2461.5,0.8191]
["bitfinex","ETHUSD",1751349664557,4.26439566,2461.9,2461.5,4.88164162]
["bitfinex","ETHUSD",1751349664761,4.26439566,2461.9,2461.5,0.8191]
["bitfinex","ETHUSD",1751349664977,4.26439566,2461.9,2461.5,6.79634061]
["bitfinex","ETHUSD",1751349665184,4.06225715,2461.7,2461.5,2.73379619]
["bitfinex","ETHUSD",1751349665349,4.06225715,2461.7,2461.6,10.0]
["bitfinex","ETHUSD",1751349665683,4.26441197,2461.9,2461.6,10.0]
["bitfinex","ETHUSD",1751349666063,4.06209396,2461.8,2461.6,10.0]
["bitfinex","ETHUSD",1751349666883,0.2024,2461.9,2461.6,10.0]
["bitfinex","ETHUSD",1751349666884,4.06223341,2461.7,2461.6,10.0]
["bitfinex","ETHUSD",1751349667080,0.2024,2461.7,2461.0,0.7915]
["bitfinex","ETHUSD",1751349667255,6.704,2461.8,2460.8,4.26610964]
["bitfinex","ETHUSD",1751349667256,4.06306446,2461.2,2460.8,4.26610964]
["bitfinex","ETHUSD",1751349667452,4.06322376,2461.1,2460.9,10.0]
["bitfinex","ETHUSD",1751349667657,4.0631339,2461.2,2460.8,0.2024]
["bitfinex","ETHUSD",1751349668281,4.0631339,2461.2,2460.8,10.2024]
["bitfinex","ETHUSD",1751349668461,4.06325398,2461.1,2460.8,0.2024]
["bitfinex","ETHUSD",1751349668657,4.06314299,2461.2,2460.8,0.62902625]
["bitfinex","ETHUSD",1751349668885,4.06323663,2461.1,2460.8,10.42662625]
["bitfinex","ETHUSD",1751349669182,0.2024,2461.1,2460.8,10.42662625]
["bitfinex","ETHUSD",1751349669383,0.2024,2461.1,2460.8,14.49031903]
["bitfinex","ETHUSD",1751349669587,0.2024,2461.1,2460.8,0.42662625]
["bitfinex","ETHUSD",1751349669760,4.26567465,2461.1,2460.8,0.42662625]
["bitfinex","ETHUSD",1751349670478,0.2024,2461.1,2460.8,0.44662625]
["bitfinex","ETHUSD",1751349671080,0.2024,2461.1,2460.8,0.26077625]
["bitfinex","ETHUSD",1751349671482,4.26564674,2461.1,2460.8,0.26077625]
["bitfinex","ETHUSD",1751349671658,0.2024,2461.1,2460.8,4.32442242]
["bitfinex","ETHUSD",1751349671864,0.2024,2461.1,2461.0,10.0]
["bitfinex","ETHUSD",1751349672071,0.2024,2461.1,2460.9,10.8327]
["bitfinex","ETHUSD",1751349672772,0.2024,2461.1,2460.9,14.89624755]
["bitfinex","ETHUSD",1751349673174,0.2024,2461.1,2460.9,10.8327]
["bitfinex","ETHUSD",1751349673690,0.2024,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1751349673885,0.2024,2461.4,2461.1,4.06314091]
["bitfinex","ETHUSD",1751349674995,0.01,2461.7,2461.4,4.81797878]
["bitfinex","ETHUSD",1751349675167,0.2024,2461.6,2461.4,4.81797878]
["bitfinex","ETHUSD",1751349675363,0.2024,2461.6,2461.4,0.7553]
["bitfinex","ETHUSD",1751349675558,0.01,2461.7,2461.6,14.06239844]
["bitfinex","ETHUSD",1751349675759,0.01,2461.7,2461.6,23.19876742]
["bitfinex","ETHUSD",1751349675991,0.01,2461.7,2461.6,14.06239844]
["bitfinex","ETHUSD",1751349679890,0.01,2461.7,2461.6,10.0]
["bitfinex","ETHUSD",1751349680096,0.01,2461.7,2461.6,14.06239844]
["bitfinex","ETHUSD",1751349680894,0.01,2461.7,2461.6,10.0]
["bitfinex","ETHUSD",1751349681091,0.01,2461.7,2461.6,14.06239844]
["bitfinex","ETHUSD",1751349683193,0.01,2461.7,2461.6,10.0]
["bitfinex","ETHUSD",1751349683491,4.07223341,2461.7,2461.6,10.0]
["bitfinex","ETHUSD",1751349683666,0.01,2461.7,2461.6,10.0]
["bitfinex","ETHUSD",1751349684466,4.07223341,2461.7,2461.6,10.0]
["bitfinex","ETHUSD",1751349684668,0.01,2461.7,2461.6,10.0]
["bitfinex","ETHUSD",1751349685496,4.07223341,2461.7,2461.6,10.0]
["bitfinex","ETHUSD",1751349685699,0.01,2461.7,2461.1,4.06314827]
["bitfinex","ETHUSD",1751349685898,0.01,2461.7,2461.0,12.893]
["bitfinex","ETHUSD",1751349685899,4.26513511,2461.4,2461.0,7.508]
["bitfinex","ETHUSD",1751349686285,0.2024,2461.4,2461.0,11.57138459]
["bitfinex","ETHUSD",1751349686795,4.26513508,2461.4,2461.0,11.57138459]
["bitfinex","ETHUSD",1751349687176,0.2024,2461.4,2461.0,11.57138459]
["bitfinex","ETHUSD",1751349687709,0.2024,2461.4,2461.1,10.0]
["bitfinex","ETHUSD",1751349688496,0.2024,2461.4,2461.1,14.06317065]
["bitfinex","ETHUSD",1751349689097,0.2024,2461.4,2461.3,10.0]
["bitfinex","ETHUSD",1751349689610,0.2024,2461.4,2461.1,14.06314161]
["bitfinex","ETHUSD",1751349690608,0.2024,2461.4,2461.1,10.0]
["bitfinex","ETHUSD",1751349692891,4.26513491,2461.4,2461.1,10.0]
["bitfinex","ETHUSD",1751349693206,0.2024,2461.4,2461.1,10.0]
["bitfinex","ETHUSD",1751349693414,0.2024,2461.4,2461.1,14.06321885]
["bitfinex","ETHUSD",1751349693585,0.2024,2461.4,2461.1,10.0]
["bitfinex","ETHUSD",1751349693789,4.26513454,2461.4,2461.1,10.0]
["bitfinex","ETHUSD",1751349695117,4.27513454,2461.4,2461.1,10.0]
["bitfinex","ETHUSD",1751349698411,0.2124,2461.4,2461.1,10.0]
["bitfinex","ETHUSD",1751349698791,0.2124,2461.4,2461.1,14.06322012]
["bitfinex","ETHUSD",1751349699386,0.2124,2461.4,2461.1,10.0]
["bitfinex","ETHUSD",1751349699888,0.2124,2461.4,2461.1,16.34368619]
["bitfinex","ETHUSD",1751349702428,4.27515498,2461.4,2461.1,16.34368619]
["bitfinex","ETHUSD",1751349702723,4.06291815,2461.3,2461.1,16.34368619]
["bitfinex","ETHUSD",1751349703290,4.27521574,2461.4,2461.1,16.34368619]
["bitfinex","ETHUSD",1751349703493,4.27521574,2461.4,2461.1,10.0]
["bitfinex","ETHUSD",1751349703694,4.07279459,2461.4,2460.8,10.42734103]
["bitfinex","ETHUSD",1751349703931,4.07279459,2461.4,2460.9,16.667]
["bitfinex","ETHUSD",1751349703932,4.26552877,2461.2,2460.9,16.667]
["bitfinex","ETHUSD",1751349704510,4.06324272,2461.1,2460.9,10.0]
["bitfinex","ETHUSD",1751349705216,0.2024,2461.0,2460.9,10.0]
["bitfinex","ETHUSD",1751349706335,0.2024,2461.0,2460.9,14.06355398]
["bitfinex","ETHUSD",1751349707419,0.2024,2461.0,2460.9,10.0]
["bitfinex","ETHUSD",1751349708814,4.06308015,2461.2,2460.9,10.0]
["bitfinex","ETHUSD",1751349709014,4.06299366,2461.3,2460.9,10.0]
["bitfinex","ETHUSD",1751349709205,4.06306398,2461.2,2460.9,10.0]
["bitfinex","ETHUSD",1751349709632,4.06305867,2461.2,2460.9,10.0]
["bitfinex","ETHUSD",1751349709931,4.06322987,2461.1,2460.9,10.0]
["bitfinex","ETHUSD",1751349710329,4.06319054,2461.2,2460.9,10.0]
["bitfinex","ETHUSD",1751349710828,4.06323252,2461.1,2460.9,10.0]
["bitfinex","ETHUSD",1751349711035,4.06338886,2461.0,2460.9,10.0]
["bitfinex","ETHUSD",1751349711810,4.06331625,2461.1,2460.9,10.0]
["bitfinex","ETHUSD",1751349712830,4.06310725,2461.2,2460.9,10.0]
["bitfinex","ETHUSD",1751349713435,4.0631561,2461.2,2460.9,10.0]
["bitfinex","ETHUSD",1751349713939,4.06295309,2461.3,2460.9,10.0]
["bitfinex","ETHUSD",1751349713940,4.06322415,2461.1,2460.9,10.0]
["bitfinex","ETHUSD",1751349714940,4.06322415,2461.1,2460.8,10.02]
["bitfinex","ETHUSD",1751349715129,4.06339217,2461.0,2460.8,10.02]
["bitfinex","ETHUSD",1751349715331,4.06330334,2461.1,2460.8,10.02]
["bitfinex","ETHUSD",1751349716042,4.06341493,2461.0,2460.8,10.02]
["bitfinex","ETHUSD",1751349717222,4.06331933,2461.1,2460.8,10.02]
["bitfinex","ETHUSD",1751349717422,4.06340334,2461.0,2460.8,10.02]
["bitfinex","ETHUSD",1751349717621,4.06323982,2461.1,2460.8,10.02]
["bitfinex","ETHUSD",1751349718245,4.06339219,2461.0,2460.8,10.02]
["bitfinex","ETHUSD",1751349720354,4.06355398,2460.9,2460.8,10.02]
["bitfinex","ETHUSD",1751349720639,4.06355398,2460.9,2460.8,0.02]
["bitfinex","ETHUSD",1751349724583,4.61355398,2460.9,2460.8,0.02]
["bitfinex","ETHUSD",1751349725252,4.06419395,2460.6,2460.4,0.02]
["bitfinex","ETHUSD",1751349725968,4.06421459,2460.5,2460.4,0.02]
["bitfinex","ETHUSD",1751349726362,4.06408801,2460.6,2460.4,0.02]
["bitfinex","ETHUSD",1751349726563,4.0639505,2460.7,2460.4,0.02]
["bitfinex","ETHUSD",1751349726941,4.0727563,2461.4,2460.6,6.34368619]
["bitfinex","ETHUSD",1751349726942,4.06362747,2460.9,2460.6,6.34368619]
["bitfinex","ETHUSD",1751349727141,10.70862747,2460.9,2460.6,6.34368619]
["bitfinex","ETHUSD",1751349727758,4.06362747,2460.9,2460.6,6.34368619]
["bitfinex","ETHUSD",1751349728087,10.70946859,2461.0,2460.6,6.34368619]
["bitfinex","ETHUSD",1751349728453,4.06356546,2460.9,2460.6,6.34368619]
["bitfinex","ETHUSD",1751349730074,6.646,2461.0,2460.6,6.34368619]
["bitfinex","ETHUSD",1751349730266,4.06329014,2461.1,2460.8,6.34368619]
["bitfinex","ETHUSD",1751349730586,0.2024,2460.7,2460.6,6.34368619]
["bitfinex","ETHUSD",1751349731154,0.2024,2460.7,2460.6,10.4077356]
["bitfinex","ETHUSD",1751349731780,0.2024,2460.8,2460.6,10.40764833]
["bitfinex","ETHUSD",1751349732145,0.2024,2460.8,2460.6,6.34368619]
["bitfinex","ETHUSD",1751349732647,0.2024,2460.8,2460.6,10.40771525]
["bitfinex","ETHUSD",1751349732973,0.2024,2460.8,2460.6,6.34368619]
["bitfinex","ETHUSD",1751349733274,0.2024,2460.8,2460.6,10.40771383]
["bitfinex","ETHUSD",1751349736448,0.56,2461.4,2460.8,4.83232667]
["bitfinex","ETHUSD",1751349736449,5.04586864,2461.4,2460.8,4.83232667]
["bitfinex","ETHUSD",1751349736649,0.2024,2461.0,2460.9,6.34368619]
["bitfinex","ETHUSD",1751349738283,0.2024,2461.0,2460.8,0.7687]
["bitfinex","ETHUSD",1751349738465,4.26587088,2461.0,2460.7,6.34368619]
["bitfinex","ETHUSD",1751349739060,0.2024,2461.0,2460.6,10.794]
["bitfinex","ETHUSD",1751349739261,0.2024,2460.8,2460.6,10.794]
["bitfinex","ETHUSD",1751349739470,4.26612987,2460.8,2460.6,10.794]
["bitfinex","ETHUSD",1751349740057,4.06388426,2460.7,2460.6,10.794]
["bitfinex","ETHUSD",1751349740484,4.06388426,2460.7,2460.5,10.0]
["bitfinex","ETHUSD",1751349740690,4.26615781,2460.8,2460.4,0.02]
["bitfinex","ETHUSD",1751349740691,4.2672679,2460.6,2460.4,0.02]
["bitfinex","ETHUSD",1751349741296,4.06421459,2460.5,2460.4,0.02]
["bitfinex","ETHUSD",1751349741657,4.06414262,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751349744891,1.62847893,2461.4,2460.5,0.02]
["bitfinex","ETHUSD",1751349745089,0.55,2461.1,2460.6,6.34368619]
["bitfinex","ETHUSD",1751349745289,4.0638469,2460.8,2460.6,6.34368619]
["bitfinex","ETHUSD",1751349746260,4.06372054,2460.8,2460.6,6.34368619]
["bitfinex","ETHUSD",1751349747268,0.2024,2460.8,2460.6,6.34368619]
["bitfinex","ETHUSD",1751349747669,4.26613122,2460.8,2460.6,6.34368619]
["bitfinex","ETHUSD",1751349748377,0.2024,2460.8,2460.6,6.34368619]
["bitfinex","ETHUSD",1751349749504,4.26614611,2460.8,2460.6,6.34368619]
["bitfinex","ETHUSD",1751349751998,4.06388426,2460.7,2460.5,0.829]
["bitfinex","ETHUSD",1751349752203,4.06404941,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751349762689,4.61404941,2460.6,2460.5,1e-08]
["bitfinex","ETHUSD",1751349762892,4.81741459,2460.5,2460.4,0.02]
["bitfinex","ETHUSD",1751349765407,4.06437977,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751349765794,10.71037977,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751349779230,6.11472862,2460.8,2460.3,0.02]
["bitfinex","ETHUSD",1751349779231,0.01,2460.8,2460.3,0.02]
["bitfinex","ETHUSD",1751349779452,4.06428102,2460.5,2460.3,0.02]
["bitfinex","ETHUSD",1751349779732,6.646,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751349780637,4.06388643,2460.7,2460.3,6.36368619]
["bitfinex","ETHUSD",1751349780822,0.2032,2460.4,2460.3,6.36368619]
["bitfinex","ETHUSD",1751349781025,0.2032,2460.4,2460.3,10.42823116]
["bitfinex","ETHUSD",1751349781633,0.2032,2460.4,2460.3,6.36368619]
["bitfinex","ETHUSD",1751349785004,0.2032,2460.4,2460.3,10.42823116]
["bitfinex","ETHUSD",1751349785407,0.01,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1751349785723,0.01,2460.8,2460.6,11.22699123]
["bitfinex","ETHUSD",1751349786530,0.01,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1751349786736,0.01,2460.8,2460.7,11.20527045]
["bitfinex","ETHUSD",1751349786909,0.01,2460.8,2460.7,13.752508]
["bitfinex","ETHUSD",1751349788243,0.01,2460.8,2460.7,9.68862374]
["bitfinex","ETHUSD",1751349788420,0.01,2460.8,2460.7,13.752508]
["bitfinex","ETHUSD",1751349790142,0.01,2460.8,2460.7,0.7977]
["bitfinex","ETHUSD",1751349791023,0.01,2460.8,2460.7,4.86158426]
["bitfinex","ETHUSD",1751349794051,0.01,2461.4,2460.9,4.06355398]
["bitfinex","ETHUSD",1751349794359,0.01,2461.4,2461.3,21.18387978]
["bitfinex","ETHUSD",1751349794518,0.01,2461.4,2461.3,30.35257009]
["bitfinex","ETHUSD",1751349794727,0.01,2461.4,2461.3,30.55497009]
["bitfinex","ETHUSD",1751349795423,0.01,2461.4,2461.3,30.85807218]
["bitfinex","ETHUSD",1751349797262,0.01,2461.4,2461.3,28.63177859]
["bitfinex","ETHUSD",1751349797953,0.01,2461.4,2461.3,30.65467218]
["bitfinex","ETHUSD",1751349798553,0.01,2461.4,2461.3,24.21407218]
["bitfinex","ETHUSD",1751349798757,0.01,2461.4,2461.3,32.89707218]
["bitfinex","ETHUSD",1751349799644,0.01,2461.7,2461.4,14.06272852]
["bitfinex","ETHUSD",1751349799863,0.01,2461.7,2461.4,18.89875276]
["bitfinex","ETHUSD",1751349800244,0.01,2461.7,2461.6,4.81949844]
["bitfinex","ETHUSD",1751349800446,0.01,2461.7,2461.6,17.80618463]
["bitfinex","ETHUSD",1751349800770,0.01,2461.7,2461.6,18.00858463]
["bitfinex","ETHUSD",1751349802038,0.01,2461.7,2461.6,11.36558463]
["bitfinex","ETHUSD",1751349802342,0.01,2461.7,2461.6,18.92833009]
["bitfinex","ETHUSD",1751349804285,0.01,2461.7,2461.6,22.99072853]
["bitfinex","ETHUSD",1751349806771,0.01,2461.7,2461.6,18.92833009]
["bitfinex","ETHUSD",1751349806949,0.01,2461.7,2461.6,16.68593009]
["bitfinex","ETHUSD",1751349807149,0.01,2461.7,2461.6,23.74178619]
["bitfinex","ETHUSD",1751349807657,0.01,2461.7,2461.6,16.641]
["bitfinex","ETHUSD",1751349808058,0.01,2461.7,2461.6,10.0]
["bitfinex","ETHUSD",1751349808260,0.01,2461.7,2461.6,16.641]
["bitfinex","ETHUSD",1751349809376,4.07223341,2461.7,2461.6,16.641]
["bitfinex","ETHUSD",1751349810049,0.01,2461.7,2461.6,16.641]
["bitfinex","ETHUSD",1751349810669,0.2024,2461.6,2461.2,1.0263]
["bitfinex","ETHUSD",1751349810881,4.06264048,2461.5,2461.2,6.641]
["bitfinex","ETHUSD",1751349811054,4.26504048,2461.5,2461.3,10.0]
["bitfinex","ETHUSD",1751349811451,4.26504048,2461.5,2461.1,10.0]
["bitfinex","ETHUSD",1751349811652,4.26504048,2461.5,2461.3,10.0]
["bitfinex","ETHUSD",1751349812251,0.2024,2461.5,2461.3,10.0]
["bitfinex","ETHUSD",1751349812654,0.2024,2461.5,2461.3,14.06282785]
["bitfinex","ETHUSD",1751349812855,0.2024,2461.5,2461.4,6.34368619]
["bitfinex","ETHUSD",1751349813074,0.2024,2461.5,2461.4,11.19331471]
["bitfinex","ETHUSD",1751349813353,0.01,2461.7,2461.4,13.77158619]
["bitfinex","ETHUSD",1751349813554,4.07226414,2461.7,2461.4,13.77158619]
["bitfinex","ETHUSD",1751349813774,0.01,2461.7,2461.4,13.77158619]
["bitfinex","ETHUSD",1751349814887,4.06246822,2461.6,2461.4,6.641]
["bitfinex","ETHUSD",1751349815083,4.06246822,2461.6,2461.4,6.661]
["bitfinex","ETHUSD",1751349815288,4.06246822,2461.6,2461.4,0.02]
["bitfinex","ETHUSD",1751349815885,4.07232185,2461.7,2461.4,0.02]
["bitfinex","ETHUSD",1751349816587,0.01,2461.7,2461.5,6.34368619]
["bitfinex","ETHUSD",1751349816793,0.01,2461.7,2461.6,0.777]
["bitfinex","ETHUSD",1751349817487,4.07223341,2461.7,2461.6,0.777]
["bitfinex","ETHUSD",1751349817659,0.01,2461.7,2461.5,6.34368619]
["bitfinex","ETHUSD",1751349818388,4.07225932,2461.7,2461.5,6.34368619]
["bitfinex","ETHUSD",1751349818698,4.06239844,2461.6,2461.5,6.34368619]
["bitfinex","ETHUSD",1751349818902,4.07230233,2461.7,2461.5,6.34368619]
["bitfinex","ETHUSD",1751349819888,4.07230233,2461.7,2461.4,0.7839]
["bitfinex","ETHUSD",1751349821693,0.01,2461.7,2461.4,0.7839]
["bitfinex","ETHUSD",1751349821893,4.07223497,2461.7,2461.4,0.7839]
["bitfinex","ETHUSD",1751349822998,4.06247562,2461.6,2461.4,0.02]
["bitfinex","ETHUSD",1751349823978,4.07231169,2461.7,2461.4,0.02]
["bitfinex","ETHUSD",1751349826369,0.01,2461.7,2461.6,14.06239844]
["bitfinex","ETHUSD",1751349826565,0.01,2461.7,2461.6,14.88239844]
["bitfinex","ETHUSD",1751349826968,0.01,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1751349827167,0.01,2462.2,2462.1,27.82785964]
["bitfinex","ETHUSD",1751349829772,0.01,2462.2,2462.1,28.02707213]
["bitfinex","ETHUSD",1751349829977,0.01,2462.2,2462.1,31.4397499]
["bitfinex","ETHUSD",1751349830503,0.01,2462.2,2462.1,31.9397499]
["bitfinex","ETHUSD",1751349830875,0.01,2462.2,2462.1,31.4397499]
["bitfinex","ETHUSD",1751349831605,0.01,2462.2,2462.1,33.4767499]
["bitfinex","ETHUSD",1751349831978,0.01,2462.2,2462.1,33.27753741]
["bitfinex","ETHUSD",1751349833212,0.01,2462.2,2462.1,24.60053741]
["bitfinex","ETHUSD",1751349833400,0.01,2462.2,2462.1,33.27753741]
["bitfinex","ETHUSD",1751349835301,0.01,2462.2,2462.1,33.47785914]
["bitfinex","ETHUSD",1751349836313,0.01,2462.2,2462.1,33.68025914]
["bitfinex","ETHUSD",1751349837519,0.01,2462.2,2462.1,34.18025914]
["bitfinex","ETHUSD",1751349842426,0.01,2462.2,2462.1,27.54125914]
["bitfinex","ETHUSD",1751349842611,0.01,2462.2,2462.1,34.17825914]
["bitfinex","ETHUSD",1751349842800,0.01,2462.2,2462.1,33.67825914]
["bitfinex","ETHUSD",1751349848144,0.01,2462.2,2462.1,34.17825914]
["bitfinex","ETHUSD",1751349848500,0.01,2462.2,2462.1,33.67825914]
["bitfinex","ETHUSD",1751349849745,0.01,2462.2,2462.1,33.67725914]
["bitfinex","ETHUSD",1751349850335,0.01,2462.2,2462.1,25.00325914]
["bitfinex","ETHUSD",1751349850513,0.01,2462.2,2462.1,27.24365964]
["bitfinex","ETHUSD",1751349850914,0.01,2462.2,2462.1,7.7487726]
["bitfinex","ETHUSD",1751349851114,0.01,2462.2,2462.1,6.636]
["bitfinex","ETHUSD",1751349851327,0.01,2462.2,2462.1,10.69757345]
["bitfinex","ETHUSD",1751349852144,0.01,2462.2,2462.1,6.636]
["bitfinex","ETHUSD",1751349853306,0.01,2462.2,2462.0,6.636]
["bitfinex","ETHUSD",1751349854043,0.01,2462.2,2462.0,10.69770628]
["bitfinex","ETHUSD",1751349855303,0.01,2462.2,2462.0,6.636]
["bitfinex","ETHUSD",1751349856499,0.01,2462.1,2462.0,10.69773842]
["bitfinex","ETHUSD",1751349857245,0.01,2462.1,2462.0,6.636]
["bitfinex","ETHUSD",1751349857402,0.01,2462.1,2462.0,10.69773842]
["bitfinex","ETHUSD",1751349857603,0.01,2462.1,2462.0,6.636]
["bitfinex","ETHUSD",1751349857803,0.01,2462.1,2462.0,10.69773842]
["bitfinex","ETHUSD",1751349858626,0.01,2462.1,2462.0,11.48633842]
["bitfinex","ETHUSD",1751349866122,0.01,2462.1,2462.0,10.69773842]
["bitfinex","ETHUSD",1751349867255,0.01,2462.1,2462.0,10.69673842]
["bitfinex","ETHUSD",1751349868530,0.01,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751349868741,0.01,2462.1,2462.0,10.69673842]
["bitfinex","ETHUSD",1751349870451,0.01,2462.1,2462.0,10.71673842]
["bitfinex","ETHUSD",1751349870649,0.01,2462.1,2462.0,6.655]
["bitfinex","ETHUSD",1751349871256,0.01,2462.1,2462.0,10.71673842]
["bitfinex","ETHUSD",1751349871766,0.01,2462.1,2462.0,6.655]
["bitfinex","ETHUSD",1751349872063,0.01,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751349872260,4.47972443,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751349872460,4.26414384,2462.0,2461.8,6.635]
["bitfinex","ETHUSD",1751349872663,4.26414384,2462.0,2461.6,2.037]
["bitfinex","ETHUSD",1751349872664,4.26414384,2462.0,2461.7,6.635]
["bitfinex","ETHUSD",1751349873872,4.26414384,2462.0,2461.5,4.26486834]
["bitfinex","ETHUSD",1751349874035,0.01,2461.9,2461.6,6.635]
["bitfinex","ETHUSD",1751349875139,0.01,2461.9,2461.7,4.06216495]
["bitfinex","ETHUSD",1751349875640,0.01,2461.9,2461.6,10.69730124]
["bitfinex","ETHUSD",1751349876159,0.01,2461.9,2461.7,4.06220552]
["bitfinex","ETHUSD",1751349876566,0.01,2461.9,2461.6,10.69730552]
["bitfinex","ETHUSD",1751349877265,4.07199669,2461.9,2461.6,6.635]
["bitfinex","ETHUSD",1751349877431,4.07199669,2461.9,2461.5,8.58308619]
["bitfinex","ETHUSD",1751349877628,0.01,2461.9,2461.4,0.02]
["bitfinex","ETHUSD",1751349877832,0.2024,2461.7,2461.4,0.02]
["bitfinex","ETHUSD",1751349878064,4.06256347,2461.5,2461.4,0.02]
["bitfinex","ETHUSD",1751349878246,4.07256347,2461.5,2461.4,0.02]
["bitfinex","ETHUSD",1751349878449,0.01,2461.5,2461.4,0.02]
["bitfinex","ETHUSD",1751349880271,4.07256347,2461.5,2461.4,0.02]
["bitfinex","ETHUSD",1751349881662,0.01,2461.5,2461.4,0.02]
["bitfinex","ETHUSD",1751349883668,4.07256347,2461.5,2461.4,0.02]
["bitfinex","ETHUSD",1751349884053,0.01,2461.5,2461.4,0.02]
["bitfinex","ETHUSD",1751349884257,4.07256347,2461.5,2461.4,0.02]
["bitfinex","ETHUSD",1751349885369,0.01,2461.5,2461.4,0.02]
["bitfinex","ETHUSD",1751349887879,4.07256347,2461.5,2461.4,0.02]
["bitfinex","ETHUSD",1751349888058,0.01,2461.5,2461.4,0.02]
["bitfinex","ETHUSD",1751349889171,4.07246987,2461.6,2461.4,0.02]
["bitfinex","ETHUSD",1751349890666,4.07252238,2461.6,2461.4,0.02]
["bitfinex","ETHUSD",1751349890871,4.06256347,2461.5,2461.4,0.02]
["bitfinex","ETHUSD",1751349893170,4.07256347,2461.5,2461.4,0.02]
["bitfinex","ETHUSD",1751349899374,10.70756347,2461.5,2461.4,0.02]
["bitfinex","ETHUSD",1751349900404,10.70756347,2461.5,2461.0,0.02]
["bitfinex","ETHUSD",1751349900405,4.06322376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751349900599,4.26562376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751349900968,0.2024,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751349901504,4.26562376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751349902820,4.27562376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751349905106,10.90962376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751349912929,11.25722376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751349913095,4.06355398,2460.9,2460.8,0.02]
["bitfinex","ETHUSD",1751349913290,10.70755398,2460.9,2460.8,0.02]
["bitfinex","ETHUSD",1751349919842,0.01,2460.9,2460.8,0.02]
["bitfinex","ETHUSD",1751349920044,10.70755398,2460.9,2460.8,0.02]
["bitfinex","ETHUSD",1751349921362,0.01,2460.9,2460.8,0.02]
["bitfinex","ETHUSD",1751349921658,6.644,2460.9,2460.8,0.02]
["bitfinex","ETHUSD",1751349921835,0.01,2460.9,2460.8,0.02]
["bitfinex","ETHUSD",1751349922040,6.644,2460.9,2460.8,0.02]
["bitfinex","ETHUSD",1751349922637,0.01,2460.9,2460.8,0.02]
["bitfinex","ETHUSD",1751349923058,0.03,2461.0,2460.9,0.8165]
["bitfinex","ETHUSD",1751349923241,0.2324,2461.0,2460.9,0.8165]
["bitfinex","ETHUSD",1751349923867,0.2324,2461.0,2460.9,4.88005398]
["bitfinex","ETHUSD",1751349924937,0.2324,2461.0,2460.9,0.8165]
["bitfinex","ETHUSD",1751349925151,0.2324,2461.0,2460.9,4.88005398]
["bitfinex","ETHUSD",1751349925546,0.2324,2461.0,2460.9,5.77641992]
["bitfinex","ETHUSD",1751349925751,0.03,2461.0,2460.9,5.77641992]
["bitfinex","ETHUSD",1751349925971,0.03,2461.0,2460.9,5.97881992]
["bitfinex","ETHUSD",1751349931641,0.03,2461.0,2460.9,1.91526594]
["bitfinex","ETHUSD",1751349931841,0.03,2461.0,2460.9,0.8165]
["bitfinex","ETHUSD",1751349937179,0.03,2461.0,2460.9,4.88005398]
["bitfinex","ETHUSD",1751349938194,0.03,2461.0,2460.9,0.8165]
["bitfinex","ETHUSD",1751349938375,0.03,2461.0,2460.9,4.88005398]
["bitfinex","ETHUSD",1751349938575,0.03,2461.0,2460.9,0.8165]
["bitfinex","ETHUSD",1751349940593,0.03,2461.0,2460.8,0.02]
["bitfinex","ETHUSD",1751349941596,0.03,2461.0,2460.8,4.08367826]
["bitfinex","ETHUSD",1751349941784,0.03,2461.0,2460.8,2.79958503]
["bitfinex","ETHUSD",1751349942365,0.03,2461.0,2460.8,0.02]
["bitfinex","ETHUSD",1751349942706,4.09354622,2461.0,2460.8,0.02]
["bitfinex","ETHUSD",1751349942861,4.26595398,2460.9,2460.8,0.02]
["bitfinex","ETHUSD",1751349944593,4.27595398,2460.9,2460.8,0.02]
["bitfinex","ETHUSD",1751349950182,4.82595398,2460.9,2460.8,0.02]
["bitfinex","ETHUSD",1751349950772,11.16964017,2460.9,2460.8,0.02]
["bitfinex","ETHUSD",1751349950973,4.06404941,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751349951286,10.69404941,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751349951914,17.0377356,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751349952373,17.5977356,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751349953816,11.25404941,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751349954807,4.62404941,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751349955017,11.25404941,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751349956182,4.62404941,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751349956393,11.25404941,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751349958614,4.07404941,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751349958797,10.70404941,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751349961331,11.25404941,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751349961997,4.62404941,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751349962196,0.01,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751349962617,10.70304941,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751349965290,11.25304941,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751349965892,4.81741459,2460.5,2460.4,0.02]
["bitfinex","ETHUSD",1751349967134,14.82741459,2460.5,2460.4,0.02]
["bitfinex","ETHUSD",1751349967343,4.61471018,2460.2,2460.1,0.02]
["bitfinex","ETHUSD",1751349967544,21.24371018,2460.2,2460.1,0.02]
["bitfinex","ETHUSD",1751349968516,4.06471018,2460.2,2460.1,0.02]
["bitfinex","ETHUSD",1751349968845,10.69371018,2460.2,2460.1,0.02]
["bitfinex","ETHUSD",1751349969258,11.24371018,2460.2,2460.1,0.02]
["bitfinex","ETHUSD",1751349971411,21.24371018,2460.2,2460.1,0.02]
["bitfinex","ETHUSD",1751349971750,4.06504065,2460.0,2459.9,0.01]
["bitfinex","ETHUSD",1751349972045,11.25404065,2460.0,2459.9,0.01]
["bitfinex","ETHUSD",1751349972912,10.70404065,2460.0,2459.9,0.01]
["bitfinex","ETHUSD",1751349974347,10.70404065,2460.0,2459.6,0.02]
["bitfinex","ETHUSD",1751349974348,4.2684059,2459.9,2459.6,0.02]
["bitfinex","ETHUSD",1751349977953,4.2784059,2459.9,2459.6,0.02]
["bitfinex","ETHUSD",1751349981152,10.9074059,2459.9,2459.6,0.02]
["bitfinex","ETHUSD",1751349981859,6.8422,2459.9,2459.8,0.8169]
["bitfinex","ETHUSD",1751349982067,6.8622,2459.9,2459.8,0.8169]
["bitfinex","ETHUSD",1751349982371,0.2332,2459.9,2459.8,0.8169]
["bitfinex","ETHUSD",1751349988068,4.2984059,2459.9,2459.8,0.8169]
["bitfinex","ETHUSD",1751349991772,0.2332,2459.9,2459.8,0.8169]
["bitfinex","ETHUSD",1751349995563,0.2332,2459.9,2459.8,4.88227116]
["bitfinex","ETHUSD",1751349997481,0.2332,2459.9,2459.8,0.8169]
["bitfinex","ETHUSD",1751349999393,0.2332,2459.9,2459.8,5.77906988]
["bitfinex","ETHUSD",1751349999908,0.03,2459.9,2459.8,5.98226988]
["bitfinex","ETHUSD",1751350002373,0.03,2459.9,2459.8,15.98226988]
["bitfinex","ETHUSD",1751350004970,0.03,2459.9,2459.8,22.60726988]
["bitfinex","ETHUSD",1751350013817,0.03,2459.9,2459.8,15.98226988]
["bitfinex","ETHUSD",1751350013987,0.03,2459.9,2459.8,21.70947116]
["bitfinex","ETHUSD",1751350017220,0.03,2459.9,2459.8,15.08547116]
["bitfinex","ETHUSD",1751350017389,0.03,2459.9,2459.8,21.70847116]
["bitfinex","ETHUSD",1751350017717,0.03,2459.9,2459.8,15.08547116]
["bitfinex","ETHUSD",1751350017916,0.03,2459.9,2459.8,21.70847116]
["bitfinex","ETHUSD",1751350018215,0.03,2459.9,2459.8,25.12503275]
["bitfinex","ETHUSD",1751350018716,0.03,2459.9,2459.8,4.28857116]
["bitfinex","ETHUSD",1751350018916,0.03,2459.9,2459.8,10.91157116]
["bitfinex","ETHUSD",1751350020119,0.03,2459.9,2459.8,0.2232]
["bitfinex","ETHUSD",1751350020323,0.03,2459.9,2459.8,10.91157116]
["bitfinex","ETHUSD",1751350022919,0.03,2459.9,2459.8,11.70297116]
["bitfinex","ETHUSD",1751350023101,0.03,2459.9,2459.8,13.91618172]
["bitfinex","ETHUSD",1751350027212,0.03,2459.9,2459.8,20.25986791]
["bitfinex","ETHUSD",1751350027603,0.03,2459.9,2459.8,30.25986791]
["bitfinex","ETHUSD",1751350027807,0.03,2459.9,2459.8,30.80986791]
["bitfinex","ETHUSD",1751350028003,0.02,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1751350029204,0.02,2460.8,2460.7,19.23607871]
["bitfinex","ETHUSD",1751350029407,0.02,2460.8,2460.7,19.43847871]
["bitfinex","ETHUSD",1751350030419,0.02,2460.8,2460.7,6.47379252]
["bitfinex","ETHUSD",1751350030595,0.02,2460.8,2460.7,6.621]
["bitfinex","ETHUSD",1751350031026,0.02,2460.8,2460.5,0.51544449]
["bitfinex","ETHUSD",1751350031327,0.02,2460.8,2460.5,4.26740273]
["bitfinex","ETHUSD",1751350031528,0.02,2460.8,2460.5,0.2032]
["bitfinex","ETHUSD",1751350031722,4.08372826,2460.8,2460.5,0.2032]
["bitfinex","ETHUSD",1751350031917,4.06390055,2460.7,2460.2,6.86073072]
["bitfinex","ETHUSD",1751350032104,4.26630055,2460.7,2460.3,16.8232]
["bitfinex","ETHUSD",1751350032306,4.26630055,2460.7,2460.3,10.2032]
["bitfinex","ETHUSD",1751350033639,4.2663826,2460.7,2460.3,0.2032]
["bitfinex","ETHUSD",1751350033843,4.69602589,2460.6,2460.2,6.09270029]
["bitfinex","ETHUSD",1751350034041,0.2032,2460.6,2460.3,4.06450349]
["bitfinex","ETHUSD",1751350034839,0.2032,2460.6,2460.2,6.09264454]
["bitfinex","ETHUSD",1751350035501,4.06421459,2460.5,2460.1,0.2032]
["bitfinex","ETHUSD",1751350035710,4.6741456,2460.4,2459.9,10.88837869]
["bitfinex","ETHUSD",1751350035953,4.26772414,2460.4,2459.9,10.88837869]
["bitfinex","ETHUSD",1751350036246,4.26772414,2460.4,2459.9,11.19565119]
["bitfinex","ETHUSD",1751350036447,4.06457026,2460.3,2459.9,4.57565119]
["bitfinex","ETHUSD",1751350036614,4.06457026,2460.3,2459.9,10.5104725]
["bitfinex","ETHUSD",1751350036817,4.26767014,2460.4,2459.9,14.57565261]
["bitfinex","ETHUSD",1751350037033,4.06455263,2460.3,2459.9,4.26838011]
["bitfinex","ETHUSD",1751350037426,4.06455263,2460.3,2459.9,0.2032]
["bitfinex","ETHUSD",1751350037741,4.06478641,2460.2,2459.8,0.02]
["bitfinex","ETHUSD",1751350037945,0.2032,2460.0,2459.8,0.02]
["bitfinex","ETHUSD",1751350039044,0.2032,2460.0,2459.8,4.08535761]
["bitfinex","ETHUSD",1751350039934,0.2032,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1751350041049,0.2032,2460.0,2459.9,12.52032988]
["bitfinex","ETHUSD",1751350041349,0.2032,2460.5,2460.2,4.06461345]
["bitfinex","ETHUSD",1751350042916,0.2032,2460.5,2460.3,4.06452646]
["bitfinex","ETHUSD",1751350043255,0.2032,2460.5,2460.3,4.06440529]
["bitfinex","ETHUSD",1751350043419,0.2032,2460.5,2460.3,4.06441127]
["bitfinex","ETHUSD",1751350043942,0.02,2460.6,2460.3,4.06441127]
["bitfinex","ETHUSD",1751350043943,0.02,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1751350045041,0.02,2460.6,2460.3,11.95321445]
["bitfinex","ETHUSD",1751350045209,0.02,2460.6,2460.4,4.06435631]
["bitfinex","ETHUSD",1751350045610,0.02,2460.6,2460.4,4.06430745]
["bitfinex","ETHUSD",1751350046144,0.02,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1751350046346,0.02,2460.6,2460.4,4.06431474]
["bitfinex","ETHUSD",1751350046646,0.02,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1751350052557,0.02,2460.6,2460.1,4.06478621]
["bitfinex","ETHUSD",1751350052857,4.49455408,2460.6,2460.0,4.06496812]
["bitfinex","ETHUSD",1751350053044,0.43039249,2460.6,2459.9,14.84692005]
["bitfinex","ETHUSD",1751350053353,4.0645144,2460.4,2459.9,14.84692005]
["bitfinex","ETHUSD",1751350053554,4.06454957,2460.3,2459.9,14.84692005]
["bitfinex","ETHUSD",1751350053854,4.0643461,2460.5,2459.9,14.84692005]
["bitfinex","ETHUSD",1751350053855,4.06454416,2460.4,2459.9,14.84692005]
["bitfinex","ETHUSD",1751350054025,4.06455592,2460.3,2459.9,18.23892654]
["bitfinex","ETHUSD",1751350054834,4.06446444,2460.4,2459.9,18.23892654]
["bitfinex","ETHUSD",1751350055031,4.0642845,2460.5,2460.0,4.06503534]
["bitfinex","ETHUSD",1751350055230,0.02,2460.6,2460.3,11.18972214]
["bitfinex","ETHUSD",1751350055547,0.02,2460.6,2460.4,4.06436558]
["bitfinex","ETHUSD",1751350056024,0.02,2460.6,2460.3,11.18964113]
["bitfinex","ETHUSD",1751350056364,0.02,2460.6,2460.3,0.7815]
["bitfinex","ETHUSD",1751350056527,0.02,2460.6,2460.3,4.84596839]
["bitfinex","ETHUSD",1751350056721,0.02,2460.6,2460.3,8.03319564]
["bitfinex","ETHUSD",1751350056937,0.02,2460.6,2460.3,3.96872725]
["bitfinex","ETHUSD",1751350057471,0.02,2460.6,2460.3,8.03326753]
["bitfinex","ETHUSD",1751350057626,0.02,2460.6,2460.3,3.18722725]
["bitfinex","ETHUSD",1751350057826,0.02,2460.6,2460.2,14.06469964]
["bitfinex","ETHUSD",1751350058039,0.02,2460.6,2460.3,4.06450516]
["bitfinex","ETHUSD",1751350058237,0.02,2460.6,2460.2,20.68261688]
["bitfinex","ETHUSD",1751350058433,4.08408541,2460.6,2460.2,14.06461688]
["bitfinex","ETHUSD",1751350058638,0.02,2460.6,2460.3,4.06447544]
["bitfinex","ETHUSD",1751350058832,0.02,2460.6,2460.2,10.0]
["bitfinex","ETHUSD",1751350058833,0.02,2460.6,2460.2,14.06466853]
["bitfinex","ETHUSD",1751350059038,0.02,2460.6,2460.3,4.50478157]
["bitfinex","ETHUSD",1751350059557,0.02,2460.6,2460.4,4.06424785]
["bitfinex","ETHUSD",1751350060759,0.02,2460.6,2460.3,4.5048015]
["bitfinex","ETHUSD",1751350062566,0.2232,2460.6,2460.3,4.5048015]
["bitfinex","ETHUSD",1751350063464,4.28725142,2460.6,2460.3,0.44034769]
["bitfinex","ETHUSD",1751350063766,4.28725142,2460.6,2460.2,10.0]
["bitfinex","ETHUSD",1751350064468,4.28725142,2460.6,2460.2,14.0647008]
["bitfinex","ETHUSD",1751350064863,4.06429386,2460.5,2460.2,10.0]
["bitfinex","ETHUSD",1751350065040,4.28731966,2460.6,2460.2,10.0]
["bitfinex","ETHUSD",1751350066155,4.06421591,2460.5,2460.2,10.0]
["bitfinex","ETHUSD",1751350067169,4.28733741,2460.6,2460.2,10.0]
["bitfinex","ETHUSD",1751350067968,4.06425386,2460.5,2460.2,10.0]
["bitfinex","ETHUSD",1751350069250,4.06425386,2460.5,2460.1,10.2032]
["bitfinex","ETHUSD",1751350069453,4.06437981,2460.4,2460.1,10.2032]
["bitfinex","ETHUSD",1751350069643,4.06437981,2460.4,2460.1,0.2032]
["bitfinex","ETHUSD",1751350070060,4.0643098,2460.5,2460.1,4.2680514]
["bitfinex","ETHUSD",1751350070244,4.28730193,2460.6,2460.1,4.2680514]
["bitfinex","ETHUSD",1751350070640,4.06423069,2460.5,2460.1,4.2680514]
["bitfinex","ETHUSD",1751350070860,4.06423069,2460.5,2460.0,10.68194809]
["bitfinex","ETHUSD",1751350071060,0.2032,2460.3,2460.0,10.68194809]
["bitfinex","ETHUSD",1751350071661,0.2032,2460.3,2460.1,4.06483928]
["bitfinex","ETHUSD",1751350076656,0.2032,2460.3,2460.1,6.617]
["bitfinex","ETHUSD",1751350076979,0.2032,2460.3,2460.1,10.6818664]
["bitfinex","ETHUSD",1751350078491,0.2032,2460.3,2460.1,6.617]
["bitfinex","ETHUSD",1751350078963,0.2032,2460.3,2459.9,0.2132]
["bitfinex","ETHUSD",1751350079165,0.2032,2460.1,2459.9,0.01]
["bitfinex","ETHUSD",1751350079363,0.63000134,2460.1,2459.9,0.01]
["bitfinex","ETHUSD",1751350079561,0.2032,2460.1,2459.9,0.01]
["bitfinex","ETHUSD",1751350080188,4.26810398,2460.1,2459.9,0.01]
["bitfinex","ETHUSD",1751350080387,4.06504065,2460.0,2459.9,0.01]
["bitfinex","ETHUSD",1751350080700,4.26815259,2460.1,2459.9,0.01]
["bitfinex","ETHUSD",1751350081183,4.06504065,2460.0,2459.9,0.01]
["bitfinex","ETHUSD",1751350082274,4.26817103,2460.1,2459.9,0.01]
["bitfinex","ETHUSD",1751350084652,0.2032,2460.1,2459.9,0.01]
["bitfinex","ETHUSD",1751350085789,0.2032,2460.1,2460.0,6.34368619]
["bitfinex","ETHUSD",1751350085990,0.2032,2460.3,2460.2,4.06469471]
["bitfinex","ETHUSD",1751350087697,0.2032,2460.3,2460.1,4.87846033]
["bitfinex","ETHUSD",1751350087896,0.2032,2460.3,2460.1,7.09029161]
["bitfinex","ETHUSD",1751350088893,0.2032,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1751350089584,0.2032,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1751350089903,0.02,2460.6,2460.4,4.06437977]
["bitfinex","ETHUSD",1751350090104,0.02,2460.6,2460.4,5.53195969]
["bitfinex","ETHUSD",1751350090280,0.02,2460.6,2460.4,11.87564588]
["bitfinex","ETHUSD",1751350090605,0.02,2460.6,2460.5,4.86611459]
["bitfinex","ETHUSD",1751350091269,0.02,2460.6,2460.5,0.8019]
["bitfinex","ETHUSD",1751350092363,0.02,2460.6,2460.4,7.81126611]
["bitfinex","ETHUSD",1751350092564,0.02,2460.6,2460.4,5.53194665]
["bitfinex","ETHUSD",1751350092989,0.02,2460.6,2460.4,1.46757992]
["bitfinex","ETHUSD",1751350094300,0.02,2460.6,2460.3,0.7724]
["bitfinex","ETHUSD",1751350094492,0.01593496,2460.6,2460.3,4.83694475]
["bitfinex","ETHUSD",1751350094799,0.01593496,2460.6,2460.4,4.06437366]
["bitfinex","ETHUSD",1751350096103,0.01593496,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1751350102113,0.01593496,2460.6,2460.4,10.61117288]
["bitfinex","ETHUSD",1751350102314,0.01593496,2460.6,2460.5,5.6090187]
["bitfinex","ETHUSD",1751350108219,0.01593496,2460.6,2460.5,6.3744187]
["bitfinex","ETHUSD",1751350108421,0.01593496,2460.6,2460.5,16.5776187]
["bitfinex","ETHUSD",1751350109508,0.01593496,2460.6,2460.4,4.07426132]
["bitfinex","ETHUSD",1751350109708,0.01593496,2460.6,2460.4,0.01]
["bitfinex","ETHUSD",1751350110289,4.06421459,2460.5,2460.4,0.01]
["bitfinex","ETHUSD",1751350110491,4.06455495,2460.3,2460.0,6.614]
["bitfinex","ETHUSD",1751350110812,4.06445112,2460.4,2460.0,6.614]
["bitfinex","ETHUSD",1751350111017,4.0642786,2460.5,2460.0,10.67902606]
["bitfinex","ETHUSD",1751350111322,4.08006517,2460.6,2460.1,10.40852826]
["bitfinex","ETHUSD",1751350112793,0.01593496,2460.6,2460.2,4.06467459]
["bitfinex","ETHUSD",1751350113126,4.07999933,2460.6,2460.2,4.06467459]
["bitfinex","ETHUSD",1751350113326,0.01593496,2460.6,2460.2,4.06467459]
["bitfinex","ETHUSD",1751350114414,0.01593496,2460.6,2460.3,10.40815988]
["bitfinex","ETHUSD",1751350114594,0.01593496,2460.6,2460.5,6.34368619]
["bitfinex","ETHUSD",1751350114790,0.02,2460.8,2460.5,6.34368619]
["bitfinex","ETHUSD",1751350114791,0.01,2461.5,2460.8,0.7762]
["bitfinex","ETHUSD",1751350114990,0.01,2461.5,2461.2,6.34368619]
["bitfinex","ETHUSD",1751350115225,4.07265047,2461.5,2461.0,3.74863985]
["bitfinex","ETHUSD",1751350115532,4.08277907,2461.4,2461.0,3.74863985]
["bitfinex","ETHUSD",1751350115729,4.06295004,2461.3,2460.9,6.615]
["bitfinex","ETHUSD",1751350115895,4.06307163,2461.2,2460.9,6.615]
["bitfinex","ETHUSD",1751350116093,4.06320287,2461.2,2460.8,7.69917764]
["bitfinex","ETHUSD",1751350116425,4.06320287,2461.2,2460.8,7.3912]
["bitfinex","ETHUSD",1751350117128,4.06297868,2461.3,2460.8,11.45490588]
["bitfinex","ETHUSD",1751350117426,4.06297868,2461.3,2460.8,17.79859207]
["bitfinex","ETHUSD",1751350118303,4.06297868,2461.3,2460.8,13.73488619]
["bitfinex","ETHUSD",1751350118609,4.06309412,2461.2,2460.8,13.73488619]
["bitfinex","ETHUSD",1751350118927,0.02,2461.4,2461.0,10.40699229]
["bitfinex","ETHUSD",1751350119103,4.08287679,2461.4,2461.0,6.34368619]
["bitfinex","ETHUSD",1751350119304,0.02,2461.4,2461.0,10.40704782]
["bitfinex","ETHUSD",1751350119631,0.2224,2461.4,2461.0,10.60944782]
["bitfinex","ETHUSD",1751350119927,0.2224,2461.4,2461.1,4.06321535]
["bitfinex","ETHUSD",1751350120091,0.2224,2461.4,2461.0,10.60938954]
["bitfinex","ETHUSD",1751350120512,0.2224,2461.4,2461.0,9.08066025]
["bitfinex","ETHUSD",1751350120712,0.02,2461.4,2461.2,4.06303474]
["bitfinex","ETHUSD",1751350120927,0.02,2461.4,2461.2,10.40674486]
["bitfinex","ETHUSD",1751350121129,0.02,2461.4,2461.3,5.07459359]
["bitfinex","ETHUSD",1751350121327,0.02,2461.4,2461.3,15.07459359]
["bitfinex","ETHUSD",1751350121627,0.02,2461.4,2461.3,20.30712744]
["bitfinex","ETHUSD",1751350122314,0.02,2461.4,2461.3,20.85712744]
["bitfinex","ETHUSD",1751350122523,0.02,2461.4,2461.3,21.06323163]
["bitfinex","ETHUSD",1751350122908,0.02,2461.4,2461.3,27.67623163]
["bitfinex","ETHUSD",1751350125730,0.02,2461.4,2461.3,20.51323163]
["bitfinex","ETHUSD",1751350125935,0.02,2461.4,2461.3,27.12623163]
["bitfinex","ETHUSD",1751350136444,0.02,2461.4,2461.3,27.12423163]
["bitfinex","ETHUSD",1751350136945,0.02,2461.4,2461.3,25.10123163]
["bitfinex","ETHUSD",1751350137141,0.02,2461.4,2461.3,24.29193163]
["bitfinex","ETHUSD",1751350137608,0.02,2461.4,2461.3,10.2024]
["bitfinex","ETHUSD",1751350137809,0.02,2461.4,2461.3,6.8124]
["bitfinex","ETHUSD",1751350139741,0.02,2461.4,2461.3,0.2024]
["bitfinex","ETHUSD",1751350139945,0.02,2461.4,2461.3,6.8124]
["bitfinex","ETHUSD",1751350140733,0.02,2461.4,2461.3,10.87529359]
["bitfinex","ETHUSD",1751350140943,0.02,2461.4,2461.3,13.81179067]
["bitfinex","ETHUSD",1751350141151,0.02,2461.4,2461.3,23.81179067]
["bitfinex","ETHUSD",1751350143646,0.02,2461.4,2461.3,24.36179067]
["bitfinex","ETHUSD",1751350144460,0.02,2461.8,2461.7,14.06223341]
["bitfinex","ETHUSD",1751350144751,0.02,2461.8,2461.7,27.0159196]
["bitfinex","ETHUSD",1751350144956,0.02,2461.8,2461.7,29.99278134]
["bitfinex","ETHUSD",1751350145160,0.02,2461.8,2461.7,30.19518134]
["bitfinex","ETHUSD",1751350146020,0.02,2461.8,2461.7,30.95038134]
["bitfinex","ETHUSD",1751350148517,0.01,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751350148749,0.01,2462.0,2461.9,17.01558959]
["bitfinex","ETHUSD",1751350148929,0.01,2462.0,2461.9,31.12542125]
["bitfinex","ETHUSD",1751350156039,0.01,2462.4,2461.9,31.12542125]
["bitfinex","ETHUSD",1751350156241,0.01,2462.4,2462.0,4.06173842]
["bitfinex","ETHUSD",1751350156540,0.01,2462.4,2462.0,14.83463842]
["bitfinex","ETHUSD",1751350157855,0.01,2462.4,2462.0,21.44263842]
["bitfinex","ETHUSD",1751350158028,0.01,2462.4,2462.0,25.03844439]
["bitfinex","ETHUSD",1751350158223,0.01,2462.4,2462.0,17.65754439]
["bitfinex","ETHUSD",1751350158428,4.07108533,2462.4,2462.0,20.66973842]
["bitfinex","ETHUSD",1751350158639,4.07108533,2462.4,2462.0,6.608]
["bitfinex","ETHUSD",1751350158851,4.07108533,2462.4,2462.0,10.66973842]
["bitfinex","ETHUSD",1751350159054,0.01,2462.4,2462.0,10.66973842]
["bitfinex","ETHUSD",1751350159458,4.07109565,2462.4,2462.0,6.608]
["bitfinex","ETHUSD",1751350159667,0.01,2462.4,2461.9,4.26425499]
["bitfinex","ETHUSD",1751350159826,4.07148203,2462.2,2462.0,6.608]
["bitfinex","ETHUSD",1751350160026,0.4181482,2462.1,2461.9,6.8104]
["bitfinex","ETHUSD",1751350160227,0.4181482,2462.1,2461.9,0.2024]
["bitfinex","ETHUSD",1751350160434,0.4181482,2462.1,2461.3,6.34368619]
["bitfinex","ETHUSD",1751350160435,4.06191292,2461.9,2461.5,2.2244]
["bitfinex","ETHUSD",1751350160955,4.06228028,2461.7,2461.5,2.2244]
["bitfinex","ETHUSD",1751350161122,4.26454239,2461.8,2461.5,2.022]
["bitfinex","ETHUSD",1751350161641,4.26454239,2461.8,2461.3,4.26528369]
["bitfinex","ETHUSD",1751350161642,4.26454239,2461.8,2461.3,10.87328369]
["bitfinex","ETHUSD",1751350162022,0.2024,2461.8,2461.3,6.8104]
["bitfinex","ETHUSD",1751350162236,4.06232482,2461.7,2461.3,6.8104]
["bitfinex","ETHUSD",1751350162533,0.2024,2461.8,2461.3,10.87318362]
["bitfinex","ETHUSD",1751350162856,0.2024,2461.8,2461.4,4.06269495]
["bitfinex","ETHUSD",1751350163043,0.2024,2461.8,2461.3,6.8104]
["bitfinex","ETHUSD",1751350163363,0.2024,2461.8,2461.4,4.0627187]
["bitfinex","ETHUSD",1751350163753,4.26446958,2461.8,2461.3,10.87321055]
["bitfinex","ETHUSD",1751350164058,4.06225248,2461.7,2461.3,10.89321055]
["bitfinex","ETHUSD",1751350164258,4.26455608,2461.8,2461.3,10.89321055]
["bitfinex","ETHUSD",1751350164460,4.48877973,2461.7,2461.3,6.8304]
["bitfinex","ETHUSD",1751350165263,4.06243508,2461.6,2461.3,6.8304]
["bitfinex","ETHUSD",1751350165459,4.06243508,2461.6,2461.3,0.2224]
["bitfinex","ETHUSD",1751350165628,4.48877549,2461.7,2461.3,0.2224]
["bitfinex","ETHUSD",1751350165828,0.42645561,2461.7,2461.3,4.28521755]
["bitfinex","ETHUSD",1751350166327,4.53156731,2461.6,2461.3,0.02]
["bitfinex","ETHUSD",1751350166532,4.73396731,2461.6,2461.3,0.02]
["bitfinex","ETHUSD",1751350166841,0.67149983,2461.6,2461.3,0.02]
["bitfinex","ETHUSD",1751350167045,4.73391863,2461.6,2461.3,0.02]
["bitfinex","ETHUSD",1751350167350,4.06258096,2461.5,2461.3,0.02]
["bitfinex","ETHUSD",1751350167551,4.73491861,2461.5,2461.3,0.02]
["bitfinex","ETHUSD",1751350167949,4.06272852,2461.4,2461.3,0.02]
["bitfinex","ETHUSD",1751350168332,4.26512852,2461.4,2461.3,0.02]
["bitfinex","ETHUSD",1751350171739,0.2024,2461.4,2461.3,0.02]
["bitfinex","ETHUSD",1751350172375,0.2024,2461.4,2461.3,4.08289359]
["bitfinex","ETHUSD",1751350172552,0.2024,2461.5,2461.3,4.08289359]
["bitfinex","ETHUSD",1751350173855,0.2024,2461.5,2461.3,0.02]
["bitfinex","ETHUSD",1751350175164,10.0,2461.9,2461.3,0.02]
["bitfinex","ETHUSD",1751350175368,0.2024,2461.7,2461.3,4.28521253]
["bitfinex","ETHUSD",1751350175779,4.26475477,2461.7,2461.3,0.2224]
["bitfinex","ETHUSD",1751350175979,4.06252262,2461.6,2461.3,0.2224]
["bitfinex","ETHUSD",1751350176474,4.06259788,2461.5,2461.3,0.2224]
["bitfinex","ETHUSD",1751350177265,4.06272852,2461.4,2461.3,0.2224]
["bitfinex","ETHUSD",1751350177454,4.06272852,2461.4,2461.3,0.02]
["bitfinex","ETHUSD",1751350179379,4.26505423,2461.5,2461.3,0.02]
["bitfinex","ETHUSD",1751350179684,0.2024,2461.5,2461.3,0.02]
["bitfinex","ETHUSD",1751350180151,4.26497556,2461.5,2461.3,0.02]
["bitfinex","ETHUSD",1751350181279,0.2024,2461.5,2461.3,0.02]
["bitfinex","ETHUSD",1751350187092,0.2024,2461.5,2461.3,4.08287802]
["bitfinex","ETHUSD",1751350187291,0.2024,2461.5,2461.3,0.02]
["bitfinex","ETHUSD",1751350190086,0.01,2462.0,2461.3,0.7753]
["bitfinex","ETHUSD",1751350190401,0.2024,2461.7,2461.4,4.06261733]
["bitfinex","ETHUSD",1751350190597,4.26463568,2461.7,2461.3,5.04051204]
["bitfinex","ETHUSD",1751350191096,4.06244398,2461.6,2461.3,0.9777]
["bitfinex","ETHUSD",1751350191279,4.06266428,2461.5,2461.3,0.9777]
["bitfinex","ETHUSD",1751350192401,4.06248702,2461.6,2461.3,0.9777]
["bitfinex","ETHUSD",1751350195299,4.26474667,2461.7,2461.3,0.9777]
["bitfinex","ETHUSD",1751350195608,4.06264899,2461.5,2461.3,0.2224]
["bitfinex","ETHUSD",1751350195769,4.06248221,2461.6,2461.3,0.2224]
["bitfinex","ETHUSD",1751350196779,4.06259507,2461.5,2461.3,0.2224]
["bitfinex","ETHUSD",1751350196998,4.06272852,2461.4,2461.3,0.02]
["bitfinex","ETHUSD",1751350213501,4.06261344,2461.5,2461.3,0.02]
["bitfinex","ETHUSD",1751350216101,4.06272852,2461.4,2461.3,0.02]
["bitfinex","ETHUSD",1751350219877,4.0626421,2461.5,2461.3,0.02]
["bitfinex","ETHUSD",1751350220451,4.06272852,2461.4,2461.3,0.02]
["bitfinex","ETHUSD",1751350220822,4.06266261,2461.5,2461.3,0.02]
["bitfinex","ETHUSD",1751350222123,4.06272852,2461.4,2461.3,0.02]
["bitfinex","ETHUSD",1751350225436,4.06322376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350225668,4.06307552,2461.2,2461.0,0.02]
["bitfinex","ETHUSD",1751350226377,4.06322376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350229756,4.06315792,2461.2,2461.0,0.02]
["bitfinex","ETHUSD",1751350230163,4.06322376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350230776,4.06315976,2461.2,2461.0,0.02]
["bitfinex","ETHUSD",1751350231075,4.06306385,2461.2,2461.0,0.02]
["bitfinex","ETHUSD",1751350234858,4.06322376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350235361,0.2024,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350236078,4.26562376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350236472,0.2024,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350237981,4.26562376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350238577,0.2024,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350239281,4.26562376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350241386,0.2024,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350242707,4.26562376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350243889,0.2024,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350244181,4.26562376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350244577,0.2024,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350245090,4.26562376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350245582,0.2024,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350250407,4.26562376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350250812,0.2024,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350252009,4.26562376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350254681,0.2024,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350255181,4.26562376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350256514,0.2024,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350257521,4.26562376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350257689,0.2024,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350257888,4.26562376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350266524,6.8044,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350268023,10.86762376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350268193,4.26562376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350269124,0.2024,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350271728,0.97550941,2461.6,2461.2,4.06305867]
["bitfinex","ETHUSD",1751350271918,0.97550941,2461.6,2461.1,0.8107]
["bitfinex","ETHUSD",1751350271919,0.2024,2461.6,2461.3,0.8107]
["bitfinex","ETHUSD",1751350272115,0.2024,2461.6,2461.3,4.8735181]
["bitfinex","ETHUSD",1751350275935,0.2024,2461.6,2461.3,0.8107]
["bitfinex","ETHUSD",1751350276432,0.2024,2461.6,2461.3,4.87359125]
["bitfinex","ETHUSD",1751350276929,0.2024,2461.6,2461.4,4.06270093]
["bitfinex","ETHUSD",1751350277740,0.2024,2461.6,2461.3,4.8735083]
["bitfinex","ETHUSD",1751350280633,0.2024,2461.6,2461.4,4.06271929]
["bitfinex","ETHUSD",1751350280827,0.2024,2461.6,2461.3,4.87349359]
["bitfinex","ETHUSD",1751350281027,0.2024,2461.6,2461.3,5.41696831]
["bitfinex","ETHUSD",1751350281730,0.2024,2461.6,2461.4,4.06272704]
["bitfinex","ETHUSD",1751350282507,0.2024,2461.6,2461.3,5.41698234]
["bitfinex","ETHUSD",1751350283335,0.2024,2461.6,2461.3,1.35417472]
["bitfinex","ETHUSD",1751350283532,4.26480666,2461.6,2461.3,0.8107]
["bitfinex","ETHUSD",1751350284832,12.94268619,2461.9,2461.0,0.8004]
["bitfinex","ETHUSD",1751350285011,4.26514669,2461.4,2461.0,5.06612166]
["bitfinex","ETHUSD",1751350285211,0.2024,2461.4,2461.0,5.06612166]
["bitfinex","ETHUSD",1751350285434,0.2024,2461.4,2461.1,0.91296741]
["bitfinex","ETHUSD",1751350286626,4.26512948,2461.4,2461.1,0.91296741]
["bitfinex","ETHUSD",1751350286949,0.2024,2461.4,2461.1,0.91296741]
["bitfinex","ETHUSD",1751350287656,0.2024,2461.4,2461.1,4.97608403]
["bitfinex","ETHUSD",1751350290458,0.2024,2461.4,2461.1,0.91296741]
["bitfinex","ETHUSD",1751350292424,0.2024,2461.4,2461.1,4.97617978]
["bitfinex","ETHUSD",1751350292779,0.2024,2461.4,2461.2,4.06304602]
["bitfinex","ETHUSD",1751350293553,0.2024,2461.4,2461.1,4.97610188]
["bitfinex","ETHUSD",1751350296962,0.2024,2461.4,2461.1,0.91296741]
["bitfinex","ETHUSD",1751350297128,0.2024,2461.4,2461.0,5.06612755]
["bitfinex","ETHUSD",1751350297941,4.26513826,2461.4,2461.0,5.06612755]
["bitfinex","ETHUSD",1751350299541,0.2024,2461.4,2461.0,5.06612755]
["bitfinex","ETHUSD",1751350299967,0.2024,2461.4,2461.1,4.0632187]
["bitfinex","ETHUSD",1751350300756,0.2024,2461.4,2461.1,4.06322028]
["bitfinex","ETHUSD",1751350301127,0.2024,2461.4,2461.0,5.0660346]
["bitfinex","ETHUSD",1751350301128,0.2024,2461.4,2461.2,4.06304613]
["bitfinex","ETHUSD",1751350301736,0.2024,2461.4,2461.1,4.06312401]
["bitfinex","ETHUSD",1751350302467,0.2024,2461.4,2461.1,4.97604754]
["bitfinex","ETHUSD",1751350303539,0.2024,2461.4,2461.1,0.91292353]
["bitfinex","ETHUSD",1751350303851,0.2024,2461.4,2461.1,4.97613509]
["bitfinex","ETHUSD",1751350304362,0.2024,2461.4,2461.2,4.06304608]
["bitfinex","ETHUSD",1751350307270,0.2024,2461.4,2461.1,4.97605744]
["bitfinex","ETHUSD",1751350307787,0.2024,2461.4,2461.2,4.06304291]
["bitfinex","ETHUSD",1751350308856,0.2024,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1751350309060,0.2024,2461.8,2461.4,4.06260464]
["bitfinex","ETHUSD",1751350309468,0.2024,2461.8,2461.5,4.06255168]
["bitfinex","ETHUSD",1751350310176,0.2024,2461.8,2461.4,4.06265834]
["bitfinex","ETHUSD",1751350310680,0.2024,2461.8,2461.5,4.06254118]
["bitfinex","ETHUSD",1751350312475,0.2024,2461.8,2461.4,1.64694843]
["bitfinex","ETHUSD",1751350312644,0.01,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751350312845,0.01,2462.0,2461.9,4.8127034]
["bitfinex","ETHUSD",1751350313046,0.01,2462.0,2461.9,14.8127034]
["bitfinex","ETHUSD",1751350313265,0.01,2462.0,2461.9,17.3547856]
["bitfinex","ETHUSD",1751350314074,0.01,2462.0,2461.9,3.2928822]
["bitfinex","ETHUSD",1751350314253,0.01,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751350314588,0.01,2462.0,2461.8,20.85843634]
["bitfinex","ETHUSD",1751350317288,0.01,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751350317689,0.01,2462.0,2461.8,20.85839202]
["bitfinex","ETHUSD",1751350318798,0.01,2462.0,2461.8,0.2024]
["bitfinex","ETHUSD",1751350319086,0.01,2462.0,2461.8,6.7954]
["bitfinex","ETHUSD",1751350319781,0.01,2462.0,2461.8,10.85744979]
["bitfinex","ETHUSD",1751350319969,0.01,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751350320887,0.01,2462.0,2461.8,14.26548942]
["bitfinex","ETHUSD",1751350321785,0.01,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751350322655,0.01,2462.0,2461.8,10.20351676]
["bitfinex","ETHUSD",1751350322855,0.01,2462.0,2461.8,6.7954]
["bitfinex","ETHUSD",1751350323057,0.01,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751350325689,0.01,2462.0,2461.8,17.20107083]
["bitfinex","ETHUSD",1751350326073,0.01,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751350328591,0.01,2462.0,2461.8,17.20107121]
["bitfinex","ETHUSD",1751350328791,0.01,2462.0,2461.8,20.60918006]
["bitfinex","ETHUSD",1751350330501,0.01,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751350331060,0.01,2462.0,2461.8,20.60917257]
["bitfinex","ETHUSD",1751350331595,0.01,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751350331996,0.01,2462.0,2461.8,20.60917241]
["bitfinex","ETHUSD",1751350335597,0.01,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751350336794,0.01,2462.0,2461.8,20.60916311]
["bitfinex","ETHUSD",1751350337488,0.01,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751350338301,0.01,2462.0,2461.8,20.60916585]
["bitfinex","ETHUSD",1751350338797,0.01,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751350339378,0.01,2462.0,2461.8,20.60919741]
["bitfinex","ETHUSD",1751350339582,0.01,2462.0,2461.8,16.54719504]
["bitfinex","ETHUSD",1751350341998,0.01,2462.0,2461.8,20.60924448]
["bitfinex","ETHUSD",1751350343277,0.01,2462.0,2461.9,0.88368123]
["bitfinex","ETHUSD",1751350343478,0.01,2462.0,2461.8,20.60924448]
["bitfinex","ETHUSD",1751350343724,0.01,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751350346014,0.01,2462.0,2461.9,6.588]
["bitfinex","ETHUSD",1751350346804,0.01,2462.0,2461.9,10.6499034]
["bitfinex","ETHUSD",1751350348212,0.01,2462.0,2461.9,6.588]
["bitfinex","ETHUSD",1751350353299,4.07173842,2462.0,2461.8,0.2024]
["bitfinex","ETHUSD",1751350353510,4.06201945,2461.9,2461.6,6.586]
["bitfinex","ETHUSD",1751350353698,4.06210698,2461.8,2461.6,6.7884]
["bitfinex","ETHUSD",1751350353914,4.06210698,2461.8,2461.6,0.2024]
["bitfinex","ETHUSD",1751350354488,4.27421259,2462.0,2461.6,0.2024]
["bitfinex","ETHUSD",1751350354489,4.06200153,2461.9,2461.6,0.2024]
["bitfinex","ETHUSD",1751350354712,4.27422005,2462.0,2461.6,0.2024]
["bitfinex","ETHUSD",1751350355291,4.27422005,2462.0,2461.6,4.26479605]
["bitfinex","ETHUSD",1751350355616,0.2124,2462.0,2461.6,4.26479605]
["bitfinex","ETHUSD",1751350355793,4.27420545,2462.0,2461.6,4.26479224]
["bitfinex","ETHUSD",1751350356791,0.2124,2462.0,2461.6,4.26479224]
["bitfinex","ETHUSD",1751350357420,4.27414807,2462.0,2461.6,4.26479224]
["bitfinex","ETHUSD",1751350358024,4.27414807,2462.0,2461.6,0.2024]
["bitfinex","ETHUSD",1751350359019,4.06191058,2461.9,2461.6,0.2024]
["bitfinex","ETHUSD",1751350359198,4.06209948,2461.8,2461.6,0.2024]
["bitfinex","ETHUSD",1751350359395,4.06209948,2461.8,2461.5,6.586]
["bitfinex","ETHUSD",1751350359591,4.26449948,2461.8,2461.4,0.2024]
["bitfinex","ETHUSD",1751350359825,4.26449948,2461.8,2461.5,6.586]
["bitfinex","ETHUSD",1751350360405,4.06223446,2461.7,2461.5,6.586]
["bitfinex","ETHUSD",1751350360898,4.06223341,2461.7,2461.4,0.2024]
["bitfinex","ETHUSD",1751350361122,4.06223341,2461.7,2461.4,6.7884]
["bitfinex","ETHUSD",1751350361323,0.83267708,2461.7,2461.4,0.2024]
["bitfinex","ETHUSD",1751350361513,4.06264751,2461.5,2461.1,0.2024]
["bitfinex","ETHUSD",1751350362024,4.06272976,2461.4,2461.1,0.2024]
["bitfinex","ETHUSD",1751350363224,4.06272976,2461.4,2461.0,9.777]
["bitfinex","ETHUSD",1751350363400,4.26512976,2461.4,2461.0,18.66354777]
["bitfinex","ETHUSD",1751350363801,0.2024,2461.4,2461.0,22.7269314]
["bitfinex","ETHUSD",1751350364329,0.2024,2461.4,2461.0,16.1409314]
["bitfinex","ETHUSD",1751350365697,0.2024,2461.4,2461.1,4.0631713]
["bitfinex","ETHUSD",1751350365897,0.2024,2461.4,2461.1,7.02004292]
["bitfinex","ETHUSD",1751350367930,0.2024,2461.4,2461.2,4.06302224]
["bitfinex","ETHUSD",1751350368639,0.2024,2461.4,2461.1,7.02007883]
["bitfinex","ETHUSD",1751350369333,0.2024,2461.4,2461.1,2.95687162]
["bitfinex","ETHUSD",1751350369834,4.2651386,2461.4,2461.1,2.95687162]
["bitfinex","ETHUSD",1751350370033,0.2024,2461.4,2461.0,16.5654]
["bitfinex","ETHUSD",1751350370339,4.06290063,2461.3,2461.0,16.5654]
["bitfinex","ETHUSD",1751350373309,4.06309037,2461.2,2461.0,0.2224]
["bitfinex","ETHUSD",1751350373509,4.06322376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350374443,4.26562376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350379150,4.06428312,2460.5,2460.3,2.2322]
["bitfinex","ETHUSD",1751350379655,4.06338886,2461.0,2460.3,2.029]
["bitfinex","ETHUSD",1751350379947,4.06428629,2460.5,2460.3,0.02]
["bitfinex","ETHUSD",1751350380136,4.26725537,2460.6,2460.3,0.02]
["bitfinex","ETHUSD",1751350380337,4.49101826,2460.5,2460.3,0.02]
["bitfinex","ETHUSD",1751350380552,0.42672554,2460.5,2460.3,0.02]
["bitfinex","ETHUSD",1751350380850,0.2032,2460.6,2460.3,0.02]
["bitfinex","ETHUSD",1751350381247,4.26729274,2460.6,2460.3,0.02]
["bitfinex","ETHUSD",1751350382020,4.06423413,2460.5,2460.3,0.02]
["bitfinex","ETHUSD",1751350382448,4.06437977,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751350382653,4.06429165,2460.5,2460.3,0.02]
["bitfinex","ETHUSD",1751350382823,4.47072082,2460.5,2460.3,0.02]
["bitfinex","ETHUSD",1751350383235,0.40642917,2460.5,2460.3,0.02]
["bitfinex","ETHUSD",1751350384255,4.47071433,2460.5,2460.3,0.02]
["bitfinex","ETHUSD",1751350384759,0.40642917,2460.5,2460.3,0.02]
["bitfinex","ETHUSD",1751350389164,0.40642917,2460.5,2460.3,4.0845415]
["bitfinex","ETHUSD",1751350389948,4.0639519,2460.7,2460.3,4.0845415]
["bitfinex","ETHUSD",1751350390264,4.0639519,2460.7,2460.3,0.02]
["bitfinex","ETHUSD",1751350392370,4.06404976,2460.6,2460.3,0.02]
["bitfinex","ETHUSD",1751350392929,10.0,2460.9,2460.4,4.06424942]
["bitfinex","ETHUSD",1751350393135,10.0,2460.9,2460.4,4.06423301]
["bitfinex","ETHUSD",1751350393136,0.2032,2460.6,2460.4,4.06423301]
["bitfinex","ETHUSD",1751350393748,0.2032,2460.6,2460.3,4.85312318]
["bitfinex","ETHUSD",1751350393950,0.2032,2460.6,2460.4,4.06435155]
["bitfinex","ETHUSD",1751350394169,0.2032,2460.6,2460.3,4.85309602]
["bitfinex","ETHUSD",1751350394549,0.2032,2460.6,2460.4,4.06436203]
["bitfinex","ETHUSD",1751350395766,0.2032,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1751350396980,4.0631384,2461.2,2460.7,4.06375751]
["bitfinex","ETHUSD",1751350397145,0.2024,2461.1,2460.8,0.7803]
["bitfinex","ETHUSD",1751350397463,4.26568211,2461.1,2460.6,4.06399664]
["bitfinex","ETHUSD",1751350397664,4.26568211,2461.1,2460.7,4.06388062]
["bitfinex","ETHUSD",1751350397883,4.26568211,2461.1,2460.6,4.06394287]
["bitfinex","ETHUSD",1751350398370,4.26568211,2461.1,2460.7,4.06387407]
["bitfinex","ETHUSD",1751350398666,0.2024,2461.1,2460.8,4.06370342]
["bitfinex","ETHUSD",1751350400760,0.2024,2461.1,2460.9,4.06355224]
["bitfinex","ETHUSD",1751350401092,0.2024,2461.1,2460.8,4.06366499]
["bitfinex","ETHUSD",1751350401584,0.2024,2461.1,2460.9,4.06354249]
["bitfinex","ETHUSD",1751350402150,0.2024,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1751350402769,0.2024,2461.1,2460.9,4.06347827]
["bitfinex","ETHUSD",1751350403176,0.2024,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1751350403376,5.03588838,2461.5,2461.1,4.06321979]
["bitfinex","ETHUSD",1751350403684,0.2024,2461.2,2461.1,4.06321979]
["bitfinex","ETHUSD",1751350404256,0.2024,2461.2,2461.0,4.89302131]
["bitfinex","ETHUSD",1751350404457,0.2024,2461.2,2461.0,0.8297]
["bitfinex","ETHUSD",1751350404785,0.2024,2461.2,2460.9,4.0634598]
["bitfinex","ETHUSD",1751350404786,0.2024,2461.2,2460.8,5.01803955]
["bitfinex","ETHUSD",1751350405593,4.26547107,2461.2,2460.8,5.01803955]
["bitfinex","ETHUSD",1751350406386,0.2024,2461.2,2460.8,5.01803955]
["bitfinex","ETHUSD",1751350407286,0.2024,2461.2,2460.9,4.0635348]
["bitfinex","ETHUSD",1751350409386,0.2024,2461.2,2460.8,5.01804101]
["bitfinex","ETHUSD",1751350409584,4.2654863,2461.2,2460.8,5.01804101]
["bitfinex","ETHUSD",1751350409755,0.2024,2461.2,2460.8,5.01804101]
["bitfinex","ETHUSD",1751350410294,4.26547049,2461.2,2460.8,5.01804101]
["bitfinex","ETHUSD",1751350410458,0.2024,2461.2,2460.8,0.9544]
["bitfinex","ETHUSD",1751350410658,4.06322806,2461.1,2460.8,0.9544]
["bitfinex","ETHUSD",1751350410961,4.06322806,2461.1,2460.8,0.2024]
["bitfinex","ETHUSD",1751350411687,4.26555741,2461.2,2460.8,0.2024]
["bitfinex","ETHUSD",1751350412257,4.06324358,2461.1,2460.8,0.2024]
["bitfinex","ETHUSD",1751350413090,4.06348761,2461.0,2460.8,0.2024]
["bitfinex","ETHUSD",1751350413263,4.26588761,2461.0,2460.6,0.785]
["bitfinex","ETHUSD",1751350414362,4.06364443,2460.9,2460.5,0.2032]
["bitfinex","ETHUSD",1751350414690,4.06364443,2460.9,2460.5,4.26740508]
["bitfinex","ETHUSD",1751350415760,4.06364443,2460.9,2460.5,0.2032]
["bitfinex","ETHUSD",1751350416195,4.26587099,2461.0,2460.5,4.26740495]
["bitfinex","ETHUSD",1751350416574,0.2024,2461.0,2460.6,4.06392739]
["bitfinex","ETHUSD",1751350416892,4.26580298,2461.0,2460.6,4.06392739]
["bitfinex","ETHUSD",1751350417082,0.2024,2461.0,2460.6,4.06392739]
["bitfinex","ETHUSD",1751350418089,4.26579326,2461.0,2460.6,4.06392739]
["bitfinex","ETHUSD",1751350418295,0.2024,2461.0,2460.6,4.06392739]
["bitfinex","ETHUSD",1751350419391,0.2024,2461.0,2460.6,4.06396589]
["bitfinex","ETHUSD",1751350420093,0.2024,2461.0,2460.7,0.7801]
["bitfinex","ETHUSD",1751350420299,0.2024,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1751350420464,0.2024,2461.2,2460.8,4.06358578]
["bitfinex","ETHUSD",1751350420999,0.2024,2461.2,2460.9,4.06347988]
["bitfinex","ETHUSD",1751350421289,0.2024,2461.2,2460.8,6.34368619]
["bitfinex","ETHUSD",1751350421496,4.06275134,2461.4,2461.0,4.84466842]
["bitfinex","ETHUSD",1751350421794,0.2024,2461.3,2461.0,4.84466842]
["bitfinex","ETHUSD",1751350423062,0.2024,2461.3,2461.0,0.7814]
["bitfinex","ETHUSD",1751350423265,4.26530924,2461.3,2461.0,0.7814]
["bitfinex","ETHUSD",1751350423478,0.2024,2461.3,2461.0,0.7814]
["bitfinex","ETHUSD",1751350424174,0.2024,2461.3,2461.0,4.8447814]
["bitfinex","ETHUSD",1751350424493,0.2024,2461.3,2461.0,0.7814]
["bitfinex","ETHUSD",1751350425196,4.26533279,2461.3,2461.0,0.7814]
["bitfinex","ETHUSD",1751350426606,0.2024,2461.3,2461.0,0.7814]
["bitfinex","ETHUSD",1751350426796,4.26531268,2461.3,2461.0,0.7814]
["bitfinex","ETHUSD",1751350428292,4.26531268,2461.3,2461.0,4.84473583]
["bitfinex","ETHUSD",1751350428293,0.2024,2461.3,2461.0,4.84473583]
["bitfinex","ETHUSD",1751350428484,0.2024,2461.3,2461.0,8.29509996]
["bitfinex","ETHUSD",1751350429081,0.2024,2461.7,2461.3,4.06287229]
["bitfinex","ETHUSD",1751350429306,0.2024,2461.7,2461.4,4.06271006]
["bitfinex","ETHUSD",1751350429608,0.2024,2461.7,2461.3,4.06281037]
["bitfinex","ETHUSD",1751350429815,0.2024,2461.7,2461.3,5.60913855]
["bitfinex","ETHUSD",1751350430500,0.2024,2461.7,2461.4,7.10008619]
["bitfinex","ETHUSD",1751350430805,0.2024,2461.7,2461.5,4.06253326]
["bitfinex","ETHUSD",1751350430992,0.01,2462.0,2461.7,0.7564]
["bitfinex","ETHUSD",1751350431173,0.2024,2461.9,2461.6,4.06225483]
["bitfinex","ETHUSD",1751350431574,0.2024,2461.9,2461.7,4.06216083]
["bitfinex","ETHUSD",1751350433172,0.2024,2461.9,2461.6,5.52947055]
["bitfinex","ETHUSD",1751350433173,0.2024,2461.9,2461.6,1.46709045]
["bitfinex","ETHUSD",1751350433396,0.2024,2461.9,2461.5,0.2024]
["bitfinex","ETHUSD",1751350433705,0.2024,2461.9,2461.5,4.26488048]
["bitfinex","ETHUSD",1751350434077,0.2024,2461.9,2461.5,5.04958048]
["bitfinex","ETHUSD",1751350434277,0.2024,2461.9,2461.5,7.40788602]
["bitfinex","ETHUSD",1751350435205,0.2024,2461.9,2461.5,3.34541958]
["bitfinex","ETHUSD",1751350435510,0.2024,2461.9,2461.6,4.06237592]
["bitfinex","ETHUSD",1751350436092,0.2024,2461.9,2461.5,7.40791111]
["bitfinex","ETHUSD",1751350436293,0.2024,2461.9,2461.6,4.06238171]
["bitfinex","ETHUSD",1751350436481,0.2024,2461.9,2461.5,7.40788879]
["bitfinex","ETHUSD",1751350436683,4.26431091,2461.9,2461.5,0.9871]
["bitfinex","ETHUSD",1751350437684,4.26431091,2461.9,2461.5,5.04965811]
["bitfinex","ETHUSD",1751350438123,0.2024,2461.9,2461.5,5.04965811]
["bitfinex","ETHUSD",1751350438785,4.26432342,2461.9,2461.5,5.04965811]
["bitfinex","ETHUSD",1751350440222,0.7664,2462.0,2461.1,0.781]
["bitfinex","ETHUSD",1751350440223,4.06246942,2461.6,2461.1,0.781]
["bitfinex","ETHUSD",1751350440459,4.26486942,2461.6,2461.2,0.2024]
["bitfinex","ETHUSD",1751350440586,4.26486942,2461.6,2461.2,4.26542743]
["bitfinex","ETHUSD",1751350441380,4.06261304,2461.5,2461.2,0.2024]
["bitfinex","ETHUSD",1751350441826,4.26489755,2461.6,2461.2,0.2024]
["bitfinex","ETHUSD",1751350442487,4.06265847,2461.5,2461.2,0.2024]
["bitfinex","ETHUSD",1751350444531,4.2648702,2461.6,2461.2,0.2024]
["bitfinex","ETHUSD",1751350444739,4.06262914,2461.5,2461.2,0.2024]
["bitfinex","ETHUSD",1751350445833,4.06273768,2461.4,2461.2,0.2024]
["bitfinex","ETHUSD",1751350446446,4.06273768,2461.4,2460.9,7.15648619]
["bitfinex","ETHUSD",1751350446447,0.7564,2461.3,2460.9,0.2024]
["bitfinex","ETHUSD",1751350446622,4.26524674,2461.4,2461.0,4.06338779]
["bitfinex","ETHUSD",1751350447448,0.2024,2461.4,2461.0,4.81858779]
["bitfinex","ETHUSD",1751350448437,0.2024,2461.4,2461.1,4.06319314]
["bitfinex","ETHUSD",1751350448627,4.26514305,2461.4,2461.0,4.81850882]
["bitfinex","ETHUSD",1751350449642,0.2024,2461.4,2461.0,4.81850882]
["bitfinex","ETHUSD",1751350450460,0.2024,2461.4,2461.1,4.06321732]
["bitfinex","ETHUSD",1751350450655,0.2024,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1751350450947,0.2024,2461.6,2461.3,4.06289359]
["bitfinex","ETHUSD",1751350451242,0.2024,2461.6,2461.3,4.06277037]
["bitfinex","ETHUSD",1751350451440,0.2024,2461.6,2461.4,4.06262852]
["bitfinex","ETHUSD",1751350452449,0.2024,2461.6,2461.3,4.06280317]
["bitfinex","ETHUSD",1751350452851,0.2024,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1751350453154,0.2024,2461.6,2461.4,4.0626524]
["bitfinex","ETHUSD",1751350453654,0.2024,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1751350453853,0.2024,2461.6,2461.4,4.06264392]
["bitfinex","ETHUSD",1751350454036,0.2024,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1751350454360,0.2024,2461.6,2461.4,4.0626287]
["bitfinex","ETHUSD",1751350454544,0.2024,2461.6,2461.4,4.06272852]
["bitfinex","ETHUSD",1751350454745,0.2024,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1751350455143,6.579,2461.9,2461.5,4.06256347]
["bitfinex","ETHUSD",1751350455348,6.579,2461.9,2461.4,4.06270019]
["bitfinex","ETHUSD",1751350455349,0.2024,2461.8,2461.6,4.06237901]
["bitfinex","ETHUSD",1751350455732,0.2024,2461.8,2461.5,4.06246315]
["bitfinex","ETHUSD",1751350456463,0.2024,2461.8,2461.6,4.06237502]
["bitfinex","ETHUSD",1751350457460,0.2024,2461.8,2461.5,4.06247292]
["bitfinex","ETHUSD",1751350458869,0.2024,2461.8,2461.6,4.06238706]
["bitfinex","ETHUSD",1751350461168,0.2024,2461.8,2461.5,4.06248477]
["bitfinex","ETHUSD",1751350461459,0.2024,2461.8,2461.6,4.06239242]
["bitfinex","ETHUSD",1751350462566,0.2024,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1751350462946,0.2024,2461.8,2461.6,4.0623108]
["bitfinex","ETHUSD",1751350463452,0.2024,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1751350464156,0.2024,2461.9,2461.6,4.06230193]
["bitfinex","ETHUSD",1751350465382,0.2024,2461.9,2461.5,4.06246531]
["bitfinex","ETHUSD",1751350465583,4.26430888,2461.9,2461.5,4.06246531]
["bitfinex","ETHUSD",1751350466269,0.2024,2461.9,2461.5,4.06246531]
["bitfinex","ETHUSD",1751350468967,0.2024,2461.9,2461.6,4.06233695]
["bitfinex","ETHUSD",1751350471335,0.2024,2461.9,2461.5,4.06248316]
["bitfinex","ETHUSD",1751350473067,4.26430833,2461.9,2461.4,4.26497915]
["bitfinex","ETHUSD",1751350473267,4.26430833,2461.9,2461.5,4.06247186]
["bitfinex","ETHUSD",1751350473967,0.2024,2461.9,2461.6,4.06236738]
["bitfinex","ETHUSD",1751350475178,0.2024,2461.9,2461.5,4.06246605]
["bitfinex","ETHUSD",1751350475476,4.26432566,2461.9,2461.5,4.06246605]
["bitfinex","ETHUSD",1751350475672,0.2024,2461.9,2461.5,4.06246605]
["bitfinex","ETHUSD",1751350476357,0.2024,2461.9,2461.6,4.06239677]
["bitfinex","ETHUSD",1751350477378,0.2024,2461.9,2461.5,4.06246357]
["bitfinex","ETHUSD",1751350477793,0.2024,2461.9,2461.6,4.06238463]
["bitfinex","ETHUSD",1751350479300,4.26431651,2461.9,2461.5,4.06249928]
["bitfinex","ETHUSD",1751350482085,0.2024,2461.9,2461.5,4.06249928]
["bitfinex","ETHUSD",1751350482259,0.2024,2461.9,2461.6,4.06236475]
["bitfinex","ETHUSD",1751350483296,0.2024,2461.9,2461.5,4.06246919]
["bitfinex","ETHUSD",1751350485449,4.26430462,2461.9,2461.5,4.06246919]
["bitfinex","ETHUSD",1751350487999,4.26430462,2461.9,2461.4,4.26504446]
["bitfinex","ETHUSD",1751350488495,4.06220945,2461.8,2461.4,4.26510011]
["bitfinex","ETHUSD",1751350488660,0.7564,2461.7,2461.4,0.2024]
["bitfinex","ETHUSD",1751350489056,0.7564,2461.7,2461.4,4.26512562]
["bitfinex","ETHUSD",1751350489696,0.7564,2461.7,2461.5,4.0625614]
["bitfinex","ETHUSD",1751350489885,0.9588,2461.9,2461.5,4.0625614]
["bitfinex","ETHUSD",1751350490084,5.02070625,2461.9,2461.5,4.0625614]
["bitfinex","ETHUSD",1751350491469,5.02070625,2461.9,2461.4,4.26504182]
["bitfinex","ETHUSD",1751350493589,4.06210575,2461.8,2461.4,4.26504182]
["bitfinex","ETHUSD",1751350494096,4.06210575,2461.8,2461.4,0.2024]
["bitfinex","ETHUSD",1751350494598,4.06210575,2461.8,2461.2,12.64201122]
["bitfinex","ETHUSD",1751350494599,4.26494928,2461.6,2461.2,0.2024]
["bitfinex","ETHUSD",1751350495282,4.26494928,2461.6,2461.2,4.26545241]
["bitfinex","ETHUSD",1751350495764,0.2024,2461.6,2461.2,4.26545241]
["bitfinex","ETHUSD",1751350496877,0.2024,2461.6,2461.2,0.2024]
["bitfinex","ETHUSD",1751350497285,0.2024,2461.6,2461.2,4.26536446]
["bitfinex","ETHUSD",1751350498196,4.26481313,2461.6,2461.2,4.26536446]
["bitfinex","ETHUSD",1751350501470,4.2648059,2461.6,2461.2,4.26536446]
["bitfinex","ETHUSD",1751350501985,4.06269001,2461.5,2461.2,0.2024]
["bitfinex","ETHUSD",1751350502188,4.81929546,2461.3,2460.9,8.578]
["bitfinex","ETHUSD",1751350502501,4.81929546,2461.3,2460.9,4.26593902]
["bitfinex","ETHUSD",1751350503020,4.81938193,2461.3,2460.9,0.2024]
["bitfinex","ETHUSD",1751350503385,4.81938193,2461.3,2460.9,4.2659519]
["bitfinex","ETHUSD",1751350504204,0.7564,2461.3,2460.9,4.2659519]
["bitfinex","ETHUSD",1751350504788,4.81929745,2461.3,2460.9,0.2024]
["bitfinex","ETHUSD",1751350505186,4.06306835,2461.2,2460.9,0.2024]
["bitfinex","ETHUSD",1751350505717,0.7564,2461.3,2460.9,0.2024]
["bitfinex","ETHUSD",1751350506010,4.06319219,2461.2,2460.9,0.2024]
["bitfinex","ETHUSD",1751350506803,4.06319219,2461.2,2460.8,2.30039148]
["bitfinex","ETHUSD",1751350507122,4.26559219,2461.2,2460.8,2.50279148]
["bitfinex","ETHUSD",1751350507410,4.26559219,2461.2,2460.8,6.56650152]
["bitfinex","ETHUSD",1751350507574,0.2024,2461.2,2460.9,4.06345213]
["bitfinex","ETHUSD",1751350507776,0.2024,2461.2,2460.9,4.06355398]
["bitfinex","ETHUSD",1751350507981,0.2024,2461.2,2461.0,4.06329937]
["bitfinex","ETHUSD",1751350508910,0.2024,2461.2,2460.9,2.03031317]
["bitfinex","ETHUSD",1751350508911,0.2024,2461.2,2460.9,6.0937718]
["bitfinex","ETHUSD",1751350509210,0.2024,2461.2,2461.0,4.06331384]
["bitfinex","ETHUSD",1751350509707,0.2024,2461.2,2460.9,6.09377623]
["bitfinex","ETHUSD",1751350510311,0.2024,2461.2,2461.0,4.06337897]
["bitfinex","ETHUSD",1751350510883,0.2024,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1751350511692,0.2024,2461.2,2461.0,4.0632913]
["bitfinex","ETHUSD",1751350513130,0.2024,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1751350513815,0.2024,2461.2,2461.1,5.0789254]
["bitfinex","ETHUSD",1751350514016,14.07175145,2462.0,2461.1,5.0789254]
["bitfinex","ETHUSD",1751350514017,0.7564,2461.7,2461.3,4.06281995]
["bitfinex","ETHUSD",1751350514224,0.2024,2461.8,2461.4,6.34368619]
["bitfinex","ETHUSD",1751350514548,4.26450009,2461.8,2461.4,6.34368619]
["bitfinex","ETHUSD",1751350514725,4.26450009,2461.8,2461.4,4.06270835]
["bitfinex","ETHUSD",1751350515035,4.26450009,2461.8,2461.3,4.26521174]
["bitfinex","ETHUSD",1751350515241,4.26450009,2461.8,2461.3,5.53222058]
["bitfinex","ETHUSD",1751350516041,4.15682644,2461.8,2461.3,5.53222058]
["bitfinex","ETHUSD",1751350516529,4.15682644,2461.8,2461.4,4.06272266]
["bitfinex","ETHUSD",1751350516729,4.15682644,2461.8,2461.3,5.53220327]
["bitfinex","ETHUSD",1751350518837,4.06231429,2461.7,2461.3,1.46940884]
["bitfinex","ETHUSD",1751350519137,4.0624057,2461.6,2461.3,1.46940884]
["bitfinex","ETHUSD",1751350519353,4.15682644,2461.8,2461.4,4.61589157]
["bitfinex","ETHUSD",1751350519553,4.15682644,2461.8,2461.3,5.53221928]
["bitfinex","ETHUSD",1751350520121,4.15682644,2461.8,2461.4,4.06269035]
["bitfinex","ETHUSD",1751350521153,0.09472635,2461.8,2461.4,4.06269035]
["bitfinex","ETHUSD",1751350521356,0.09472635,2461.8,2461.5,4.06251287]
["bitfinex","ETHUSD",1751350522021,0.01,2462.0,2461.6,4.06233324]
["bitfinex","ETHUSD",1751350522220,0.2024,2461.9,2461.7,1.44684781]
["bitfinex","ETHUSD",1751350523334,0.2024,2461.9,2461.5,10.60856709]
["bitfinex","ETHUSD",1751350523529,0.2024,2461.9,2461.6,4.06238023]
["bitfinex","ETHUSD",1751350523955,4.26430433,2461.9,2461.5,10.60856594]
["bitfinex","ETHUSD",1751350524147,4.26430433,2461.9,2461.5,6.54608619]
["bitfinex","ETHUSD",1751350526820,4.81847262,2461.8,2461.5,0.2024]
["bitfinex","ETHUSD",1751350527256,0.7564,2461.8,2461.5,0.2024]
["bitfinex","ETHUSD",1751350527627,4.81848495,2461.8,2461.5,0.2024]
["bitfinex","ETHUSD",1751350527862,0.7564,2461.8,2461.5,0.2024]
["bitfinex","ETHUSD",1751350528151,0.7564,2461.8,2461.5,4.26494926]
["bitfinex","ETHUSD",1751350530133,0.2024,2461.9,2461.5,4.26494926]
["bitfinex","ETHUSD",1751350531844,0.2024,2461.9,2461.5,12.94354603]
["bitfinex","ETHUSD",1751350532363,4.26439214,2461.9,2461.5,2.53731058]
["bitfinex","ETHUSD",1751350532566,4.26439214,2461.9,2461.5,6.59985357]
["bitfinex","ETHUSD",1751350533138,0.2024,2461.9,2461.6,7.14298619]
["bitfinex","ETHUSD",1751350533355,0.2024,2461.9,2461.6,0.7993]
["bitfinex","ETHUSD",1751350533553,0.2024,2461.9,2461.6,2.17357707]
["bitfinex","ETHUSD",1751350533759,0.2024,2461.9,2461.6,6.23588567]
["bitfinex","ETHUSD",1751350535588,0.2024,2461.9,2461.7,4.06222376]
["bitfinex","ETHUSD",1751350536162,0.01,2462.0,2461.8,4.06205046]
["bitfinex","ETHUSD",1751350538123,0.7564,2461.9,2461.7,0.2024]
["bitfinex","ETHUSD",1751350538393,4.06223341,2461.7,2461.5,0.02]
["bitfinex","ETHUSD",1751350538771,4.26454775,2461.8,2461.5,0.02]
["bitfinex","ETHUSD",1751350540097,4.06223471,2461.7,2461.5,0.02]
["bitfinex","ETHUSD",1751350540859,0.2024,2461.8,2461.5,0.02]
["bitfinex","ETHUSD",1751350541097,4.26448391,2461.8,2461.5,0.02]
["bitfinex","ETHUSD",1751350542077,0.2024,2461.8,2461.5,0.02]
["bitfinex","ETHUSD",1751350542312,4.26447744,2461.8,2461.5,0.02]
["bitfinex","ETHUSD",1751350542993,0.2024,2461.8,2461.5,0.02]
["bitfinex","ETHUSD",1751350543307,4.26447629,2461.8,2461.5,0.02]
["bitfinex","ETHUSD",1751350543608,4.06231315,2461.7,2461.5,0.02]
["bitfinex","ETHUSD",1751350545213,4.06239844,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751350546793,4.81879844,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751350547915,4.06309017,2461.2,2461.0,2.0]
["bitfinex","ETHUSD",1751350548289,4.06295201,2461.3,2461.0,2.0]
["bitfinex","ETHUSD",1751350550719,4.06295201,2461.3,2461.0,2.02]
["bitfinex","ETHUSD",1751350551121,4.06295201,2461.3,2461.0,0.02]
["bitfinex","ETHUSD",1751350551614,4.06315437,2461.2,2461.0,0.02]
["bitfinex","ETHUSD",1751350551988,4.81937808,2461.3,2461.0,0.02]
["bitfinex","ETHUSD",1751350552182,4.06306943,2461.2,2461.0,0.02]
["bitfinex","ETHUSD",1751350554388,4.81937662,2461.3,2461.0,0.02]
["bitfinex","ETHUSD",1751350555024,4.06306737,2461.2,2461.0,0.02]
["bitfinex","ETHUSD",1751350557916,4.06322376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350558617,4.06314929,2461.2,2461.0,0.02]
["bitfinex","ETHUSD",1751350559217,4.06322376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350559523,4.26550163,2461.2,2461.0,0.02]
["bitfinex","ETHUSD",1751350560200,0.2024,2461.2,2461.0,0.02]
["bitfinex","ETHUSD",1751350563688,4.26548941,2461.2,2461.0,0.02]
["bitfinex","ETHUSD",1751350564726,0.2024,2461.2,2461.0,0.02]
["bitfinex","ETHUSD",1751350565226,0.2024,2461.2,2461.0,4.0833183]
["bitfinex","ETHUSD",1751350565423,0.2024,2461.2,2461.1,11.4496104]
["bitfinex","ETHUSD",1751350565605,4.81870734,2461.7,2461.2,4.06299351]
["bitfinex","ETHUSD",1751350565806,5.02110734,2461.7,2461.3,4.06287989]
["bitfinex","ETHUSD",1751350567501,5.02110734,2461.7,2461.2,4.06299444]
["bitfinex","ETHUSD",1751350568427,4.06247409,2461.6,2461.1,10.60921827]
["bitfinex","ETHUSD",1751350569131,4.06247409,2461.6,2461.2,4.06304463]
["bitfinex","ETHUSD",1751350569603,5.02112103,2461.7,2461.2,4.06304463]
["bitfinex","ETHUSD",1751350569804,0.9588,2461.7,2461.3,4.06286935]
["bitfinex","ETHUSD",1751350571114,5.02103531,2461.7,2461.3,4.06286935]
["bitfinex","ETHUSD",1751350572132,5.02103531,2461.7,2461.2,4.06296279]
["bitfinex","ETHUSD",1751350572902,5.02103531,2461.7,2461.3,4.06288094]
["bitfinex","ETHUSD",1751350574032,5.02103531,2461.7,2461.2,4.0629762]
["bitfinex","ETHUSD",1751350574437,5.03111231,2461.7,2461.1,10.60920516]
["bitfinex","ETHUSD",1751350574634,4.06253716,2461.6,2461.2,4.06304527]
["bitfinex","ETHUSD",1751350574833,4.06253716,2461.6,2461.1,10.60924446]
["bitfinex","ETHUSD",1751350575040,4.06257561,2461.5,2461.1,10.60924446]
["bitfinex","ETHUSD",1751350575409,4.06257561,2461.5,2461.1,6.54608619]
["bitfinex","ETHUSD",1751350575610,4.06257561,2461.5,2461.1,0.2024]
["bitfinex","ETHUSD",1751350576335,4.81921203,2461.4,2461.0,0.02]
["bitfinex","ETHUSD",1751350576627,4.0632212,2461.2,2461.0,0.02]
["bitfinex","ETHUSD",1751350576815,4.81962376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350577138,5.02202376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350586533,0.9588,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350586728,0.2024,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350587145,14.81267519,2461.6,2461.1,4.0631195]
["bitfinex","ETHUSD",1751350587337,0.2024,2461.3,2461.1,4.0631195]
["bitfinex","ETHUSD",1751350587653,10.0,2461.5,2461.2,4.06304991]
["bitfinex","ETHUSD",1751350587955,10.0,2461.5,2461.3,4.83340384]
["bitfinex","ETHUSD",1751350587956,0.2024,2461.5,2461.3,4.83340384]
["bitfinex","ETHUSD",1751350590055,0.2024,2461.5,2461.3,0.7706]
["bitfinex","ETHUSD",1751350591164,0.2024,2461.5,2461.2,6.34368619]
["bitfinex","ETHUSD",1751350591475,0.2024,2461.5,2461.1,5.03553045]
["bitfinex","ETHUSD",1751350592234,5.02143937,2461.5,2461.1,0.2024]
["bitfinex","ETHUSD",1751350593341,4.06273653,2461.4,2461.1,0.2024]
["bitfinex","ETHUSD",1751350593743,0.2024,2461.3,2461.0,0.02]
["bitfinex","ETHUSD",1751350594130,0.2024,2461.3,2461.0,4.0833802]
["bitfinex","ETHUSD",1751350595565,0.2024,2461.3,2461.0,0.02]
["bitfinex","ETHUSD",1751350595764,0.2024,2461.3,2461.0,4.08338049]
["bitfinex","ETHUSD",1751350596636,0.2024,2461.3,2461.0,4.08337876]
["bitfinex","ETHUSD",1751350597146,0.2024,2461.3,2461.1,4.06321777]
["bitfinex","ETHUSD",1751350597344,0.2024,2461.3,2461.0,4.08329031]
["bitfinex","ETHUSD",1751350598238,0.2024,2461.3,2461.1,4.06320083]
["bitfinex","ETHUSD",1751350599030,0.2024,2461.3,2461.0,6.28895212]
["bitfinex","ETHUSD",1751350599235,0.2024,2461.3,2461.0,4.08331891]
["bitfinex","ETHUSD",1751350600373,0.2024,2461.3,2461.0,0.02]
["bitfinex","ETHUSD",1751350601382,4.26530317,2461.3,2461.0,0.02]
["bitfinex","ETHUSD",1751350602080,4.06306987,2461.2,2461.0,0.02]
["bitfinex","ETHUSD",1751350603446,4.06322376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350603654,4.2653242,2461.3,2461.0,0.02]
["bitfinex","ETHUSD",1751350603655,4.06314511,2461.2,2461.0,0.02]
["bitfinex","ETHUSD",1751350604445,4.06322376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350605267,4.2656019,2461.2,2461.0,0.02]
["bitfinex","ETHUSD",1751350608461,4.06322376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350608775,4.26559368,2461.2,2461.0,0.02]
["bitfinex","ETHUSD",1751350614885,4.06322376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350616969,4.81962376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350625099,11.38762376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350635433,6.568,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350635586,4.265545,2461.2,2461.0,0.02]
["bitfinex","ETHUSD",1751350635786,6.7704,2461.2,2461.1,0.8186]
["bitfinex","ETHUSD",1751350636984,10.01,2461.5,2461.1,0.8186]
["bitfinex","ETHUSD",1751350637184,6.7704,2461.3,2461.1,0.8186]
["bitfinex","ETHUSD",1751350637815,6.7704,2461.3,2461.1,4.88180376]
["bitfinex","ETHUSD",1751350637990,6.7704,2461.3,2461.1,0.8186]
["bitfinex","ETHUSD",1751350638195,6.7704,2461.3,2461.1,4.88182336]
["bitfinex","ETHUSD",1751350638589,6.7704,2461.3,2461.1,6.43296397]
["bitfinex","ETHUSD",1751350639115,6.7704,2461.3,2461.1,2.36974061]
["bitfinex","ETHUSD",1751350639305,6.7704,2461.3,2461.1,4.88180775]
["bitfinex","ETHUSD",1751350641519,6.7704,2461.3,2461.1,0.8186]
["bitfinex","ETHUSD",1751350642124,6.7704,2461.3,2461.0,0.02]
["bitfinex","ETHUSD",1751350642125,6.568,2461.3,2461.0,0.02]
["bitfinex","ETHUSD",1751350642333,5.02202376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350647910,11.58902376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350656233,5.02202376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350656537,10.83262376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350657104,11.58902376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751350657503,4.06404941,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751350657731,10.83424941,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751350671264,6.7702,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751350672332,6.7702,2460.6,2460.0,6.56688619]
["bitfinex","ETHUSD",1751350672532,0.2032,2460.4,2460.2,4.06461816]
["bitfinex","ETHUSD",1751350674346,0.2032,2460.4,2460.1,4.06478243]
["bitfinex","ETHUSD",1751350675444,0.2032,2460.4,2460.1,4.87478243]
["bitfinex","ETHUSD",1751350677168,0.2032,2460.4,2460.2,4.0646866]
["bitfinex","ETHUSD",1751350677749,0.2032,2460.4,2460.2,5.61532212]
["bitfinex","ETHUSD",1751350678138,0.2032,2460.4,2460.3,4.83344497]
["bitfinex","ETHUSD",1751350678337,6.567,2460.7,2460.5,4.06413157]
["bitfinex","ETHUSD",1751350678658,6.567,2460.7,2460.6,0.7689]
["bitfinex","ETHUSD",1751350679055,10.63091656,2460.7,2460.4,0.7689]
["bitfinex","ETHUSD",1751350679256,6.567,2460.7,2460.4,0.7689]
["bitfinex","ETHUSD",1751350679956,6.567,2460.7,2460.4,4.83321058]
["bitfinex","ETHUSD",1751350681380,0.2024,2460.8,2460.4,4.83321058]
["bitfinex","ETHUSD",1751350681575,6.567,2460.7,2460.4,4.83321058]
["bitfinex","ETHUSD",1751350681938,6.567,2460.7,2460.4,0.7689]
["bitfinex","ETHUSD",1751350682661,10.63089317,2460.7,2460.4,0.7689]
["bitfinex","ETHUSD",1751350683567,6.567,2460.7,2460.4,4.83326867]
["bitfinex","ETHUSD",1751350684272,10.63089892,2460.7,2460.4,0.7689]
["bitfinex","ETHUSD",1751350684445,6.567,2460.7,2460.4,0.7689]
["bitfinex","ETHUSD",1751350685467,6.567,2460.7,2460.4,4.83326808]
["bitfinex","ETHUSD",1751350686039,6.567,2460.7,2460.5,4.06420086]
["bitfinex","ETHUSD",1751350687642,6.566,2460.7,2460.5,4.06420086]
["bitfinex","ETHUSD",1751350688173,0.2024,2460.8,2460.4,4.83312836]
["bitfinex","ETHUSD",1751350688478,6.566,2460.7,2460.4,4.83312836]
["bitfinex","ETHUSD",1751350689061,0.2024,2460.8,2460.4,4.83312836]
["bitfinex","ETHUSD",1751350689270,6.7684,2460.8,2460.4,4.83312836]
["bitfinex","ETHUSD",1751350689461,10.83213149,2460.8,2460.4,4.83312836]
["bitfinex","ETHUSD",1751350689775,10.83213149,2460.8,2460.4,0.7689]
["bitfinex","ETHUSD",1751350690673,4.0638851,2460.7,2460.4,0.7689]
["bitfinex","ETHUSD",1751350690858,4.0838851,2460.7,2460.4,0.7689]
["bitfinex","ETHUSD",1751350691570,4.0641211,2460.6,2460.4,0.7689]
["bitfinex","ETHUSD",1751350691976,5.20555292,2460.6,2460.0,4.08495313]
["bitfinex","ETHUSD",1751350692281,4.06454497,2460.3,2460.0,0.02]
["bitfinex","ETHUSD",1751350692954,0.2032,2460.4,2460.0,0.02]
["bitfinex","ETHUSD",1751350693314,6.566,2460.3,2460.1,0.7752]
["bitfinex","ETHUSD",1751350693447,6.566,2460.3,2460.1,4.83998496]
["bitfinex","ETHUSD",1751350693647,6.566,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1751350695651,6.566,2460.3,2460.1,4.84001437]
["bitfinex","ETHUSD",1751350696179,6.566,2460.3,2460.1,0.7752]
["bitfinex","ETHUSD",1751350696484,6.566,2460.3,2460.1,4.83998935]
["bitfinex","ETHUSD",1751350698552,6.566,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1751350700001,10.63054631,2460.3,2460.0,0.2232]
["bitfinex","ETHUSD",1751350700204,6.566,2460.3,2460.0,0.2232]
["bitfinex","ETHUSD",1751350700510,6.566,2460.3,2460.0,0.02]
["bitfinex","ETHUSD",1751350700805,10.63057774,2460.3,2460.0,0.02]
["bitfinex","ETHUSD",1751350701106,10.63061745,2460.3,2460.0,0.02]
["bitfinex","ETHUSD",1751350701909,4.06461745,2460.3,2460.0,0.02]
["bitfinex","ETHUSD",1751350702107,1.0004,2460.4,2460.0,0.02]
["bitfinex","ETHUSD",1751350702423,0.2032,2460.4,2460.3,0.7686]
["bitfinex","ETHUSD",1751350702586,4.08393433,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1751350702587,0.02,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1751350702773,0.95357303,2461.3,2461.1,0.7686]
["bitfinex","ETHUSD",1751350702976,0.01,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1751350703212,0.01,2461.5,2461.4,11.44705618]
["bitfinex","ETHUSD",1751350703530,0.01,2461.5,2461.4,5.30576999]
["bitfinex","ETHUSD",1751350703703,0.01,2461.5,2461.4,1.24304147]
["bitfinex","ETHUSD",1751350703882,0.01,2461.5,2461.4,0.2024]
["bitfinex","ETHUSD",1751350704077,3.28456347,2461.8,2461.4,4.26512281]
["bitfinex","ETHUSD",1751350704309,0.2024,2461.8,2461.5,4.06256347]
["bitfinex","ETHUSD",1751350704717,0.2024,2461.8,2461.6,4.06239006]
["bitfinex","ETHUSD",1751350704880,0.2024,2461.8,2461.4,10.60879397]
["bitfinex","ETHUSD",1751350705082,0.2024,2461.8,2461.5,4.06256347]
["bitfinex","ETHUSD",1751350705415,0.2024,2461.8,2461.5,4.06255781]
["bitfinex","ETHUSD",1751350705713,0.01,2462.0,2461.7,4.06223341]
["bitfinex","ETHUSD",1751350705881,0.01,2462.0,2461.6,6.54608619]
["bitfinex","ETHUSD",1751350706279,0.01,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751350707211,0.01,2462.0,2461.8,4.26438997]
["bitfinex","ETHUSD",1751350707593,0.01,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751350707794,0.01,2462.0,2461.8,4.26439377]
["bitfinex","ETHUSD",1751350708182,0.01,2462.0,2461.8,0.2024]
["bitfinex","ETHUSD",1751350708584,4.07182635,2462.0,2461.8,0.2024]
["bitfinex","ETHUSD",1751350708815,4.07182635,2462.0,2461.6,0.2024]
["bitfinex","ETHUSD",1751350709115,4.26440728,2461.9,2461.5,0.8003]
["bitfinex","ETHUSD",1751350709618,4.26440728,2461.9,2461.5,1.1010677]
["bitfinex","ETHUSD",1751350710014,0.2024,2461.9,2461.5,5.16360984]
["bitfinex","ETHUSD",1751350710215,4.89074986,2461.8,2461.4,0.2024]
["bitfinex","ETHUSD",1751350711109,0.8286,2461.8,2461.4,4.26512373]
["bitfinex","ETHUSD",1751350711306,0.2024,2461.9,2461.5,4.89535637]
["bitfinex","ETHUSD",1751350712397,4.26432334,2461.9,2461.5,4.89535637]
["bitfinex","ETHUSD",1751350712601,4.26432334,2461.9,2461.5,0.83280153]
["bitfinex","ETHUSD",1751350712892,4.26432334,2461.9,2461.4,10.60873354]
["bitfinex","ETHUSD",1751350713113,0.2024,2461.9,2461.5,4.0625376]
["bitfinex","ETHUSD",1751350713422,0.2024,2461.9,2461.7,4.06219702]
["bitfinex","ETHUSD",1751350714101,0.01,2462.0,2461.8,10.40575459]
["bitfinex","ETHUSD",1751350714302,0.2124,2462.0,2461.8,6.34368619]
["bitfinex","ETHUSD",1751350714619,0.2124,2462.0,2461.8,10.40574616]
["bitfinex","ETHUSD",1751350714823,0.2124,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751350715215,0.01,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751350715411,0.01,2462.0,2461.9,4.2643034]
["bitfinex","ETHUSD",1751350716512,0.01,2462.0,2461.9,0.2024]
["bitfinex","ETHUSD",1751350718027,0.01,2462.0,2461.9,4.2643034]
["bitfinex","ETHUSD",1751350718228,0.01,2462.0,2461.9,5.88081841]
["bitfinex","ETHUSD",1751350720429,0.01,2462.0,2461.9,6.64501841]
["bitfinex","ETHUSD",1751350720731,0.01,2462.0,2461.9,7.19501841]
["bitfinex","ETHUSD",1751350722498,0.01,2462.0,2461.9,17.4029189]
["bitfinex","ETHUSD",1751350727699,0.01,2462.2,2462.1,4.83757345]
["bitfinex","ETHUSD",1751350728028,0.01,2462.5,2462.4,4.83707862]
["bitfinex","ETHUSD",1751350728198,0.01,2462.5,2462.4,17.94416481]
["bitfinex","ETHUSD",1751350728404,0.01,2462.5,2462.4,27.94416481]
["bitfinex","ETHUSD",1751350731321,0.01,2462.5,2462.4,21.60047862]
["bitfinex","ETHUSD",1751350731519,0.01,2462.5,2462.4,27.94416481]
["bitfinex","ETHUSD",1751350731767,0.01,2462.5,2462.4,14.98984275]
["bitfinex","ETHUSD",1751350731918,0.01,2462.5,2462.4,6.7624]
["bitfinex","ETHUSD",1751350732113,0.01,2462.5,2462.4,10.82347862]
["bitfinex","ETHUSD",1751350732558,0.01,2462.5,2462.4,17.16716481]
["bitfinex","ETHUSD",1751350732756,0.01,2462.5,2462.4,10.60716481]
["bitfinex","ETHUSD",1751350732932,0.01,2462.5,2462.4,17.16716481]
["bitfinex","ETHUSD",1751350733134,0.01,2462.5,2462.4,19.57090682]
["bitfinex","ETHUSD",1751350740235,0.01,2462.5,2462.4,13.22722063]
["bitfinex","ETHUSD",1751350740435,0.01,2462.5,2462.4,6.7624]
["bitfinex","ETHUSD",1751350740830,0.01,2462.5,2462.4,6.7614]
["bitfinex","ETHUSD",1751350741135,0.01,2462.5,2462.4,6.559]
["bitfinex","ETHUSD",1751350741336,0.01,2462.5,2462.3,4.0612118]
["bitfinex","ETHUSD",1751350741755,0.01,2462.5,2462.2,10.82271969]
["bitfinex","ETHUSD",1751350742368,0.01,2462.5,2462.2,6.7614]
["bitfinex","ETHUSD",1751350742663,4.07094263,2462.5,2462.2,0.2024]
["bitfinex","ETHUSD",1751350742854,0.01,2462.5,2462.2,6.7614]
["bitfinex","ETHUSD",1751350743572,0.01,2462.5,2462.2,10.82275175]
["bitfinex","ETHUSD",1751350743977,0.01,2462.5,2462.3,4.06118108]
["bitfinex","ETHUSD",1751350744470,0.01,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1751350744674,0.01,2462.5,2462.4,11.64467862]
["bitfinex","ETHUSD",1751350747576,0.01,2462.5,2462.4,21.64467862]
["bitfinex","ETHUSD",1751350747767,0.01,2462.5,2462.4,22.19467862]
["bitfinex","ETHUSD",1751350750088,0.01,2462.5,2462.4,22.21467862]
["bitfinex","ETHUSD",1751350750286,0.01,2462.5,2462.4,25.6889122]
["bitfinex","ETHUSD",1751350754448,0.01,2462.5,2462.4,28.93760218]
["bitfinex","ETHUSD",1751350760071,0.01,2462.6,2462.5,14.6109137]
["bitfinex","ETHUSD",1751350760272,0.01,2462.6,2462.5,16.89368619]
["bitfinex","ETHUSD",1751350760495,0.01,2462.6,2462.5,20.95459989]
["bitfinex","ETHUSD",1751350760682,0.01,2462.6,2462.5,24.96792413]
["bitfinex","ETHUSD",1751350763308,0.01,2462.6,2462.5,14.0609137]
["bitfinex","ETHUSD",1751350763529,0.01,2462.6,2462.5,20.6189137]
["bitfinex","ETHUSD",1751350767019,0.01,2462.6,2462.4,0.2224]
["bitfinex","ETHUSD",1751350767332,0.01,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1751350769899,0.01,2462.6,2462.4,10.84138503]
["bitfinex","ETHUSD",1751350770332,0.01,2462.6,2462.4,6.7804]
["bitfinex","ETHUSD",1751350770531,0.01,2462.6,2462.4,10.84144398]
["bitfinex","ETHUSD",1751350771234,0.01,2462.6,2462.4,10.84138813]
["bitfinex","ETHUSD",1751350772435,0.01,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1751350772610,0.8047,2462.6,2462.4,10.84147341]
["bitfinex","ETHUSD",1751350773325,0.8047,2462.6,2462.4,6.7804]
["bitfinex","ETHUSD",1751350773531,0.8047,2462.6,2462.4,10.8414448]
["bitfinex","ETHUSD",1751350774030,0.01,2462.6,2462.4,6.7804]
["bitfinex","ETHUSD",1751350774192,0.01,2462.6,2462.4,10.84135649]
["bitfinex","ETHUSD",1751350774392,0.01,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1751350774799,0.01,2462.6,2462.4,10.84139296]
["bitfinex","ETHUSD",1751350776037,0.01,2462.6,2462.4,6.7804]
["bitfinex","ETHUSD",1751350776199,0.01,2462.6,2462.4,10.84146229]
["bitfinex","ETHUSD",1751350777926,0.01,2462.6,2462.4,6.7804]
["bitfinex","ETHUSD",1751350778333,0.8018,2462.5,2462.4,6.578]
["bitfinex","ETHUSD",1751350779929,0.8018,2462.5,2462.4,10.63907862]
["bitfinex","ETHUSD",1751350780260,0.8018,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751350780558,0.01,2462.6,2462.4,0.02]
["bitfinex","ETHUSD",1751350781466,0.01,2462.6,2462.4,4.08106904]
["bitfinex","ETHUSD",1751350783676,0.01,2462.6,2462.4,0.02]
["bitfinex","ETHUSD",1751350785634,4.07078778,2462.6,2462.4,0.02]
["bitfinex","ETHUSD",1751350785965,0.01,2462.6,2462.4,0.02]
["bitfinex","ETHUSD",1751350786548,0.01,2462.6,2462.4,4.08106575]
["bitfinex","ETHUSD",1751350786867,0.01,2462.6,2462.4,0.02]
["bitfinex","ETHUSD",1751350787047,0.01,2462.6,2462.4,4.08106049]
["bitfinex","ETHUSD",1751350787663,0.01,2462.6,2462.4,0.02]
["bitfinex","ETHUSD",1751350788438,0.01,2462.6,2462.4,4.08107232]
["bitfinex","ETHUSD",1751350788841,0.01,2462.6,2462.4,0.02]
["bitfinex","ETHUSD",1751350790476,0.01,2462.6,2462.4,4.08106465]
["bitfinex","ETHUSD",1751350790994,0.01,2462.6,2462.4,0.02]
["bitfinex","ETHUSD",1751350792779,0.8215,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751350792950,4.8824137,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751350793149,10.41450658,2462.6,2461.6,1.994]
["bitfinex","ETHUSD",1751350793150,0.8215,2462.4,2461.6,1.994]
["bitfinex","ETHUSD",1751350793352,6.35368619,2462.6,2461.6,1.994]
["bitfinex","ETHUSD",1751350793353,0.8215,2461.9,2461.6,8.555]
["bitfinex","ETHUSD",1751350793610,0.8215,2461.9,2461.6,1.994]
["bitfinex","ETHUSD",1751350793611,4.88349347,2461.9,2461.6,1.994]
["bitfinex","ETHUSD",1751350793979,0.8215,2461.9,2461.6,1.994]
["bitfinex","ETHUSD",1751350794178,4.88350224,2461.9,2461.6,1.994]
["bitfinex","ETHUSD",1751350794395,4.88350224,2461.9,2461.5,6.561]
["bitfinex","ETHUSD",1751350795907,4.88350224,2461.9,2461.5,10.6235616]
["bitfinex","ETHUSD",1751350796204,4.88350224,2461.9,2461.5,6.561]
["bitfinex","ETHUSD",1751350796616,4.06207765,2461.8,2461.4,10.02]
["bitfinex","ETHUSD",1751350796837,4.06224327,2461.7,2461.4,0.02]
["bitfinex","ETHUSD",1751350797605,4.0621498,2461.8,2461.4,0.02]
["bitfinex","ETHUSD",1751350798001,0.8215,2461.9,2461.4,0.02]
["bitfinex","ETHUSD",1751350798209,0.8215,2461.9,2461.5,4.06252552]
["bitfinex","ETHUSD",1751350798809,0.8215,2461.9,2461.6,4.06239458]
["bitfinex","ETHUSD",1751350799485,14.06150408,2462.2,2461.7,4.06214924]
["bitfinex","ETHUSD",1751350799829,0.7542,2462.3,2461.9,4.06188405]
["bitfinex","ETHUSD",1751350800114,0.7542,2462.3,2461.6,0.7924]
["bitfinex","ETHUSD",1751350800115,0.7542,2462.3,2461.7,10.4059196]
["bitfinex","ETHUSD",1751350800282,0.7542,2462.3,2462.1,4.06148877]
["bitfinex","ETHUSD",1751350801292,0.8328,2462.5,2462.2,4.06140179]
["bitfinex","ETHUSD",1751350801826,0.8328,2462.5,2462.1,4.06150372]
["bitfinex","ETHUSD",1751350802019,4.89373021,2462.5,2462.0,4.86824908]
["bitfinex","ETHUSD",1751350802418,0.8328,2462.5,2462.0,0.8066]
["bitfinex","ETHUSD",1751350802600,0.01,2462.6,2462.1,6.34368619]
["bitfinex","ETHUSD",1751350802921,0.01,2462.6,2462.4,4.26340437]
["bitfinex","ETHUSD",1751350804135,0.01,2462.6,2462.4,0.2024]
["bitfinex","ETHUSD",1751350806015,4.07076288,2462.6,2462.4,0.2024]
["bitfinex","ETHUSD",1751350806402,4.06116853,2462.4,2462.0,10.0]
["bitfinex","ETHUSD",1751350806598,4.06116853,2462.4,2462.0,4.26409872]
["bitfinex","ETHUSD",1751350807013,4.06116853,2462.4,2462.0,0.2024]
["bitfinex","ETHUSD",1751350808249,4.06116853,2462.4,2462.0,4.26412632]
["bitfinex","ETHUSD",1751350808547,5.05669164,2462.5,2462.0,4.26412632]
["bitfinex","ETHUSD",1751350809233,4.06108471,2462.4,2462.0,4.26412632]
["bitfinex","ETHUSD",1751350809412,4.06108471,2462.4,2462.0,4.28412632]
["bitfinex","ETHUSD",1751350809738,4.0610814,2462.4,2462.0,0.2224]
["bitfinex","ETHUSD",1751350809943,5.06668802,2462.5,2462.0,0.2224]
["bitfinex","ETHUSD",1751350810117,5.06668802,2462.5,2462.0,4.28412965]
["bitfinex","ETHUSD",1751350810422,4.06116442,2462.4,2462.0,0.2224]
["bitfinex","ETHUSD",1751350810833,4.85231011,2462.4,2462.0,0.2224]
["bitfinex","ETHUSD",1751350811030,4.06125013,2462.3,2462.0,0.2224]
["bitfinex","ETHUSD",1751350811334,4.85227081,2462.4,2462.0,0.2224]
["bitfinex","ETHUSD",1751350812044,0.7911,2462.4,2462.0,4.28404925]
["bitfinex","ETHUSD",1751350813648,0.7911,2462.4,2462.1,4.06156286]
["bitfinex","ETHUSD",1751350813949,0.7911,2462.4,2462.2,4.0613329]
["bitfinex","ETHUSD",1751350814745,0.2124,2462.5,2462.0,1.0311]
["bitfinex","ETHUSD",1751350815044,0.2124,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1751350818931,0.01,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1751350820452,0.01,2462.5,2462.4,4.81837862]
["bitfinex","ETHUSD",1751350820649,0.01,2462.5,2462.4,5.02077862]
["bitfinex","ETHUSD",1751350822151,0.01,2462.5,2462.4,5.04077862]
["bitfinex","ETHUSD",1751350822365,0.01,2462.5,2462.4,5.95098029]
["bitfinex","ETHUSD",1751350824385,0.01,2462.5,2462.4,5.04077862]
["bitfinex","ETHUSD",1751350828961,0.01,2462.5,2462.4,21.38446481]
["bitfinex","ETHUSD",1751350830145,0.01,2462.5,2462.4,21.93446481]
["bitfinex","ETHUSD",1751350830346,0.01,2462.8,2462.6,4.0607488]
["bitfinex","ETHUSD",1751350830542,0.01,2462.8,2462.7,17.9358701]
["bitfinex","ETHUSD",1751350830779,0.01,2462.8,2462.7,31.09436796]
["bitfinex","ETHUSD",1751350830966,0.01,2462.8,2462.7,24.75068177]
["bitfinex","ETHUSD",1751350831180,0.01,2462.8,2462.7,7.42148177]
["bitfinex","ETHUSD",1751350831381,0.01,2462.8,2462.7,4.26298391]
["bitfinex","ETHUSD",1751350831795,0.01,2462.8,2462.7,0.2024]
["bitfinex","ETHUSD",1751350831961,0.01,2462.8,2462.6,0.50101739]
["bitfinex","ETHUSD",1751350832274,0.7943,2462.7,2462.6,0.50101739]
["bitfinex","ETHUSD",1751350832598,0.7943,2462.7,2462.6,4.56176619]
["bitfinex","ETHUSD",1751350833294,0.7943,2462.7,2462.6,0.50101739]
["bitfinex","ETHUSD",1751350834403,0.7943,2462.7,2462.6,0.2024]
["bitfinex","ETHUSD",1751350834592,4.85488391,2462.7,2462.6,0.2024]
["bitfinex","ETHUSD",1751350834794,4.85488391,2462.7,2462.4,0.2224]
["bitfinex","ETHUSD",1751350835105,4.0609137,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751350837406,4.06080326,2462.6,2462.4,0.02]
["bitfinex","ETHUSD",1751350838679,4.0609137,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751350839211,4.060838,2462.6,2462.4,0.02]
["bitfinex","ETHUSD",1751350840116,4.0609137,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751350844433,4.8284137,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751350844599,4.06157345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751350844931,4.82907345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751350846253,5.03147345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751350847309,4.0623185,2461.7,2461.4,2.016]
["bitfinex","ETHUSD",1751350847614,4.0623185,2461.7,2461.4,2.2184]
["bitfinex","ETHUSD",1751350848027,4.26456539,2461.8,2461.4,2.2184]
["bitfinex","ETHUSD",1751350848543,4.26456539,2461.8,2461.4,0.2224]
["bitfinex","ETHUSD",1751350849845,0.2024,2461.8,2461.5,0.8013]
["bitfinex","ETHUSD",1751350850143,4.0615024,2462.2,2461.7,4.06223341]
["bitfinex","ETHUSD",1751350850314,0.2024,2462.0,2461.7,4.06223341]
["bitfinex","ETHUSD",1751350851616,0.2024,2462.0,2461.8,4.06197142]
["bitfinex","ETHUSD",1751350853246,0.2024,2462.0,2461.8,4.84887142]
["bitfinex","ETHUSD",1751350854735,0.2024,2462.0,2461.8,0.7869]
["bitfinex","ETHUSD",1751350854941,4.88953056,2462.3,2461.8,4.848884]
["bitfinex","ETHUSD",1751350855117,5.09193056,2462.3,2461.9,0.2024]
["bitfinex","ETHUSD",1751350855319,4.06140849,2462.2,2461.9,0.2024]
["bitfinex","ETHUSD",1751350855646,4.06173842,2462.0,2461.9,0.2024]
["bitfinex","ETHUSD",1751350855951,4.85262604,2461.9,2461.6,0.2024]
["bitfinex","ETHUSD",1751350856150,4.06223341,2461.7,2461.6,0.2024]
["bitfinex","ETHUSD",1751350856652,4.06223341,2461.7,2461.4,0.2224]
["bitfinex","ETHUSD",1751350857852,4.26454577,2461.8,2461.4,0.2224]
["bitfinex","ETHUSD",1751350858147,4.06234932,2461.7,2461.4,0.2224]
["bitfinex","ETHUSD",1751350860156,4.26453916,2461.8,2461.4,0.2224]
["bitfinex","ETHUSD",1751350861222,4.0622646,2461.7,2461.4,0.2224]
["bitfinex","ETHUSD",1751350862255,4.26455588,2461.8,2461.4,0.2224]
["bitfinex","ETHUSD",1751350862437,0.2024,2461.8,2461.4,4.28512177]
["bitfinex","ETHUSD",1751350862634,0.2024,2461.8,2461.6,4.06237728]
["bitfinex","ETHUSD",1751350862954,0.2024,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1751350863336,0.2124,2462.1,2461.8,4.06206084]
["bitfinex","ETHUSD",1751350864739,0.01,2462.1,2461.8,4.26437363]
["bitfinex","ETHUSD",1751350865876,0.01,2462.1,2461.8,0.2024]
["bitfinex","ETHUSD",1751350866180,0.01,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751350866342,0.01,2462.1,2462.0,5.38349088]
["bitfinex","ETHUSD",1751350868353,0.01,2462.1,2462.0,4.26413842]
["bitfinex","ETHUSD",1751350868574,0.01,2462.1,2462.0,0.2024]
["bitfinex","ETHUSD",1751350868771,0.01,2462.1,2462.0,4.26413842]
["bitfinex","ETHUSD",1751350870383,0.01,2462.1,2462.0,0.2024]
["bitfinex","ETHUSD",1751350872069,0.01,2462.1,2461.8,0.2024]
["bitfinex","ETHUSD",1751350872574,4.0619034,2461.9,2461.8,0.2024]
["bitfinex","ETHUSD",1751350872773,4.06208705,2461.8,2461.4,4.08271148]
["bitfinex","ETHUSD",1751350873078,4.26437513,2461.9,2461.5,0.2024]
["bitfinex","ETHUSD",1751350873650,4.06214222,2461.8,2461.5,0.2024]
["bitfinex","ETHUSD",1751350873981,0.2024,2461.9,2461.5,4.26496264]
["bitfinex","ETHUSD",1751350874992,4.26431516,2461.9,2461.5,4.26496264]
["bitfinex","ETHUSD",1751350876991,0.2024,2461.9,2461.5,4.26496264]
["bitfinex","ETHUSD",1751350877490,4.26431366,2461.9,2461.5,4.26496264]
["bitfinex","ETHUSD",1751350878885,4.06207699,2461.8,2461.5,0.2024]
["bitfinex","ETHUSD",1751350879087,0.2024,2461.9,2461.5,0.2024]
["bitfinex","ETHUSD",1751350879269,4.26441445,2461.9,2461.5,0.2024]
["bitfinex","ETHUSD",1751350880275,0.2024,2461.9,2461.5,4.2649534]
["bitfinex","ETHUSD",1751350881264,0.2024,2461.9,2461.6,0.7787]
["bitfinex","ETHUSD",1751350881464,0.01,2462.1,2461.9,4.06183781]
["bitfinex","ETHUSD",1751350881667,0.01,2462.0,2461.9,4.84053781]
["bitfinex","ETHUSD",1751350881997,0.01,2462.0,2461.9,14.84053781]
["bitfinex","ETHUSD",1751350882199,0.01,2462.0,2461.9,26.81652671]
["bitfinex","ETHUSD",1751350884106,0.01,2462.0,2461.9,33.39652671]
["bitfinex","ETHUSD",1751350884772,0.01,2462.0,2461.9,36.62935527]
["bitfinex","ETHUSD",1751350885304,0.01,2462.0,2461.9,33.39652671]
["bitfinex","ETHUSD",1751350885901,0.01,2462.0,2461.9,36.62935527]
["bitfinex","ETHUSD",1751350886409,0.01,2462.0,2461.9,33.39652671]
["bitfinex","ETHUSD",1751350886794,0.01,2462.0,2461.9,36.62935527]
["bitfinex","ETHUSD",1751350887297,0.01,2462.0,2461.9,33.39652671]
["bitfinex","ETHUSD",1751350887675,0.01,2462.0,2461.9,36.61651304]
["bitfinex","ETHUSD",1751350892371,0.01,2462.0,2461.9,20.90337196]
["bitfinex","ETHUSD",1751350892589,0.01,2462.0,2461.9,5.04293781]
["bitfinex","ETHUSD",1751350893215,0.01,2462.0,2461.9,11.61993781]
["bitfinex","ETHUSD",1751350893371,0.01,2462.0,2461.9,5.04293781]
["bitfinex","ETHUSD",1751350893573,0.01,2462.0,2461.9,10.84123781]
["bitfinex","ETHUSD",1751350895312,0.01,2462.0,2461.9,10.8413034]
["bitfinex","ETHUSD",1751350899742,0.01,2462.0,2461.9,12.61275708]
["bitfinex","ETHUSD",1751350899944,0.01,2462.0,2461.9,18.95047859]
["bitfinex","ETHUSD",1751350903954,0.01,2462.0,2461.9,4.2643034]
["bitfinex","ETHUSD",1751350904154,0.01,2462.0,2461.9,0.2024]
["bitfinex","ETHUSD",1751350904356,0.01,2462.0,2461.9,6.7744]
["bitfinex","ETHUSD",1751350904932,0.01,2462.0,2461.9,6.7944]
["bitfinex","ETHUSD",1751350905154,0.01,2462.0,2461.9,4.2843034]
["bitfinex","ETHUSD",1751350906550,0.01,2462.0,2461.9,10.62202491]
["bitfinex","ETHUSD",1751350907066,0.01,2462.0,2461.9,13.03094326]
["bitfinex","ETHUSD",1751350908243,0.01,2462.0,2461.9,10.62202491]
["bitfinex","ETHUSD",1751350908903,0.01,2462.0,2461.9,0.2224]
["bitfinex","ETHUSD",1751350909057,0.01,2462.0,2461.9,6.7954]
["bitfinex","ETHUSD",1751350910471,0.01,2462.0,2461.9,10.8573034]
["bitfinex","ETHUSD",1751350910966,0.01,2462.0,2461.9,4.2843034]
["bitfinex","ETHUSD",1751350911182,0.01,2462.0,2461.9,10.8573034]
["bitfinex","ETHUSD",1751350914765,0.01,2462.0,2461.9,6.592]
["bitfinex","ETHUSD",1751350914968,0.49439156,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751350915696,4.55612998,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751350915854,5.57192998,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751350916492,1.51019156,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751350917092,5.57192998,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751350918296,0.7608,2461.9,2461.5,0.02]
["bitfinex","ETHUSD",1751350918590,0.2024,2461.8,2461.5,0.02]
["bitfinex","ETHUSD",1751350918998,0.7751,2461.7,2461.5,0.02]
["bitfinex","ETHUSD",1751350920723,0.01,2462.0,2461.8,4.06194174]
["bitfinex","ETHUSD",1751350921079,0.01,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751350929022,0.01,2462.0,2461.9,4.0819034]
["bitfinex","ETHUSD",1751350929894,0.01,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751350930896,0.50032846,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751350931096,0.50032846,2462.0,2461.9,4.0819034]
["bitfinex","ETHUSD",1751350931343,0.01,2462.0,2461.9,4.0819034]
["bitfinex","ETHUSD",1751350938942,0.01,2462.0,2461.9,11.42992491]
["bitfinex","ETHUSD",1751350939358,0.01,2462.0,2461.9,21.42992491]
["bitfinex","ETHUSD",1751350940187,0.01,2462.0,2461.9,28.56092491]
["bitfinex","ETHUSD",1751350941644,0.01,2462.0,2461.9,30.56592491]
["bitfinex","ETHUSD",1751350941845,0.01,2462.0,2461.9,34.35072281]
["bitfinex","ETHUSD",1751350942044,0.01,2462.0,2461.9,37.57070914]
["bitfinex","ETHUSD",1751350944157,0.01,2462.0,2461.9,34.35072281]
["bitfinex","ETHUSD",1751350948082,0.01,2462.0,2461.9,37.57070914]
["bitfinex","ETHUSD",1751350950070,0.01,2462.0,2461.9,34.35072281]
["bitfinex","ETHUSD",1751350950274,0.01,2462.0,2461.9,37.57070914]
["bitfinex","ETHUSD",1751350951157,0.01,2462.0,2461.9,31.22598763]
["bitfinex","ETHUSD",1751350960387,0.01,2462.0,2461.9,22.09698763]
["bitfinex","ETHUSD",1751350960588,0.01,2462.0,2461.9,30.41308763]
["bitfinex","ETHUSD",1751350961516,0.01,2462.0,2461.9,21.28908763]
["bitfinex","ETHUSD",1751350961801,0.01,2462.0,2461.9,22.8583034]
["bitfinex","ETHUSD",1751350961960,0.01,2462.0,2461.9,16.2883034]
["bitfinex","ETHUSD",1751350962516,0.01,2462.0,2461.9,22.8583034]
["bitfinex","ETHUSD",1751350963061,0.01,2462.0,2461.9,14.2843034]
["bitfinex","ETHUSD",1751350963260,0.01,2462.0,2461.9,20.8543034]
["bitfinex","ETHUSD",1751350964786,0.01,2462.0,2461.9,20.8523034]
["bitfinex","ETHUSD",1751350974910,0.01,2462.0,2461.9,21.77457042]
["bitfinex","ETHUSD",1751350975108,0.01,2462.0,2461.9,25.75815675]
["bitfinex","ETHUSD",1751350979190,0.01,2462.0,2461.9,24.99455675]
["bitfinex","ETHUSD",1751350979607,0.01,2462.0,2461.9,24.07228973]
["bitfinex","ETHUSD",1751350981729,0.01,2462.0,2461.9,20.8523034]
["bitfinex","ETHUSD",1751350981887,0.01,2462.0,2461.9,21.6047034]
["bitfinex","ETHUSD",1751350982088,0.01,2462.0,2461.9,22.1547034]
["bitfinex","ETHUSD",1751350986209,0.01,2462.0,2461.9,26.08373198]
["bitfinex","ETHUSD",1751350987214,0.01,2462.0,2461.9,29.8090441]
["bitfinex","ETHUSD",1751350988392,0.01,2462.0,2461.9,26.08373198]
["bitfinex","ETHUSD",1751350991242,0.01,2462.0,2461.9,29.18402491]
["bitfinex","ETHUSD",1751350992019,0.8042,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751350992207,0.7806,2462.7,2462.5,4.06081352]
["bitfinex","ETHUSD",1751350992413,0.7806,2462.7,2462.5,4.06091345]
["bitfinex","ETHUSD",1751350993013,0.7806,2462.7,2462.4,10.62600957]
["bitfinex","ETHUSD",1751350993433,5.3475509,2462.7,2462.4,6.565]
["bitfinex","ETHUSD",1751350993624,1.28694511,2462.7,2462.4,6.565]
["bitfinex","ETHUSD",1751350993825,1.28694511,2462.7,2462.4,10.6260377]
["bitfinex","ETHUSD",1751350994948,0.7694,2462.5,2462.0,15.2363341]
["bitfinex","ETHUSD",1751350995139,5.03279654,2462.5,2462.1,10.82897184]
["bitfinex","ETHUSD",1751350995518,0.7694,2462.4,2462.1,4.26397184]
["bitfinex","ETHUSD",1751350995718,0.7694,2462.4,2462.1,10.82897184]
["bitfinex","ETHUSD",1751350996540,0.7694,2462.4,2462.2,4.06137921]
["bitfinex","ETHUSD",1751350996748,0.7694,2462.4,2462.1,10.82889832]
["bitfinex","ETHUSD",1751350997572,0.7794,2462.4,2462.1,10.82889832]
["bitfinex","ETHUSD",1751351000160,0.7794,2462.4,2462.2,6.565]
["bitfinex","ETHUSD",1751351001639,0.7794,2462.4,2462.1,10.82895751]
["bitfinex","ETHUSD",1751351002653,0.7794,2462.4,2462.1,6.7674]
["bitfinex","ETHUSD",1751351002856,4.84048578,2462.4,2462.1,6.7674]
["bitfinex","ETHUSD",1751351003057,0.7794,2462.4,2462.1,6.7674]
["bitfinex","ETHUSD",1751351003557,4.84051673,2462.4,2462.1,6.7674]
["bitfinex","ETHUSD",1751351003921,0.7794,2462.4,2462.1,10.82895903]
["bitfinex","ETHUSD",1751351004334,4.84048268,2462.4,2462.1,6.7674]
["bitfinex","ETHUSD",1751351004564,0.7947,2462.3,2461.9,3.2593341]
["bitfinex","ETHUSD",1751351004744,0.783,2462.1,2461.9,3.2593341]
["bitfinex","ETHUSD",1751351005064,0.9854,2462.1,2461.9,4.08183149]
["bitfinex","ETHUSD",1751351005369,0.9854,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751351006164,0.9854,2462.1,2461.9,4.08181139]
["bitfinex","ETHUSD",1751351007260,0.9854,2462.1,2461.9,0.02]
["bitfinex","ETHUSD",1751351007465,0.9854,2462.1,2461.9,4.08181563]
["bitfinex","ETHUSD",1751351008286,0.9854,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751351009090,0.9954,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751351009401,0.2124,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751351011186,0.01,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751351011391,0.01,2462.1,2461.9,4.28420565]
["bitfinex","ETHUSD",1751351011689,0.01,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751351012587,0.01,2462.1,2462.0,14.26413842]
["bitfinex","ETHUSD",1751351013258,0.01,2462.1,2462.0,15.56623842]
["bitfinex","ETHUSD",1751351014305,0.01,2462.1,2462.0,18.80557252]
["bitfinex","ETHUSD",1751351015209,0.01,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751351015377,0.01,2462.4,2462.3,28.85427676]
["bitfinex","ETHUSD",1751351015708,0.01,2462.4,2462.3,29.05667676]
["bitfinex","ETHUSD",1751351017504,0.01,2462.4,2462.3,29.87737676]
["bitfinex","ETHUSD",1751351029202,0.01,2462.4,2462.3,30.42737676]
["bitfinex","ETHUSD",1751351029620,0.01,2462.4,2462.3,33.66671086]
["bitfinex","ETHUSD",1751351029821,0.01,2462.4,2462.3,30.42737676]
["bitfinex","ETHUSD",1751351032344,0.01,2462.9,2462.7,14.85478391]
["bitfinex","ETHUSD",1751351032644,0.01,2462.9,2462.7,27.41240835]
["bitfinex","ETHUSD",1751351032940,0.01,2462.9,2462.7,27.61480835]
["bitfinex","ETHUSD",1751351033138,0.01,2462.9,2462.7,31.67539226]
["bitfinex","ETHUSD",1751351039782,0.01,2462.9,2462.7,32.22539226]
["bitfinex","ETHUSD",1751351040343,0.01,2462.9,2462.7,25.88767075]
["bitfinex","ETHUSD",1751351040883,0.01,2462.9,2462.7,16.15453347]
["bitfinex","ETHUSD",1751351041045,0.01,2462.9,2462.7,24.71253347]
["bitfinex","ETHUSD",1751351041805,0.01,2462.9,2462.7,32.38565498]
["bitfinex","ETHUSD",1751351042498,0.01,2462.9,2462.7,24.71253347]
["bitfinex","ETHUSD",1751351044517,0.01,2462.9,2462.7,31.60025498]
["bitfinex","ETHUSD",1751351044822,0.01,2462.9,2462.7,32.39185498]
["bitfinex","ETHUSD",1751351046622,0.01,2462.9,2462.7,35.61865899]
["bitfinex","ETHUSD",1751351046782,0.01,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1751351046986,0.01,2463.4,2463.3,17.97364796]
["bitfinex","ETHUSD",1751351047331,0.01,2463.4,2463.3,31.27344796]
["bitfinex","ETHUSD",1751351049120,0.2024,2464.3,2463.3,31.27344796]
["bitfinex","ETHUSD",1751351049121,0.7931,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1751351049424,0.7931,2464.4,2464.3,11.64395346]
["bitfinex","ETHUSD",1751351049583,0.7931,2464.4,2464.3,6.7744]
["bitfinex","ETHUSD",1751351049784,0.7931,2464.4,2464.1,10.63017413]
["bitfinex","ETHUSD",1751351050001,0.7931,2464.4,2464.1,4.05817413]
["bitfinex","ETHUSD",1751351050595,0.7931,2464.4,2464.0,10.83276661]
["bitfinex","ETHUSD",1751351051307,4.05808548,2464.3,2464.0,6.573]
["bitfinex","ETHUSD",1751351051488,0.781,2464.2,2464.0,6.573]
["bitfinex","ETHUSD",1751351051689,0.781,2464.2,2463.9,10.8339829]
["bitfinex","ETHUSD",1751351051908,0.781,2464.2,2464.0,4.05843285]
["bitfinex","ETHUSD",1751351052910,0.781,2464.2,2463.9,11.14245224]
["bitfinex","ETHUSD",1751351053100,1.28511961,2464.2,2463.9,11.14245224]
["bitfinex","ETHUSD",1751351053296,1.28511961,2464.2,2463.9,10.83391257]
["bitfinex","ETHUSD",1751351054422,1.28511961,2464.2,2464.0,4.05841659]
["bitfinex","ETHUSD",1751351054640,0.781,2464.2,2464.0,4.05841659]
["bitfinex","ETHUSD",1751351054919,0.781,2464.2,2464.1,4.05827685]
["bitfinex","ETHUSD",1751351055614,0.2024,2464.3,2464.1,4.05827685]
["bitfinex","ETHUSD",1751351055815,0.2024,2464.3,2464.1,4.05811987]
["bitfinex","ETHUSD",1751351056395,0.2024,2464.3,2464.0,4.0583618]
["bitfinex","ETHUSD",1751351056614,0.74505987,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1751351056813,0.2024,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1751351057793,0.2024,2464.3,2464.1,4.05821538]
["bitfinex","ETHUSD",1751351058626,0.7714,2464.2,2464.0,6.569]
["bitfinex","ETHUSD",1751351058824,0.7714,2464.2,2464.0,10.62742281]
["bitfinex","ETHUSD",1751351059429,0.2024,2464.3,2464.1,4.05827685]
["bitfinex","ETHUSD",1751351059591,0.7714,2464.5,2464.3,4.05794749]
["bitfinex","ETHUSD",1751351061829,0.7714,2464.5,2464.4,4.05778282]
["bitfinex","ETHUSD",1751351062327,0.7714,2464.5,2463.2,0.8115]
["bitfinex","ETHUSD",1751351062328,4.05794749,2464.3,2463.2,0.8115]
["bitfinex","ETHUSD",1751351062531,0.811,2464.1,2463.2,2.02563585]
["bitfinex","ETHUSD",1751351062716,0.811,2463.9,2463.4,4.05935115]
["bitfinex","ETHUSD",1751351063122,4.86960968,2463.9,2463.4,4.05935115]
["bitfinex","ETHUSD",1751351063330,0.811,2463.9,2463.5,4.05924764]
["bitfinex","ETHUSD",1751351063631,1.29795379,2463.9,2463.5,4.05924764]
["bitfinex","ETHUSD",1751351063838,5.35658082,2463.9,2463.5,4.05924764]
["bitfinex","ETHUSD",1751351063996,5.35658082,2463.9,2463.4,4.0593338]
["bitfinex","ETHUSD",1751351064732,4.05905642,2463.7,2463.2,10.95255843]
["bitfinex","ETHUSD",1751351064933,4.05905642,2463.7,2463.3,4.0595841]
["bitfinex","ETHUSD",1751351065234,4.83795746,2463.8,2463.3,4.0595841]
["bitfinex","ETHUSD",1751351065401,5.77632088,2463.8,2463.3,4.0595841]
["bitfinex","ETHUSD",1751351066307,1.71746342,2463.8,2463.4,4.05942328]
["bitfinex","ETHUSD",1751351066918,4.05906472,2463.7,2463.0,14.05995942]
["bitfinex","ETHUSD",1751351067234,0.8214,2463.6,2463.2,4.05966148]
["bitfinex","ETHUSD",1751351067612,0.8214,2463.6,2463.1,4.05992316]
["bitfinex","ETHUSD",1751351067613,0.8214,2463.6,2463.4,4.05930711]
["bitfinex","ETHUSD",1751351068937,0.8214,2463.6,2463.3,4.05952207]
["bitfinex","ETHUSD",1751351069313,0.8214,2463.6,2463.4,4.05941977]
["bitfinex","ETHUSD",1751351071440,0.8214,2463.8,2463.5,4.05926527]
["bitfinex","ETHUSD",1751351071609,0.8214,2463.8,2463.0,29.49309879]
["bitfinex","ETHUSD",1751351071610,1.31040822,2463.8,2463.4,4.05933852]
["bitfinex","ETHUSD",1751351071938,1.31040822,2463.8,2463.4,4.05937513]
["bitfinex","ETHUSD",1751351072346,1.31040822,2463.8,2463.4,4.26177513]
["bitfinex","ETHUSD",1751351072510,5.3691911,2463.8,2463.4,4.26177513]
["bitfinex","ETHUSD",1751351072708,5.3691911,2463.8,2463.4,0.2024]
["bitfinex","ETHUSD",1751351072709,4.0589482,2463.7,2463.4,0.2024]
["bitfinex","ETHUSD",1751351072919,0.53693564,2463.6,2463.4,0.2024]
["bitfinex","ETHUSD",1751351073133,4.05900418,2463.7,2463.4,0.2024]
["bitfinex","ETHUSD",1751351074137,4.88026519,2463.8,2463.4,0.2024]
["bitfinex","ETHUSD",1751351074344,0.8214,2463.8,2463.5,4.05916659]
["bitfinex","ETHUSD",1751351074839,0.01,2463.9,2463.7,4.0588459]
["bitfinex","ETHUSD",1751351075006,0.01,2463.9,2463.5,6.584]
["bitfinex","ETHUSD",1751351075352,0.7571,2463.8,2463.4,2.002]
["bitfinex","ETHUSD",1751351075639,4.05995085,2463.1,2462.7,3.22680401]
["bitfinex","ETHUSD",1751351075839,0.7571,2463.0,2462.6,4.38747481]
["bitfinex","ETHUSD",1751351076840,0.7571,2463.0,2462.7,4.06058148]
["bitfinex","ETHUSD",1751351077638,0.7571,2463.0,2462.6,4.08065875]
["bitfinex","ETHUSD",1751351078035,0.7571,2463.0,2462.7,4.06055994]
["bitfinex","ETHUSD",1751351078413,0.7571,2463.0,2462.8,0.02]
["bitfinex","ETHUSD",1751351079923,4.81720128,2463.0,2462.8,0.02]
["bitfinex","ETHUSD",1751351080127,4.06025417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751351080433,4.82088391,2462.7,2462.6,0.02]
["bitfinex","ETHUSD",1751351080744,0.7605,2462.3,2462.0,0.02]
["bitfinex","ETHUSD",1751351081055,0.7605,2462.3,2462.0,4.08170389]
["bitfinex","ETHUSD",1751351083159,0.7605,2462.3,2462.1,4.0615641]
["bitfinex","ETHUSD",1751351083847,0.7605,2462.3,2462.0,0.02]
["bitfinex","ETHUSD",1751351084752,0.7605,2462.3,2462.0,4.08172788]
["bitfinex","ETHUSD",1751351086753,0.7605,2462.3,2462.1,4.06155647]
["bitfinex","ETHUSD",1751351088113,0.2024,2462.4,2462.2,4.06133794]
["bitfinex","ETHUSD",1751351091464,0.2024,2462.4,2462.2,4.06128744]
["bitfinex","ETHUSD",1751351091758,0.2024,2462.4,2462.1,4.06150535]
["bitfinex","ETHUSD",1751351091969,0.2024,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751351092125,0.7999,2462.7,2462.1,0.7985]
["bitfinex","ETHUSD",1751351092330,0.2024,2462.6,2462.3,4.06117498]
["bitfinex","ETHUSD",1751351092731,0.2024,2462.6,2462.3,4.06110581]
["bitfinex","ETHUSD",1751351093628,0.2024,2462.6,2462.3,4.06124355]
["bitfinex","ETHUSD",1751351093830,0.7999,2462.7,2462.5,4.0609137]
["bitfinex","ETHUSD",1751351094038,2.08229,2462.7,2462.5,4.0609137]
["bitfinex","ETHUSD",1751351095401,2.08229,2462.7,2462.4,4.06101095]
["bitfinex","ETHUSD",1751351098905,0.2024,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751351100483,0.2024,2462.7,2462.5,4.06082562]
["bitfinex","ETHUSD",1751351100679,0.2024,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751351101416,0.01,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1751351101706,0.01,2462.7,2462.6,4.2631488]
["bitfinex","ETHUSD",1751351101864,0.01,2462.7,2462.6,5.17702624]
["bitfinex","ETHUSD",1751351105282,0.01,2462.7,2462.6,4.2631488]
["bitfinex","ETHUSD",1751351106875,4.2730107,2462.7,2462.2,6.28173812]
["bitfinex","ETHUSD",1751351107075,0.8154,2462.6,2462.0,0.02]
["bitfinex","ETHUSD",1751351107280,4.06104549,2462.5,2462.0,4.08166323]
["bitfinex","ETHUSD",1751351107503,0.2024,2462.3,2462.0,4.08166323]
["bitfinex","ETHUSD",1751351108106,4.26364854,2462.3,2462.0,0.02]
["bitfinex","ETHUSD",1751351108305,0.8243,2462.2,2462.0,0.02]
["bitfinex","ETHUSD",1751351108710,0.8243,2462.2,2462.0,4.08173538]
["bitfinex","ETHUSD",1751351110221,0.8243,2462.2,2462.0,0.02]
["bitfinex","ETHUSD",1751351113808,0.8243,2462.2,2462.0,4.08173133]
["bitfinex","ETHUSD",1751351114605,0.8243,2462.2,2462.0,0.02]
["bitfinex","ETHUSD",1751351114992,0.8243,2462.2,2462.0,4.08173652]
["bitfinex","ETHUSD",1751351115628,0.8243,2462.2,2462.0,0.02]
["bitfinex","ETHUSD",1751351117831,0.8243,2462.2,2462.0,4.08171563]
["bitfinex","ETHUSD",1751351118200,0.2024,2462.3,2462.0,4.08171563]
["bitfinex","ETHUSD",1751351120142,0.2024,2462.3,2462.0,0.02]
["bitfinex","ETHUSD",1751351121259,4.26364799,2462.3,2462.0,0.02]
["bitfinex","ETHUSD",1751351121862,5.17121448,2462.3,2462.0,0.02]
["bitfinex","ETHUSD",1751351122064,4.06157345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751351122234,4.26397345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751351122828,4.06173842,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751351123236,4.8516684,2461.8,2461.7,0.02]
["bitfinex","ETHUSD",1751351123438,4.06223722,2461.7,2461.5,0.02]
["bitfinex","ETHUSD",1751351123759,4.06239844,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751351124567,4.06223722,2461.7,2461.5,0.02]
["bitfinex","ETHUSD",1751351125370,5.5763727,2461.8,2461.5,0.02]
["bitfinex","ETHUSD",1751351125536,1.51429711,2461.8,2461.5,0.02]
["bitfinex","ETHUSD",1751351125742,0.55762986,2461.7,2461.5,0.02]
["bitfinex","ETHUSD",1751351126690,0.76002986,2461.7,2461.5,0.02]
["bitfinex","ETHUSD",1751351126842,0.76002986,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1751351127049,0.2024,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1751351127253,0.992,2461.8,2461.6,4.06239844]
["bitfinex","ETHUSD",1751351128471,0.2024,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1751351128694,7.3581,2462.2,2461.9,4.06175324]
["bitfinex","ETHUSD",1751351128993,0.2024,2462.0,2461.8,4.06197123]
["bitfinex","ETHUSD",1751351129291,0.2024,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1751351129509,0.754,2462.6,2462.3,4.06118245]
["bitfinex","ETHUSD",1751351129667,0.9564,2462.6,2462.3,4.06108959]
["bitfinex","ETHUSD",1751351129865,0.9564,2462.6,2462.4,4.06104248]
["bitfinex","ETHUSD",1751351130912,0.9564,2462.6,2462.3,4.06116152]
["bitfinex","ETHUSD",1751351131265,0.9564,2462.6,2462.4,4.06106944]
["bitfinex","ETHUSD",1751351132732,6.607,2462.7,2462.5,4.0609137]
["bitfinex","ETHUSD",1751351133036,0.01,2462.7,2462.5,4.0609137]
["bitfinex","ETHUSD",1751351135153,0.01,2462.7,2462.4,4.06098224]
["bitfinex","ETHUSD",1751351136552,0.01,2462.7,2462.5,4.06090966]
["bitfinex","ETHUSD",1751351136753,0.01,2462.6,2462.5,4.06090966]
["bitfinex","ETHUSD",1751351140272,0.01,2462.6,2462.5,4.97105716]
["bitfinex","ETHUSD",1751351140430,0.01,2462.6,2462.5,5.94365716]
["bitfinex","ETHUSD",1751351143169,0.01,2462.6,2462.5,6.24381932]
["bitfinex","ETHUSD",1751351146369,0.01,2462.6,2462.5,5.47361932]
["bitfinex","ETHUSD",1751351151800,0.01,2462.6,2462.5,4.56347182]
["bitfinex","ETHUSD",1751351166510,0.01,2462.6,2462.5,4.26330966]
["bitfinex","ETHUSD",1751351168407,0.01,2462.6,2462.5,4.56201351]
["bitfinex","ETHUSD",1751351171902,0.01,2462.6,2462.5,22.47081351]
["bitfinex","ETHUSD",1751351172232,0.01,2462.6,2462.5,25.69761752]
["bitfinex","ETHUSD",1751351172433,0.01,2462.6,2462.5,26.59761752]
["bitfinex","ETHUSD",1751351172939,0.01,2462.6,2462.5,30.49805577]
["bitfinex","ETHUSD",1751351173746,0.01,2462.6,2462.5,29.59805577]
["bitfinex","ETHUSD",1751351175943,0.01,2463.6,2463.5,4.05926527]
["bitfinex","ETHUSD",1751351176147,0.01,2463.6,2463.5,10.39698678]
["bitfinex","ETHUSD",1751351176310,0.01,2463.6,2463.5,17.97208678]
["bitfinex","ETHUSD",1751351176512,0.01,2463.6,2463.5,19.86384103]
["bitfinex","ETHUSD",1751351177714,0.01,2463.6,2463.5,5.60341952]
["bitfinex","ETHUSD",1751351177919,0.01,2463.6,2463.5,9.97927139]
["bitfinex","ETHUSD",1751351179446,0.01,2463.6,2463.5,9.98227139]
["bitfinex","ETHUSD",1751351182645,0.01,2463.6,2463.5,6.7834]
["bitfinex","ETHUSD",1751351183323,0.01,2463.6,2463.5,4.26166527]
["bitfinex","ETHUSD",1751351183710,0.01,2463.6,2463.5,4.28166527]
["bitfinex","ETHUSD",1751351184246,0.01,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751351184444,0.01,2463.6,2463.5,4.07926527]
["bitfinex","ETHUSD",1751351184816,0.01,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751351185151,0.01,2463.6,2463.5,4.07926527]
["bitfinex","ETHUSD",1751351185524,0.01,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751351185929,0.01,2463.6,2463.5,4.07926527]
["bitfinex","ETHUSD",1751351186340,0.01,2463.6,2463.5,4.28166527]
["bitfinex","ETHUSD",1751351189855,0.01,2463.6,2463.5,10.61938678]
["bitfinex","ETHUSD",1751351190155,0.01,2463.6,2463.5,6.50578676]
["bitfinex","ETHUSD",1751351190457,0.01,2463.6,2463.5,12.84350827]
["bitfinex","ETHUSD",1751351192755,0.01,2463.6,2463.5,23.39350827]
["bitfinex","ETHUSD",1751351196495,0.01,2463.6,2463.5,25.63678676]
["bitfinex","ETHUSD",1751351196788,0.01,2463.6,2463.5,4.28166527]
["bitfinex","ETHUSD",1751351197092,0.01,2463.6,2463.5,6.598]
["bitfinex","ETHUSD",1751351197250,0.01,2463.6,2463.5,4.07926527]
["bitfinex","ETHUSD",1751351197444,0.01,2463.6,2463.5,10.65726527]
["bitfinex","ETHUSD",1751351197861,0.01,2463.6,2463.5,6.598]
["bitfinex","ETHUSD",1751351198458,0.8006,2463.6,2463.5,6.598]
["bitfinex","ETHUSD",1751351198659,0.8006,2463.6,2463.5,10.65726527]
["bitfinex","ETHUSD",1751351199883,0.8006,2463.6,2463.5,6.598]
["bitfinex","ETHUSD",1751351200062,0.8006,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751351200262,4.8597005,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751351200465,5.54907055,2463.6,2463.2,12.64275591]
["bitfinex","ETHUSD",1751351201161,5.54907055,2463.6,2463.2,8.583]
["bitfinex","ETHUSD",1751351201363,0.7839,2463.4,2463.2,2.005]
["bitfinex","ETHUSD",1751351201553,0.7839,2463.4,2463.1,10.84129391]
["bitfinex","ETHUSD",1751351202384,0.7839,2463.4,2463.1,4.26229391]
["bitfinex","ETHUSD",1751351202585,1.33814591,2463.4,2463.1,10.84029391]
["bitfinex","ETHUSD",1751351203177,1.33814591,2463.4,2463.2,4.05975436]
["bitfinex","ETHUSD",1751351203900,1.33814591,2463.4,2463.1,10.8402379]
["bitfinex","ETHUSD",1751351205089,1.33814591,2463.4,2463.1,6.7804]
["bitfinex","ETHUSD",1751351205450,1.33814591,2463.4,2463.1,10.84031751]
["bitfinex","ETHUSD",1751351205692,0.7839,2463.4,2463.1,10.84031751]
["bitfinex","ETHUSD",1751351206892,0.7839,2463.4,2463.2,4.05967214]
["bitfinex","ETHUSD",1751351209290,0.7839,2463.4,2463.2,4.05966425]
["bitfinex","ETHUSD",1751351209698,0.7839,2463.4,2463.2,4.05970637]
["bitfinex","ETHUSD",1751351209907,0.7839,2463.4,2463.1,6.8004]
["bitfinex","ETHUSD",1751351210291,0.7839,2463.4,2463.1,10.86024763]
["bitfinex","ETHUSD",1751351211080,0.7839,2463.4,2463.2,4.05975167]
["bitfinex","ETHUSD",1751351211406,0.7839,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1751351211906,0.7839,2463.4,2463.1,10.86025933]
["bitfinex","ETHUSD",1751351211907,0.7839,2463.4,2463.2,4.05968268]
["bitfinex","ETHUSD",1751351212109,0.7839,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1751351212612,0.7839,2463.4,2463.2,4.05968058]
["bitfinex","ETHUSD",1751351215719,0.7839,2463.4,2463.1,10.86025807]
["bitfinex","ETHUSD",1751351216014,0.7839,2463.4,2463.2,4.05975718]
["bitfinex","ETHUSD",1751351216515,0.7839,2463.4,2463.1,10.86022436]
["bitfinex","ETHUSD",1751351217013,0.7839,2463.4,2463.2,4.05975792]
["bitfinex","ETHUSD",1751351217212,0.7839,2463.4,2463.2,4.05967381]
["bitfinex","ETHUSD",1751351217607,0.7839,2463.4,2463.1,10.86024172]
["bitfinex","ETHUSD",1751351217909,0.7839,2463.4,2463.2,4.05975544]
["bitfinex","ETHUSD",1751351219616,0.7839,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1751351220120,0.01,2463.5,2463.3,4.05950498]
["bitfinex","ETHUSD",1751351220289,0.01,2463.5,2463.3,4.05949672]
["bitfinex","ETHUSD",1751351220890,0.01,2463.5,2463.2,4.05965882]
["bitfinex","ETHUSD",1751351221521,0.01,2463.5,2463.2,4.05975738]
["bitfinex","ETHUSD",1751351223488,0.01,2463.5,2463.3,4.0595719]
["bitfinex","ETHUSD",1751351224000,0.01,2463.5,2463.2,4.05968109]
["bitfinex","ETHUSD",1751351224317,0.01,2463.5,2463.3,4.0595803]
["bitfinex","ETHUSD",1751351224725,0.01,2463.5,2463.2,4.05975966]
["bitfinex","ETHUSD",1751351224726,0.01,2463.5,2463.2,4.05966624]
["bitfinex","ETHUSD",1751351225088,0.01,2463.5,2463.3,4.05958822]
["bitfinex","ETHUSD",1751351225706,0.01,2463.5,2463.3,4.05958803]
["bitfinex","ETHUSD",1751351226189,0.01,2463.5,2463.2,4.05968024]
["bitfinex","ETHUSD",1751351226394,0.01,2463.5,2463.3,4.05950986]
["bitfinex","ETHUSD",1751351226688,0.01,2463.5,2463.2,4.05972092]
["bitfinex","ETHUSD",1751351228011,0.01,2463.5,2463.1,10.86024457]
["bitfinex","ETHUSD",1751351228715,0.01,2463.5,2463.2,4.05974711]
["bitfinex","ETHUSD",1751351229214,0.01,2463.5,2463.1,10.8602383]
["bitfinex","ETHUSD",1751351229993,0.01,2463.5,2463.2,4.05974783]
["bitfinex","ETHUSD",1751351230189,0.01,2463.5,2463.1,10.86023302]
["bitfinex","ETHUSD",1751351230627,4.0693432,2463.5,2463.1,10.86023302]
["bitfinex","ETHUSD",1751351230808,0.01,2463.5,2463.1,10.86023302]
["bitfinex","ETHUSD",1751351231010,4.06927281,2463.5,2463.1,10.86023302]
["bitfinex","ETHUSD",1751351231222,0.01,2463.5,2463.2,4.0597583]
["bitfinex","ETHUSD",1751351231528,0.01,2463.5,2463.1,10.85322386]
["bitfinex","ETHUSD",1751351231825,0.01,2463.5,2463.2,4.05972884]
["bitfinex","ETHUSD",1751351232828,0.01,2463.5,2463.3,4.05956954]
["bitfinex","ETHUSD",1751351233132,0.01,2463.5,2463.2,4.05962848]
["bitfinex","ETHUSD",1751351235141,6.85344455,2463.5,2463.1,0.02]
["bitfinex","ETHUSD",1751351235354,4.85105966,2463.2,2463.1,0.02]
["bitfinex","ETHUSD",1751351235519,0.2024,2463.1,2462.3,3.43652559]
["bitfinex","ETHUSD",1751351235720,4.88477862,2462.4,2462.3,0.2024]
["bitfinex","ETHUSD",1751351235933,4.88477862,2462.4,2462.2,0.02]
["bitfinex","ETHUSD",1751351235934,5.08734355,2462.3,2462.2,0.02]
["bitfinex","ETHUSD",1751351236830,1.0261,2462.3,2462.2,0.02]
["bitfinex","ETHUSD",1751351243420,0.2024,2462.3,2462.2,0.02]
["bitfinex","ETHUSD",1751351245718,7.3493,2462.7,2462.2,4.0813155]
["bitfinex","ETHUSD",1751351246019,0.7763,2462.7,2462.4,4.06099527]
["bitfinex","ETHUSD",1751351246432,0.7763,2462.7,2462.3,4.26350169]
["bitfinex","ETHUSD",1751351247238,4.83702151,2462.7,2462.3,0.2024]
["bitfinex","ETHUSD",1751351247549,4.060767,2462.6,2462.3,0.2024]
["bitfinex","ETHUSD",1751351248043,0.7763,2462.7,2462.3,4.26362878]
["bitfinex","ETHUSD",1751351248836,0.7763,2462.7,2462.4,4.06107128]
["bitfinex","ETHUSD",1751351249664,0.7763,2462.7,2462.3,4.2636415]
["bitfinex","ETHUSD",1751351250269,4.83689383,2462.7,2462.3,4.2636415]
["bitfinex","ETHUSD",1751351251168,0.7763,2462.7,2462.3,4.2636415]
["bitfinex","ETHUSD",1751351252068,4.83688934,2462.7,2462.3,4.2636415]
["bitfinex","ETHUSD",1751351252369,4.06075061,2462.6,2462.3,0.2024]
["bitfinex","ETHUSD",1751351253237,4.06124355,2462.3,2462.2,0.02]
["bitfinex","ETHUSD",1751351253437,15.03004355,2462.3,2462.2,0.02]
["bitfinex","ETHUSD",1751351253760,4.82853464,2461.8,2461.5,0.02]
["bitfinex","ETHUSD",1751351253960,5.03098038,2461.8,2461.5,0.02]
["bitfinex","ETHUSD",1751351254272,0.50309804,2461.7,2461.4,0.02]
["bitfinex","ETHUSD",1751351254636,0.50309804,2461.7,2461.4,4.08270407]
["bitfinex","ETHUSD",1751351256780,0.50309804,2461.7,2461.4,4.08272822]
["bitfinex","ETHUSD",1751351257462,0.50309804,2461.7,2461.4,4.08264273]
["bitfinex","ETHUSD",1751351257788,0.50309804,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1751351257953,0.9688,2461.8,2461.6,4.06239844]
["bitfinex","ETHUSD",1751351258290,0.9688,2461.8,2461.5,4.06246667]
["bitfinex","ETHUSD",1751351258973,0.9688,2461.8,2461.6,4.06236696]
["bitfinex","ETHUSD",1751351259854,0.9688,2461.8,2461.4,0.02]
["bitfinex","ETHUSD",1751351259855,4.06247348,2461.6,2461.4,0.02]
["bitfinex","ETHUSD",1751351260060,0.60864735,2461.5,2461.4,0.02]
["bitfinex","ETHUSD",1751351261894,4.67121082,2461.5,2461.4,0.02]
["bitfinex","ETHUSD",1751351262080,4.06272852,2461.4,2461.3,0.01]
["bitfinex","ETHUSD",1751351262463,4.06305867,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751351262761,0.2024,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751351264975,1.17664735,2461.5,2461.1,4.08322376]
["bitfinex","ETHUSD",1751351265175,0.2024,2461.4,2461.2,4.06301694]
["bitfinex","ETHUSD",1751351266198,0.2024,2461.4,2461.1,4.08312612]
["bitfinex","ETHUSD",1751351268195,0.2024,2461.4,2461.2,4.06305202]
["bitfinex","ETHUSD",1751351268500,0.2024,2461.4,2461.2,4.06305867]
["bitfinex","ETHUSD",1751351270167,0.2024,2461.4,2461.1,4.08319258]
["bitfinex","ETHUSD",1751351271706,0.2024,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1751351273377,0.7904,2461.7,2461.1,0.02]
["bitfinex","ETHUSD",1751351273700,0.2024,2461.6,2461.3,4.0627908]
["bitfinex","ETHUSD",1751351273897,1.36699836,2461.6,2461.2,4.06297739]
["bitfinex","ETHUSD",1751351274501,1.36699836,2461.6,2461.3,4.06289141]
["bitfinex","ETHUSD",1751351275215,0.2024,2461.6,2461.3,4.06289141]
["bitfinex","ETHUSD",1751351277203,0.2024,2461.6,2461.2,4.06294427]
["bitfinex","ETHUSD",1751351277679,0.2024,2461.6,2461.3,4.06288319]
["bitfinex","ETHUSD",1751351277879,0.2224,2461.6,2461.3,4.06288319]
["bitfinex","ETHUSD",1751351278112,0.2224,2461.6,2461.2,4.06298654]
["bitfinex","ETHUSD",1751351278313,0.2224,2461.6,2461.3,4.06286781]
["bitfinex","ETHUSD",1751351279096,0.2224,2461.6,2461.2,4.06302842]
["bitfinex","ETHUSD",1751351279512,0.2224,2461.6,2461.4,4.06264739]
["bitfinex","ETHUSD",1751351280210,0.2224,2461.6,2461.3,4.06280556]
["bitfinex","ETHUSD",1751351280714,0.2224,2461.6,2461.2,4.06305867]
["bitfinex","ETHUSD",1751351280912,0.2224,2461.6,2461.4,4.06264927]
["bitfinex","ETHUSD",1751351281584,0.2224,2461.6,2461.3,4.85529779]
["bitfinex","ETHUSD",1751351281784,0.2224,2461.6,2461.2,4.06297834]
["bitfinex","ETHUSD",1751351281996,4.28484656,2461.6,2461.2,4.06297834]
["bitfinex","ETHUSD",1751351282626,0.2224,2461.6,2461.2,4.06297834]
["bitfinex","ETHUSD",1751351283004,0.2224,2461.6,2461.3,4.06286572]
["bitfinex","ETHUSD",1751351283417,0.2224,2461.6,2461.2,4.06296391]
["bitfinex","ETHUSD",1751351283728,0.2224,2461.6,2461.3,4.06287964]
["bitfinex","ETHUSD",1751351284333,0.2224,2461.6,2461.2,4.06296909]
["bitfinex","ETHUSD",1751351284626,0.2224,2461.6,2461.1,5.09376153]
["bitfinex","ETHUSD",1751351284627,4.28480086,2461.6,2461.1,5.09376153]
["bitfinex","ETHUSD",1751351284835,4.87068058,2461.5,2461.1,4.28556153]
["bitfinex","ETHUSD",1751351285131,0.8081,2461.5,2461.1,4.28556153]
["bitfinex","ETHUSD",1751351285629,4.87066498,2461.5,2461.1,4.28556153]
["bitfinex","ETHUSD",1751351285817,4.06288546,2461.4,2461.1,0.02]
["bitfinex","ETHUSD",1751351286143,4.86205867,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751351286708,0.799,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751351287127,4.86205867,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751351287433,0.799,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751351290337,4.86205867,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751351290530,1.74019542,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751351291039,5.80325409,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751351292746,1.74019542,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751351293441,5.80325409,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751351293655,1.74019542,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751351296243,0.799,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751351296446,0.7846,2461.4,2461.1,0.02]
["bitfinex","ETHUSD",1751351297252,4.84734439,2461.4,2461.1,0.02]
["bitfinex","ETHUSD",1751351299829,0.7846,2461.4,2461.1,0.02]
["bitfinex","ETHUSD",1751351300136,0.2024,2461.3,2461.1,4.08315852]
["bitfinex","ETHUSD",1751351300638,0.2024,2461.3,2461.1,0.02]
["bitfinex","ETHUSD",1751351300835,0.2024,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1751351302046,0.02,2461.6,2461.3,4.06276845]
["bitfinex","ETHUSD",1751351302223,0.2224,2461.6,2461.2,7.09522151]
["bitfinex","ETHUSD",1751351302429,0.2224,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1751351302825,1.0085,2461.6,2461.1,0.02]
["bitfinex","ETHUSD",1751351303043,0.2024,2461.4,2461.1,0.02]
["bitfinex","ETHUSD",1751351303250,0.2024,2461.4,2461.2,4.06299337]
["bitfinex","ETHUSD",1751351303958,0.2024,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1751351307478,0.2224,2461.6,2461.4,4.06272137]
["bitfinex","ETHUSD",1751351307779,0.02,2461.6,2461.1,0.7938]
["bitfinex","ETHUSD",1751351308076,4.26497283,2461.5,2461.1,4.85694636]
["bitfinex","ETHUSD",1751351308445,5.17811832,2461.5,2461.1,0.7938]
["bitfinex","ETHUSD",1751351308647,0.9866,2461.3,2461.1,0.02]
["bitfinex","ETHUSD",1751351308968,5.04950055,2461.3,2461.1,0.02]
["bitfinex","ETHUSD",1751351309168,4.06338886,2461.0,2460.9,0.02]
["bitfinex","ETHUSD",1751351309658,4.06338886,2461.0,2460.9,1e-08]
["bitfinex","ETHUSD",1751351309860,4.06371911,2460.8,2460.7,0.02]
["bitfinex","ETHUSD",1751351310573,4.06371911,2460.8,2460.7,1e-08]
["bitfinex","ETHUSD",1751351310775,4.26643799,2460.7,2460.3,0.97451017]
["bitfinex","ETHUSD",1751351310980,4.26643799,2460.7,2460.3,5.03904452]
["bitfinex","ETHUSD",1751351310981,0.2024,2460.7,2460.3,5.03904452]
["bitfinex","ETHUSD",1751351311277,0.2024,2460.7,2460.4,4.08437826]
["bitfinex","ETHUSD",1751351312256,0.2024,2460.7,2460.4,0.02]
["bitfinex","ETHUSD",1751351312451,4.26644478,2460.7,2460.4,0.02]
["bitfinex","ETHUSD",1751351312652,4.06404941,2460.6,2460.4,0.02]
["bitfinex","ETHUSD",1751351313285,5.05566184,2460.7,2460.4,0.02]
["bitfinex","ETHUSD",1751351314062,4.06404941,2460.6,2460.4,0.02]
["bitfinex","ETHUSD",1751351314387,4.06421459,2460.5,2460.4,0.02]
["bitfinex","ETHUSD",1751351314963,4.06416469,2460.6,2460.4,0.02]
["bitfinex","ETHUSD",1751351316788,10.96759246,2460.7,2460.4,0.02]
["bitfinex","ETHUSD",1751351316963,10.17829246,2460.7,2460.4,0.02]
["bitfinex","ETHUSD",1751351318602,6.11433951,2460.7,2460.4,4.08434356]
["bitfinex","ETHUSD",1751351318766,5.2024,2460.7,2460.4,4.08434356]
["bitfinex","ETHUSD",1751351319090,5.2024,2460.7,2460.4,0.02]
["bitfinex","ETHUSD",1751351319296,9.26628974,2460.7,2460.4,0.02]
["bitfinex","ETHUSD",1751351319674,5.2024,2460.7,2460.4,0.02]
["bitfinex","ETHUSD",1751351320188,9.26630263,2460.7,2460.4,0.02]
["bitfinex","ETHUSD",1751351320371,5.2024,2460.7,2460.4,0.02]
["bitfinex","ETHUSD",1751351320572,5.2024,2460.7,2460.4,4.89407672]
["bitfinex","ETHUSD",1751351320878,5.2024,2460.7,2460.5,4.06414643]
["bitfinex","ETHUSD",1751351322405,5.2024,2460.7,2460.4,0.8298]
["bitfinex","ETHUSD",1751351322767,9.26629902,2460.7,2460.4,0.8298]
["bitfinex","ETHUSD",1751351322968,5.2024,2460.7,2460.4,0.8298]
["bitfinex","ETHUSD",1751351325314,5.2224,2460.7,2460.4,0.8298]
["bitfinex","ETHUSD",1751351325707,9.28630766,2460.7,2460.4,0.8298]
["bitfinex","ETHUSD",1751351325871,4.06421459,2460.5,2460.4,0.02]
["bitfinex","ETHUSD",1751351327105,4.06441547,2460.4,2460.1,2.2172]
["bitfinex","ETHUSD",1751351327309,4.26751061,2460.5,2460.1,2.2172]
["bitfinex","ETHUSD",1751351327605,4.26751061,2460.5,2460.1,6.28205328]
["bitfinex","ETHUSD",1751351328306,0.2032,2460.5,2460.1,6.28205328]
["bitfinex","ETHUSD",1751351329209,0.2032,2460.5,2460.2,4.06459213]
["bitfinex","ETHUSD",1751351329409,0.2032,2460.5,2460.3,4.06453637]
["bitfinex","ETHUSD",1751351329882,5.02,2460.7,2460.4,4.06437977]
["bitfinex","ETHUSD",1751351330084,5.2224,2460.7,2460.4,0.7925]
["bitfinex","ETHUSD",1751351330490,5.2224,2460.7,2460.4,4.85687462]
["bitfinex","ETHUSD",1751351331106,5.2224,2460.7,2460.4,0.7925]
["bitfinex","ETHUSD",1751351332585,5.2224,2460.7,2460.4,4.85686413]
["bitfinex","ETHUSD",1751351335030,5.2224,2460.7,2460.4,0.7925]
["bitfinex","ETHUSD",1751351335235,5.2224,2460.7,2460.4,4.85681754]
["bitfinex","ETHUSD",1751351335402,5.2224,2460.7,2460.5,4.06419854]
["bitfinex","ETHUSD",1751351336110,5.2224,2460.7,2460.4,0.7925]
["bitfinex","ETHUSD",1751351336111,5.2224,2460.7,2460.4,4.85678501]
["bitfinex","ETHUSD",1751351337035,5.2224,2460.7,2460.5,4.06420548]
["bitfinex","ETHUSD",1751351337206,5.02,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1751351337528,5.02,2460.7,2460.6,0.2032]
["bitfinex","ETHUSD",1751351339305,5.02,2460.7,2460.6,4.26724941]
["bitfinex","ETHUSD",1751351340136,5.02,2460.7,2460.6,0.2032]
["bitfinex","ETHUSD",1751351342742,5.02,2460.7,2460.6,4.26724941]
["bitfinex","ETHUSD",1751351343042,5.02,2460.7,2460.6,0.2032]
["bitfinex","ETHUSD",1751351351845,9.08388426,2460.7,2460.6,0.2032]
["bitfinex","ETHUSD",1751351352068,9.08388426,2460.7,2460.4,0.01]
["bitfinex","ETHUSD",1751351352473,5.02,2460.7,2460.4,0.01]
["bitfinex","ETHUSD",1751351352646,9.08390594,2460.7,2460.4,0.01]
["bitfinex","ETHUSD",1751351353079,5.02,2460.7,2460.4,0.01]
["bitfinex","ETHUSD",1751351353377,5.02,2460.7,2460.4,4.07437114]
["bitfinex","ETHUSD",1751351354279,5.02,2460.7,2460.5,4.06421131]
["bitfinex","ETHUSD",1751351354781,5.02,2460.7,2460.4,4.07430225]
["bitfinex","ETHUSD",1751351356084,9.08390122,2460.7,2460.4,0.01]
["bitfinex","ETHUSD",1751351357880,4.06405025,2460.6,2460.4,0.01]
["bitfinex","ETHUSD",1751351358052,9.0839524,2460.7,2460.4,0.01]
["bitfinex","ETHUSD",1751351364394,5.02,2460.7,2460.4,0.01]
["bitfinex","ETHUSD",1751351364597,9.08388822,2460.7,2460.4,0.01]
["bitfinex","ETHUSD",1751351366093,5.02,2460.7,2460.4,0.01]
["bitfinex","ETHUSD",1751351366805,5.02,2460.7,2460.4,4.07435283]
["bitfinex","ETHUSD",1751351366957,5.02,2460.7,2460.5,4.06421032]
["bitfinex","ETHUSD",1751351367358,5.02,2460.7,2460.5,4.84651032]
["bitfinex","ETHUSD",1751351371091,5.02,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1751351371260,5.02,2460.7,2460.6,14.06404941]
["bitfinex","ETHUSD",1751351373398,5.02,2460.7,2460.6,14.26644941]
["bitfinex","ETHUSD",1751351384296,5.02,2460.7,2460.6,6.58]
["bitfinex","ETHUSD",1751351384727,5.02,2460.7,2460.5,6.58]
["bitfinex","ETHUSD",1751351385336,5.02,2460.7,2460.5,10.64419915]
["bitfinex","ETHUSD",1751351386433,5.02,2460.7,2460.5,6.58]
["bitfinex","ETHUSD",1751351387731,9.08399795,2460.7,2460.4,0.01]
["bitfinex","ETHUSD",1751351387930,9.28639795,2460.7,2460.4,0.01]
["bitfinex","ETHUSD",1751351390036,5.2224,2460.7,2460.4,4.07429452]
["bitfinex","ETHUSD",1751351395411,5.02,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1751351396421,5.02,2460.7,2460.5,11.39886893]
["bitfinex","ETHUSD",1751351396619,5.02,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1751351398235,5.167936,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1751351399743,5.167936,2460.7,2460.5,10.60502403]
["bitfinex","ETHUSD",1751351399949,6.5333696,2460.7,2460.4,4.07431234]
["bitfinex","ETHUSD",1751351400243,6.5333696,2460.7,2460.5,4.06410646]
["bitfinex","ETHUSD",1751351400409,5.167936,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1751351402751,5.167936,2460.7,2460.6,10.40177092]
["bitfinex","ETHUSD",1751351403246,5.167936,2460.7,2460.6,11.19697092]
["bitfinex","ETHUSD",1751351405024,5.167936,2460.7,2460.6,10.40177092]
["bitfinex","ETHUSD",1751351405224,5.167936,2460.7,2460.5,0.2032]
["bitfinex","ETHUSD",1751351405424,6.5079296,2460.7,2460.4,0.01]
["bitfinex","ETHUSD",1751351405634,0.2032,2460.6,2460.4,0.01]
["bitfinex","ETHUSD",1751351405836,6.5079296,2460.7,2460.4,4.07436214]
["bitfinex","ETHUSD",1751351406033,6.7103296,2460.7,2460.4,4.07436214]
["bitfinex","ETHUSD",1751351406358,5.370336,2460.7,2460.4,4.07427547]
["bitfinex","ETHUSD",1751351407353,5.370336,2460.7,2460.4,0.01]
["bitfinex","ETHUSD",1751351407758,4.83888597,2460.6,2460.4,0.01]
["bitfinex","ETHUSD",1751351408126,4.06421459,2460.5,2460.4,0.01]
["bitfinex","ETHUSD",1751351408423,4.06421459,2460.5,2460.1,6.7932]
["bitfinex","ETHUSD",1751351408424,0.2032,2460.5,2460.1,6.7932]
["bitfinex","ETHUSD",1751351408730,5.167936,2460.7,2460.3,10.40210852]
["bitfinex","ETHUSD",1751351408937,5.371136,2460.7,2460.3,10.40210852]
["bitfinex","ETHUSD",1751351409327,5.371136,2460.7,2460.4,4.06436992]
["bitfinex","ETHUSD",1751351409530,5.371136,2460.7,2460.3,10.4021714]
["bitfinex","ETHUSD",1751351410662,9.43502065,2460.7,2460.3,10.4021714]
["bitfinex","ETHUSD",1751351410828,9.43502065,2460.7,2460.3,4.06444989]
["bitfinex","ETHUSD",1751351411030,1.02508206,2460.6,2460.3,4.06444989]
["bitfinex","ETHUSD",1751351411844,1.02508206,2460.6,2460.4,4.06434619]
["bitfinex","ETHUSD",1751351412351,1.02508206,2460.6,2460.3,4.06446488]
["bitfinex","ETHUSD",1751351412558,1.02508206,2460.6,2460.2,5.09979274]
["bitfinex","ETHUSD",1751351412756,1.02508206,2460.6,2460.3,4.06447627]
["bitfinex","ETHUSD",1751351413061,5.68552647,2460.5,2460.1,6.59]
["bitfinex","ETHUSD",1751351413247,1.62122128,2460.5,2460.1,10.65486978]
["bitfinex","ETHUSD",1751351413420,1.62122128,2460.5,2460.2,4.0646711]
["bitfinex","ETHUSD",1751351414144,1.62122128,2460.5,2460.1,4.0747866]
["bitfinex","ETHUSD",1751351414626,1.0141,2460.5,2460.2,4.06467448]
["bitfinex","ETHUSD",1751351416054,1.0141,2460.5,2460.1,4.07477869]
["bitfinex","ETHUSD",1751351416257,5.07837535,2460.5,2460.1,4.07477869]
["bitfinex","ETHUSD",1751351416758,1.0141,2460.5,2460.2,4.06470494]
["bitfinex","ETHUSD",1751351417129,1.0141,2460.5,2460.1,4.07480335]
["bitfinex","ETHUSD",1751351417332,0.8109,2460.5,2460.1,0.01]
["bitfinex","ETHUSD",1751351417526,0.2032,2460.3,2460.1,0.01]
["bitfinex","ETHUSD",1751351417954,0.2032,2460.3,2460.1,4.07486848]
["bitfinex","ETHUSD",1751351418758,0.2032,2460.3,2460.1,0.01]
["bitfinex","ETHUSD",1751351419054,0.2032,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1751351419362,0.2032,2460.5,2460.3,4.06452864]
["bitfinex","ETHUSD",1751351419752,0.2032,2460.5,2460.3,4.06444361]
["bitfinex","ETHUSD",1751351420074,0.2032,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1751351420431,6.155836,2460.7,2460.5,4.06417531]
["bitfinex","ETHUSD",1751351421124,6.155836,2460.7,2460.4,4.06432792]
["bitfinex","ETHUSD",1751351421324,6.0079,2460.7,2460.4,3.91639192]
["bitfinex","ETHUSD",1751351421562,6.0079,2460.7,2460.5,4.06420974]
["bitfinex","ETHUSD",1751351421768,6.0079,2460.7,2460.4,4.06429038]
["bitfinex","ETHUSD",1751351422164,6.0079,2460.7,2460.3,4.26764974]
["bitfinex","ETHUSD",1751351422371,6.0079,2460.7,2460.3,4.26764652]
["bitfinex","ETHUSD",1751351422571,6.0079,2460.7,2460.4,4.06431803]
["bitfinex","ETHUSD",1751351422774,6.0079,2460.7,2460.4,4.06437558]
["bitfinex","ETHUSD",1751351422925,6.0079,2460.7,2460.3,4.2676925]
["bitfinex","ETHUSD",1751351423129,6.0079,2460.7,2460.4,4.0642504]
["bitfinex","ETHUSD",1751351423724,6.0079,2460.7,2460.5,4.06421406]
["bitfinex","ETHUSD",1751351424662,6.0079,2460.7,2460.4,4.06430028]
["bitfinex","ETHUSD",1751351425376,6.0079,2460.7,2460.3,0.2032]
["bitfinex","ETHUSD",1751351425550,6.0079,2460.7,2460.4,4.06435956]
["bitfinex","ETHUSD",1751351426644,6.0079,2460.7,2460.3,4.26765536]
["bitfinex","ETHUSD",1751351428030,0.2032,2460.5,2460.1,4.07486684]
["bitfinex","ETHUSD",1751351428232,0.777,2460.4,2460.1,4.07486684]
["bitfinex","ETHUSD",1751351428869,0.777,2460.4,2460.2,4.06470076]
["bitfinex","ETHUSD",1751351429576,0.777,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1751351429779,0.777,2460.4,2460.2,4.0646129]
["bitfinex","ETHUSD",1751351430383,0.777,2460.4,2460.1,4.07478551]
["bitfinex","ETHUSD",1751351432059,0.797,2460.4,2460.1,4.07478551]
["bitfinex","ETHUSD",1751351433655,0.797,2460.4,2460.1,0.01]
["bitfinex","ETHUSD",1751351434266,0.797,2460.4,2460.1,4.07474309]
["bitfinex","ETHUSD",1751351434888,0.797,2460.4,2460.2,4.06470948]
["bitfinex","ETHUSD",1751351435085,0.797,2460.4,2460.1,4.07486197]
["bitfinex","ETHUSD",1751351435086,0.797,2460.4,2460.1,4.07473063]
["bitfinex","ETHUSD",1751351435286,0.797,2460.4,2460.2,4.06469904]
["bitfinex","ETHUSD",1751351435483,0.797,2460.4,2460.1,4.07479262]
["bitfinex","ETHUSD",1751351437758,0.797,2460.4,2460.2,4.06469761]
["bitfinex","ETHUSD",1751351438061,0.797,2460.4,2460.2,4.06463251]
["bitfinex","ETHUSD",1751351438502,0.02,2460.4,2460.2,4.06463251]
["bitfinex","ETHUSD",1751351438678,0.02,2460.4,2460.2,10.40235402]
["bitfinex","ETHUSD",1751351438887,0.02,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1751351439069,9.88283834,2460.7,2460.3,14.87584497]
["bitfinex","ETHUSD",1751351439070,5.02,2460.7,2460.3,14.87584497]
["bitfinex","ETHUSD",1751351439265,4.8168,2460.7,2460.6,10.60417092]
["bitfinex","ETHUSD",1751351439568,4.8168,2460.7,2460.6,11.36937092]
["bitfinex","ETHUSD",1751351439965,4.8168,2460.7,2460.6,17.94937092]
["bitfinex","ETHUSD",1751351440168,4.8168,2460.7,2460.6,20.67453872]
["bitfinex","ETHUSD",1751351440586,4.10679991,2460.7,2460.6,31.22453872]
["bitfinex","ETHUSD",1751351441570,1.64109409,2460.7,2460.6,31.22453872]
["bitfinex","ETHUSD",1751351445994,1.64109409,2460.7,2460.6,24.64453872]
["bitfinex","ETHUSD",1751351446194,1.64109409,2460.7,2460.6,33.22753872]
["bitfinex","ETHUSD",1751351447819,1.64109409,2460.7,2460.6,24.09453872]
["bitfinex","ETHUSD",1751351447960,1.64109409,2460.7,2460.6,29.90833872]
["bitfinex","ETHUSD",1751351450798,1.64109409,2460.7,2460.6,0.2024]
["bitfinex","ETHUSD",1751351451097,1.64109409,2460.7,2460.6,6.7804]
["bitfinex","ETHUSD",1751351451499,1.64109409,2460.7,2460.6,10.84444941]
["bitfinex","ETHUSD",1751351452769,1.64109409,2460.7,2460.6,11.60524941]
["bitfinex","ETHUSD",1751351452970,1.64109409,2460.7,2460.6,21.60524941]
["bitfinex","ETHUSD",1751351453304,1.64109409,2460.7,2460.6,25.00635607]
["bitfinex","ETHUSD",1751351459709,1.64109409,2460.7,2460.6,25.55635607]
["bitfinex","ETHUSD",1751351462400,1.64109409,2460.7,2460.6,25.00635607]
["bitfinex","ETHUSD",1751351463579,1.64109409,2460.7,2460.6,24.24555607]
["bitfinex","ETHUSD",1751351465006,1.64109409,2460.7,2460.6,25.60755607]
["bitfinex","ETHUSD",1751351465230,1.43152383,2460.7,2460.6,25.60755607]
["bitfinex","ETHUSD",1751351465408,0.02,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1751351466183,0.02,2461.4,2461.3,3.86350449]
["bitfinex","ETHUSD",1751351469619,0.02,2461.4,2461.3,10.201226]
["bitfinex","ETHUSD",1751351469797,0.02,2461.4,2461.3,12.48785221]
["bitfinex","ETHUSD",1751351470114,0.02,2461.4,2461.3,22.78954672]
["bitfinex","ETHUSD",1751351470330,0.02,2461.4,2461.3,24.09534672]
["bitfinex","ETHUSD",1751351474118,0.02,2461.4,2461.3,24.99534672]
["bitfinex","ETHUSD",1751351477232,0.02,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1751351477538,0.02,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1751351477737,0.02,2462.4,2462.3,18.29306506]
["bitfinex","ETHUSD",1751351477896,0.02,2462.4,2462.3,28.29306506]
["bitfinex","ETHUSD",1751351478099,0.02,2462.4,2462.3,28.49546506]
["bitfinex","ETHUSD",1751351478419,0.02,2462.4,2462.3,31.95144901]
["bitfinex","ETHUSD",1751351478620,0.8103,2463.0,2462.5,4.6109137]
["bitfinex","ETHUSD",1751351478825,0.8103,2463.0,2462.5,17.52463521]
["bitfinex","ETHUSD",1751351479000,0.8103,2463.0,2462.5,27.72703521]
["bitfinex","ETHUSD",1751351479806,0.02,2462.6,2462.5,27.92984493]
["bitfinex","ETHUSD",1751351480142,0.02,2462.6,2462.5,31.94316917]
["bitfinex","ETHUSD",1751351480297,0.8103,2463.0,2462.5,27.88225547]
["bitfinex","ETHUSD",1751351480501,0.8103,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1751351481422,0.8103,2463.0,2462.9,10.63525417]
["bitfinex","ETHUSD",1751351481602,0.8103,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1751351481802,0.8103,2463.0,2462.8,17.17545133]
["bitfinex","ETHUSD",1751351485610,0.8103,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1751351485934,0.8103,2463.0,2462.8,17.17544436]
["bitfinex","ETHUSD",1751351488432,0.8103,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1751351489445,0.01,2463.0,2462.9,4.06025417]
["bitfinex","ETHUSD",1751351491042,0.01,2463.0,2462.8,19.3293342]
["bitfinex","ETHUSD",1751351492169,0.01,2463.0,2462.8,6.573]
["bitfinex","ETHUSD",1751351492470,0.01,2463.0,2462.8,10.6333235]
["bitfinex","ETHUSD",1751351492958,0.01,2463.0,2462.8,10.09342855]
["bitfinex","ETHUSD",1751351493255,0.01,2463.0,2462.8,6.03310505]
["bitfinex","ETHUSD",1751351494147,0.01,2463.0,2462.7,6.573]
["bitfinex","ETHUSD",1751351494650,0.7923,2462.9,2462.7,6.573]
["bitfinex","ETHUSD",1751351495345,0.7923,2462.9,2462.6,6.573]
["bitfinex","ETHUSD",1751351495346,1.29877931,2462.9,2462.6,6.573]
["bitfinex","ETHUSD",1751351495656,1.50117931,2462.9,2462.6,4.06072572]
["bitfinex","ETHUSD",1751351496657,1.50117931,2462.9,2462.5,22.63588208]
["bitfinex","ETHUSD",1751351496658,1.50117931,2462.9,2462.5,22.63578773]
["bitfinex","ETHUSD",1751351496953,1.50117931,2462.9,2462.6,4.06074594]
["bitfinex","ETHUSD",1751351497463,1.50117931,2462.9,2462.5,22.63576024]
["bitfinex","ETHUSD",1751351497647,1.50117931,2462.9,2462.6,4.06074515]
["bitfinex","ETHUSD",1751351498353,5.56143832,2462.9,2462.5,12.002]
["bitfinex","ETHUSD",1751351498581,0.8055,2462.7,2462.4,0.2024]
["bitfinex","ETHUSD",1751351498727,4.26313365,2462.7,2462.3,16.572]
["bitfinex","ETHUSD",1751351498928,4.86625657,2462.6,2462.3,10.0]
["bitfinex","ETHUSD",1751351499633,4.0612114,2462.4,2461.9,4.06183381]
["bitfinex","ETHUSD",1751351499822,4.0612114,2462.4,2462.0,10.63366751]
["bitfinex","ETHUSD",1751351499823,0.7697,2462.3,2462.0,10.63366751]
["bitfinex","ETHUSD",1751351500673,0.7697,2462.3,2462.0,6.572]
["bitfinex","ETHUSD",1751351500836,0.7697,2462.3,2462.0,10.63372714]
["bitfinex","ETHUSD",1751351501267,0.7697,2462.3,2462.0,6.572]
["bitfinex","ETHUSD",1751351502528,0.7697,2462.3,2462.0,10.63373743]
["bitfinex","ETHUSD",1751351502744,0.7697,2462.3,2462.1,4.06155833]
["bitfinex","ETHUSD",1751351502935,0.7697,2462.3,2462.0,10.63365021]
["bitfinex","ETHUSD",1751351503424,0.7697,2462.3,2462.0,4.06165021]
["bitfinex","ETHUSD",1751351506557,0.7697,2462.3,2461.9,6.7754]
["bitfinex","ETHUSD",1751351507063,0.7697,2462.3,2462.0,4.06172026]
["bitfinex","ETHUSD",1751351507359,1.27302805,2462.3,2462.0,4.06172026]
["bitfinex","ETHUSD",1751351507555,5.33432393,2462.3,2461.9,0.2024]
["bitfinex","ETHUSD",1751351508356,0.7613,2462.2,2461.7,6.06416369]
["bitfinex","ETHUSD",1751351508576,0.2024,2462.1,2461.8,6.573]
["bitfinex","ETHUSD",1751351508733,0.2024,2462.1,2461.8,10.63506413]
["bitfinex","ETHUSD",1751351509439,0.2024,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751351510123,0.2024,2462.1,2461.8,4.06199163]
["bitfinex","ETHUSD",1751351510124,0.2024,2462.1,2461.9,4.06181747]
["bitfinex","ETHUSD",1751351513350,0.2024,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751351513553,0.2024,2462.1,2461.9,4.06183273]
["bitfinex","ETHUSD",1751351514463,0.2024,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751351515467,0.2024,2462.1,2461.9,4.0618067]
["bitfinex","ETHUSD",1751351515836,0.2024,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751351516970,0.2024,2462.1,2461.9,4.07180982]
["bitfinex","ETHUSD",1751351517969,0.2024,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751351518468,0.2024,2462.1,2461.9,0.01]
["bitfinex","ETHUSD",1751351520445,0.2024,2462.1,2461.9,4.07180339]
["bitfinex","ETHUSD",1751351521369,0.2024,2462.1,2461.9,0.01]
["bitfinex","ETHUSD",1751351521579,0.2024,2462.1,2461.9,4.07190165]
["bitfinex","ETHUSD",1751351523364,0.2024,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751351523767,0.2024,2462.1,2461.9,4.07180246]
["bitfinex","ETHUSD",1751351524177,0.2024,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751351524546,0.2024,2462.1,2461.9,4.0718273]
["bitfinex","ETHUSD",1751351526376,0.2024,2462.1,2461.9,0.01]
["bitfinex","ETHUSD",1751351526791,0.2024,2462.1,2461.9,4.07190116]
["bitfinex","ETHUSD",1751351528081,0.2024,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1751351529482,4.06100069,2462.5,2462.0,4.06173842]
["bitfinex","ETHUSD",1751351529483,0.8091,2462.5,2462.1,4.06146246]
["bitfinex","ETHUSD",1751351529678,0.2024,2462.3,2462.1,4.06146246]
["bitfinex","ETHUSD",1751351530868,0.2024,2462.3,2462.0,4.06163759]
["bitfinex","ETHUSD",1751351531069,0.2024,2462.3,2462.1,4.06156303]
["bitfinex","ETHUSD",1751351531901,0.2024,2462.3,2462.0,4.06165038]
["bitfinex","ETHUSD",1751351532496,0.2024,2462.3,2462.1,4.0615495]
["bitfinex","ETHUSD",1751351533593,0.2024,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1751351535105,0.2024,2462.3,2462.1,4.06151099]
["bitfinex","ETHUSD",1751351536178,0.2024,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1751351537602,0.2024,2462.3,2462.1,4.06149254]
["bitfinex","ETHUSD",1751351537797,0.2024,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1751351544116,0.2024,2462.3,2462.1,4.0714757]
["bitfinex","ETHUSD",1751351544615,0.2024,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1751351545789,0.2024,2462.3,2462.1,4.07147776]
["bitfinex","ETHUSD",1751351545987,0.2024,2462.3,2462.1,0.01]
["bitfinex","ETHUSD",1751351546191,0.8113,2462.2,2462.1,0.01]
["bitfinex","ETHUSD",1751351546436,1.72491544,2462.2,2461.9,0.01]
["bitfinex","ETHUSD",1751351546721,1.72491544,2462.2,2461.9,4.07189575]
["bitfinex","ETHUSD",1751351546918,0.8113,2462.2,2462.0,4.06172457]
["bitfinex","ETHUSD",1751351550227,0.8113,2462.2,2461.9,4.07180466]
["bitfinex","ETHUSD",1751351550731,0.8113,2462.2,2461.9,0.01]
["bitfinex","ETHUSD",1751351550900,0.2024,2462.0,2461.9,0.01]
["bitfinex","ETHUSD",1751351551100,0.2024,2462.0,2461.7,14.06222403]
["bitfinex","ETHUSD",1751351552844,0.2024,2462.0,2461.7,14.06220565]
["bitfinex","ETHUSD",1751351553041,0.2024,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751351553406,0.8113,2462.2,2461.8,11.22653858]
["bitfinex","ETHUSD",1751351553619,1.0137,2462.2,2461.8,11.42893858]
["bitfinex","ETHUSD",1751351554435,1.0137,2462.2,2461.9,4.06177482]
["bitfinex","ETHUSD",1751351555839,0.02,2462.0,2461.9,4.06177482]
["bitfinex","ETHUSD",1751351557534,0.02,2462.0,2461.8,10.60209882]
["bitfinex","ETHUSD",1751351557731,0.02,2462.0,2461.7,14.06214842]
["bitfinex","ETHUSD",1751351557936,0.2224,2462.0,2461.7,14.06214842]
["bitfinex","ETHUSD",1751351558617,0.2224,2462.0,2461.7,10.0]
["bitfinex","ETHUSD",1751351558822,0.8077,2461.8,2461.6,0.2124]
["bitfinex","ETHUSD",1751351559132,0.8077,2461.8,2461.6,0.01]
["bitfinex","ETHUSD",1751351559340,0.8077,2461.8,2461.6,4.07239285]
["bitfinex","ETHUSD",1751351560236,0.2024,2461.9,2461.6,4.07239285]
["bitfinex","ETHUSD",1751351560417,0.2024,2461.9,2461.6,0.01]
["bitfinex","ETHUSD",1751351560748,0.2024,2461.9,2461.7,4.06207219]
["bitfinex","ETHUSD",1751351560935,0.2024,2461.9,2461.8,10.39978991]
["bitfinex","ETHUSD",1751351561111,0.02,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751351561910,0.02,2462.0,2461.8,11.15370684]
["bitfinex","ETHUSD",1751351562105,0.02,2462.0,2461.8,10.39969441]
["bitfinex","ETHUSD",1751351562913,0.02,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751351565050,0.02,2462.0,2461.8,10.39972346]
["bitfinex","ETHUSD",1751351567255,0.02,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751351568855,0.02,2462.0,2461.8,6.33772151]
["bitfinex","ETHUSD",1751351569618,0.02,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751351573563,0.02,2462.0,2461.9,6.34271134]
["bitfinex","ETHUSD",1751351573873,0.02,2462.0,2461.9,6.54511134]
["bitfinex","ETHUSD",1751351575145,0.02,2462.0,2461.9,5.0787034]
["bitfinex","ETHUSD",1751351577075,0.02,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751351577250,0.02,2462.0,2461.9,10.60202491]
["bitfinex","ETHUSD",1751351579775,0.02,2462.0,2461.9,10.61202491]
["bitfinex","ETHUSD",1751351580357,0.02,2462.0,2461.9,28.51872491]
["bitfinex","ETHUSD",1751351580632,0.02,2462.0,2461.9,32.10133108]
["bitfinex","ETHUSD",1751351581192,1.0411,2462.8,2461.9,32.10133108]
["bitfinex","ETHUSD",1751351581193,0.02,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1751351581387,0.02,2462.8,2462.7,10.39830542]
["bitfinex","ETHUSD",1751351581677,0.02,2462.8,2462.7,10.60070542]
["bitfinex","ETHUSD",1751351584965,0.02,2462.8,2462.7,0.2024]
["bitfinex","ETHUSD",1751351585178,0.02,2462.8,2462.6,4.06066397]
["bitfinex","ETHUSD",1751351585543,0.02,2462.8,2462.5,4.26329409]
["bitfinex","ETHUSD",1751351585870,0.02,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1751351586646,0.02,2462.8,2462.7,3.70736468]
["bitfinex","ETHUSD",1751351586856,0.8499,2462.8,2462.5,0.2024]
["bitfinex","ETHUSD",1751351587072,1.0523,2462.8,2462.4,10.63006088]
["bitfinex","ETHUSD",1751351587348,1.0523,2462.8,2462.4,4.06106088]
["bitfinex","ETHUSD",1751351587978,1.0523,2462.8,2462.5,4.06089917]
["bitfinex","ETHUSD",1751351588176,1.0523,2462.8,2462.6,4.06070554]
["bitfinex","ETHUSD",1751351588353,0.02,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1751351591750,0.02,2462.8,2462.5,0.2024]
["bitfinex","ETHUSD",1751351591952,0.7503,2462.7,2462.2,10.7785]
["bitfinex","ETHUSD",1751351592296,0.2024,2462.6,2462.4,4.06106436]
["bitfinex","ETHUSD",1751351595983,0.2024,2462.6,2462.3,4.06115664]
["bitfinex","ETHUSD",1751351596154,0.2024,2462.6,2462.4,4.06106291]
["bitfinex","ETHUSD",1751351597256,0.2024,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1751351597784,0.7503,2462.7,2462.5,4.0609137]
["bitfinex","ETHUSD",1751351597991,0.2224,2462.8,2462.6,4.0607488]
["bitfinex","ETHUSD",1751351598212,0.2224,2462.8,2462.4,7.10662151]
["bitfinex","ETHUSD",1751351598359,4.28282559,2462.8,2462.3,0.2024]
["bitfinex","ETHUSD",1751351598559,0.50596256,2462.7,2462.4,4.06103994]
["bitfinex","ETHUSD",1751351599051,0.50596256,2462.7,2462.5,4.06090563]
["bitfinex","ETHUSD",1751351599283,0.2224,2462.8,2462.6,4.06074357]
["bitfinex","ETHUSD",1751351599977,0.2224,2462.8,2462.5,4.06081318]
["bitfinex","ETHUSD",1751351600178,0.2224,2462.8,2462.6,4.06074315]
["bitfinex","ETHUSD",1751351600979,0.2224,2462.8,2462.5,4.06083996]
["bitfinex","ETHUSD",1751351601178,0.2224,2462.8,2462.6,4.0607248]
["bitfinex","ETHUSD",1751351603290,0.2224,2462.8,2462.5,4.06082231]
["bitfinex","ETHUSD",1751351603493,0.2224,2462.8,2462.6,4.06074584]
["bitfinex","ETHUSD",1751351603995,0.2224,2462.8,2462.5,4.0708216]
["bitfinex","ETHUSD",1751351605065,0.2224,2462.8,2462.6,4.06074799]
["bitfinex","ETHUSD",1751351608384,0.2224,2462.8,2462.5,0.01]
["bitfinex","ETHUSD",1751351608589,0.2224,2462.8,2462.6,4.06074336]
["bitfinex","ETHUSD",1751351609271,0.2224,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1751351609807,0.2224,2462.8,2462.6,4.06067245]
["bitfinex","ETHUSD",1751351611206,0.2224,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1751351612507,0.02,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1751351623600,0.02,2462.8,2462.7,4.26298391]
["bitfinex","ETHUSD",1751351623999,0.02,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1751351624216,0.02,2462.8,2462.7,3.5053093]
["bitfinex","ETHUSD",1751351625199,0.02,2462.8,2462.6,4.27305404]
["bitfinex","ETHUSD",1751351625521,0.02,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1751351626125,0.02,2462.8,2462.6,0.2124]
["bitfinex","ETHUSD",1751351626419,0.02,2462.8,2462.6,4.27309233]
["bitfinex","ETHUSD",1751351628286,0.02,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1751351630024,0.02,2462.8,2462.7,11.9439852]
["bitfinex","ETHUSD",1751351630324,0.02,2462.8,2462.7,12.1463852]
["bitfinex","ETHUSD",1751351631425,0.02,2462.8,2462.7,4.26298391]
["bitfinex","ETHUSD",1751351636524,0.02,2462.8,2462.7,0.2024]
["bitfinex","ETHUSD",1751351637637,0.02,2462.8,2462.7,4.26298391]
["bitfinex","ETHUSD",1751351638137,0.02,2462.8,2462.6,0.01]
["bitfinex","ETHUSD",1751351638338,0.02,2462.8,2462.6,0.2124]
["bitfinex","ETHUSD",1751351638635,0.02,2462.8,2462.6,0.18240027]
["bitfinex","ETHUSD",1751351638800,0.02,2462.8,2462.5,10.63582983]
["bitfinex","ETHUSD",1751351639001,0.02,2462.8,2462.6,0.01999973]
["bitfinex","ETHUSD",1751351639205,0.02,2462.8,2462.5,10.83822983]
["bitfinex","ETHUSD",1751351639406,0.02,2462.8,2462.6,4.06073354]
["bitfinex","ETHUSD",1751351640343,0.02,2462.8,2462.5,4.27321413]
["bitfinex","ETHUSD",1751351640709,0.02,2462.8,2462.5,0.2124]
["bitfinex","ETHUSD",1751351640910,0.02,2462.8,2462.5,0.01]
["bitfinex","ETHUSD",1751351640911,0.8097,2462.7,2462.5,0.01]
["bitfinex","ETHUSD",1751351641121,0.85528477,2462.8,2462.6,4.06073296]
["bitfinex","ETHUSD",1751351641344,0.02,2462.8,2462.6,4.06073296]
["bitfinex","ETHUSD",1751351642614,0.02,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1751351642953,0.02,2462.8,2462.5,4.0608417]
["bitfinex","ETHUSD",1751351643155,0.02,2462.8,2462.5,4.0609137]
["bitfinex","ETHUSD",1751351643451,0.02,2462.8,2462.6,4.06074507]
["bitfinex","ETHUSD",1751351643747,0.02,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1751351644833,0.02,2462.8,2462.6,4.06065164]
["bitfinex","ETHUSD",1751351645542,0.02,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1751351647615,0.02,2462.8,2462.6,4.0606251]
["bitfinex","ETHUSD",1751351647818,0.02,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1751351648213,0.02,2462.8,2462.7,4.26298391]
["bitfinex","ETHUSD",1751351654046,0.02,2462.8,2462.7,6.85566201]
["bitfinex","ETHUSD",1751351654262,0.02,2462.8,2462.7,7.40566201]
["bitfinex","ETHUSD",1751351654617,0.02,2462.8,2462.7,17.40566201]
["bitfinex","ETHUSD",1751351656349,0.02,2462.8,2462.7,20.64735444]
["bitfinex","ETHUSD",1751351656535,0.02,2462.8,2462.7,17.40566201]
["bitfinex","ETHUSD",1751351656834,0.02,2462.8,2462.7,17.71320366]
["bitfinex","ETHUSD",1751351658316,0.02,2462.8,2462.7,20.95401566]
["bitfinex","ETHUSD",1751351660618,0.02,2462.8,2462.7,20.40401566]
["bitfinex","ETHUSD",1751351660820,0.02,2462.8,2462.7,14.57052556]
["bitfinex","ETHUSD",1751351661131,0.02,2462.8,2462.7,13.35389239]
["bitfinex","ETHUSD",1751351661727,0.02,2462.8,2462.7,4.57052556]
["bitfinex","ETHUSD",1751351661932,0.02,2462.8,2462.7,0.50994165]
["bitfinex","ETHUSD",1751351662548,0.02,2462.8,2462.7,4.57052556]
["bitfinex","ETHUSD",1751351666447,0.02,2462.8,2462.7,0.50994165]
["bitfinex","ETHUSD",1751351666643,0.02,2462.8,2462.7,4.57052556]
["bitfinex","ETHUSD",1751351668055,0.02,2462.8,2462.7,4.26298391]
["bitfinex","ETHUSD",1751351668555,0.02,2462.8,2462.7,4.56642304]
["bitfinex","ETHUSD",1751351670062,0.02,2462.8,2462.7,0.2024]
["bitfinex","ETHUSD",1751351670354,0.02,2462.8,2462.7,6.7654]
["bitfinex","ETHUSD",1751351671838,0.02,2462.8,2462.7,10.82598391]
["bitfinex","ETHUSD",1751351672038,0.02,2462.8,2462.7,4.26298391]
["bitfinex","ETHUSD",1751351674560,0.02,2462.8,2462.7,0.2024]
["bitfinex","ETHUSD",1751351675680,0.02,2462.8,2462.5,3.250812]
["bitfinex","ETHUSD",1751351675968,0.50635519,2462.8,2462.5,4.27325034]
["bitfinex","ETHUSD",1751351676784,0.50635519,2462.8,2462.5,0.2124]
["bitfinex","ETHUSD",1751351676990,0.50635519,2462.8,2462.5,0.01]
["bitfinex","ETHUSD",1751351676991,0.8187,2462.7,2462.5,0.01]
["bitfinex","ETHUSD",1751351680870,0.8187,2462.7,2462.5,10.01]
["bitfinex","ETHUSD",1751351681251,0.8187,2462.7,2462.5,4.07091064]
["bitfinex","ETHUSD",1751351682166,0.8187,2462.7,2462.6,14.0607488]
["bitfinex","ETHUSD",1751351684183,0.8187,2462.7,2462.6,10.0]
["bitfinex","ETHUSD",1751351685078,1.32884542,2462.7,2462.6,10.0]
["bitfinex","ETHUSD",1751351685278,1.32884542,2462.7,2462.6,8.98855895]
["bitfinex","ETHUSD",1751351687571,0.2224,2462.8,2462.6,10.0]
["bitfinex","ETHUSD",1751351687968,0.2224,2462.8,2462.6,16.33772151]
["bitfinex","ETHUSD",1751351688188,0.2224,2462.8,2462.6,20.39842168]
["bitfinex","ETHUSD",1751351691074,0.2224,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1751351692706,0.2224,2462.8,2462.6,20.39838566]
["bitfinex","ETHUSD",1751351693307,0.2224,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1751351694718,0.2224,2462.8,2462.6,20.39837568]
["bitfinex","ETHUSD",1751351695018,0.2224,2462.8,2462.6,16.33772151]
["bitfinex","ETHUSD",1751351696387,1.13839916,2462.8,2462.6,16.33772151]
["bitfinex","ETHUSD",1751351696974,0.2224,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1751351697174,0.2224,2462.8,2462.6,20.39839788]
["bitfinex","ETHUSD",1751351699034,0.2224,2462.8,2462.7,14.06058391]
["bitfinex","ETHUSD",1751351699311,0.02,2462.8,2462.7,14.06058391]
["bitfinex","ETHUSD",1751351699791,0.02,2462.8,2462.7,10.0]
["bitfinex","ETHUSD",1751351700200,0.02,2462.8,2462.7,14.06058391]
["bitfinex","ETHUSD",1751351705885,0.02,2462.8,2462.7,24.49932898]
["bitfinex","ETHUSD",1751351706086,0.02,2462.8,2462.7,24.81095133]
["bitfinex","ETHUSD",1751351706285,0.02,2462.8,2462.7,25.01335133]
["bitfinex","ETHUSD",1751351708104,0.02,2462.8,2462.7,20.82398391]
["bitfinex","ETHUSD",1751351708306,0.02,2462.8,2462.7,10.2024]
["bitfinex","ETHUSD",1751351708556,0.02,2462.8,2462.7,9.89702089]
["bitfinex","ETHUSD",1751351708841,0.02,2462.8,2462.7,9.39030784]
["bitfinex","ETHUSD",1751351709306,0.02,2462.8,2462.7,13.45089175]
["bitfinex","ETHUSD",1751351709738,0.02,2462.8,2462.7,13.11481324]
["bitfinex","ETHUSD",1751351710338,0.02,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1751351714249,0.02,2462.8,2462.7,4.26298391]
["bitfinex","ETHUSD",1751351714449,0.02,2462.8,2462.7,6.46824734]
["bitfinex","ETHUSD",1751351714654,0.02,2462.8,2462.7,16.46824734]
["bitfinex","ETHUSD",1751351715024,0.02,2462.8,2462.7,16.77836116]
["bitfinex","ETHUSD",1751351715953,0.02,2462.8,2462.7,23.33936116]
["bitfinex","ETHUSD",1751351716353,0.02,2462.8,2462.7,24.64116116]
["bitfinex","ETHUSD",1751351718855,0.02,2462.8,2462.7,27.88197316]
["bitfinex","ETHUSD",1751351719961,0.02,2462.8,2462.7,24.64116116]
["bitfinex","ETHUSD",1751351720159,0.02,2462.8,2462.7,24.09116116]
["bitfinex","ETHUSD",1751351723062,0.02,2462.8,2462.7,24.64116116]
["bitfinex","ETHUSD",1751351724567,0.01,2463.5,2463.1,4.05992448]
["bitfinex","ETHUSD",1751351724734,0.01,2463.5,2463.4,4.26183005]
["bitfinex","ETHUSD",1751351724929,0.01,2463.5,2463.4,14.81183005]
["bitfinex","ETHUSD",1751351725968,0.01,2463.5,2463.4,19.24265603]
["bitfinex","ETHUSD",1751351726333,0.01,2463.5,2463.4,20.04955603]
["bitfinex","ETHUSD",1751351726545,0.01,2463.6,2463.5,15.41616527]
["bitfinex","ETHUSD",1751351726768,0.01,2463.6,2463.5,21.97616527]
["bitfinex","ETHUSD",1751351727734,0.01,2463.6,2463.5,28.30512643]
["bitfinex","ETHUSD",1751351728664,0.01,2463.6,2463.5,28.51255972]
["bitfinex","ETHUSD",1751351733039,0.01,2463.6,2463.5,27.96255972]
["bitfinex","ETHUSD",1751351733237,0.01,2463.6,2463.5,27.15365972]
["bitfinex","ETHUSD",1751351733745,0.01,2463.6,2463.5,26.94622643]
["bitfinex","ETHUSD",1751351734437,0.01,2463.6,2463.5,27.148851]
["bitfinex","ETHUSD",1751351736871,0.01,2463.6,2463.5,27.168851]
["bitfinex","ETHUSD",1751351740269,0.01,2463.6,2463.5,31.49260488]
["bitfinex","ETHUSD",1751351740441,0.01,2463.6,2463.5,32.31450488]
["bitfinex","ETHUSD",1751351747771,0.01,2463.6,2463.5,28.540751]
["bitfinex","ETHUSD",1751351754003,0.01,2463.6,2463.5,27.988751]
["bitfinex","ETHUSD",1751351754603,0.01,2463.6,2463.5,21.432751]
["bitfinex","ETHUSD",1751351754790,0.01,2463.6,2463.5,27.988751]
["bitfinex","ETHUSD",1751351755099,0.01,2463.6,2463.5,27.992811]
["bitfinex","ETHUSD",1751351755302,0.01,2463.6,2463.5,31.22879366]
["bitfinex","ETHUSD",1751351761410,0.01,2463.6,2463.5,30.20426909]
["bitfinex","ETHUSD",1751351761878,0.01,2463.6,2463.5,28.30679562]
["bitfinex","ETHUSD",1751351763213,0.01,2463.6,2463.5,21.75079562]
["bitfinex","ETHUSD",1751351763377,0.01,2463.6,2463.5,28.30679562]
["bitfinex","ETHUSD",1751351763787,0.01,2463.6,2463.5,26.97051809]
["bitfinex","ETHUSD",1751351766378,0.01,2463.6,2463.5,20.41451809]
["bitfinex","ETHUSD",1751351766616,0.01,2463.6,2463.5,26.96951809]
["bitfinex","ETHUSD",1751351770214,0.01,2463.6,2463.5,22.91025282]
["bitfinex","ETHUSD",1751351771812,0.01,2463.6,2463.5,16.35525282]
["bitfinex","ETHUSD",1751351772001,0.7785,2463.6,2463.5,16.35525282]
["bitfinex","ETHUSD",1751351772316,0.7785,2463.6,2463.5,20.41451809]
["bitfinex","ETHUSD",1751351772483,0.7785,2463.6,2463.5,16.35525282]
["bitfinex","ETHUSD",1751351773009,0.7785,2463.6,2463.5,20.41451809]
["bitfinex","ETHUSD",1751351773401,0.7785,2463.6,2463.5,19.59149224]
["bitfinex","ETHUSD",1751351773608,0.7785,2463.6,2463.5,16.35525282]
["bitfinex","ETHUSD",1751351773787,1.28548359,2463.6,2463.5,16.35525282]
["bitfinex","ETHUSD",1751351774184,0.7785,2463.6,2463.5,20.41451809]
["bitfinex","ETHUSD",1751351774895,0.7785,2463.6,2463.5,16.35525282]
["bitfinex","ETHUSD",1751351776106,0.7785,2463.6,2463.5,20.41451809]
["bitfinex","ETHUSD",1751351776688,0.01,2463.6,2463.5,20.41451809]
["bitfinex","ETHUSD",1751351777622,0.01,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351777920,0.01,2463.6,2463.5,10.02406]
["bitfinex","ETHUSD",1751351783799,0.01,2463.6,2463.5,14.45602422]
["bitfinex","ETHUSD",1751351788906,4.0691005,2463.6,2463.5,14.45602422]
["bitfinex","ETHUSD",1751351789108,4.98175459,2463.6,2463.5,14.45602422]
["bitfinex","ETHUSD",1751351789415,0.92265409,2463.6,2463.5,14.45602422]
["bitfinex","ETHUSD",1751351790454,0.01,2463.6,2463.5,18.51528949]
["bitfinex","ETHUSD",1751351795233,0.01,2463.6,2463.5,18.71768949]
["bitfinex","ETHUSD",1751351795621,0.01,2463.6,2463.5,19.51728949]
["bitfinex","ETHUSD",1751351798647,0.01,2463.6,2463.5,20.06728949]
["bitfinex","ETHUSD",1751351800815,0.01,2463.6,2463.5,19.51728949]
["bitfinex","ETHUSD",1751351801064,0.01,2463.6,2463.5,26.07128949]
["bitfinex","ETHUSD",1751351801844,0.01,2463.6,2463.5,30.05037868]
["bitfinex","ETHUSD",1751351813066,0.01,2463.6,2463.5,25.27068949]
["bitfinex","ETHUSD",1751351818324,0.01,2463.6,2463.5,18.71768949]
["bitfinex","ETHUSD",1751351818643,0.01,2463.6,2463.5,25.26968949]
["bitfinex","ETHUSD",1751351821868,0.01,2463.6,2463.5,27.16801964]
["bitfinex","ETHUSD",1751351824166,0.01,2463.6,2463.5,30.40425906]
["bitfinex","ETHUSD",1751351826377,0.01,2463.6,2463.5,34.67717484]
["bitfinex","ETHUSD",1751351826667,0.01,2463.6,2463.5,35.47407484]
["bitfinex","ETHUSD",1751351827747,0.01,2463.7,2463.6,15.3598005]
["bitfinex","ETHUSD",1751351828873,0.01,2463.7,2463.6,18.59603992]
["bitfinex","ETHUSD",1751351833882,0.01,2463.7,2463.6,15.3598005]
["bitfinex","ETHUSD",1751351834079,0.01,2463.7,2463.6,19.37312474]
["bitfinex","ETHUSD",1751351836680,0.01,2463.7,2463.6,37.48409602]
["bitfinex","ETHUSD",1751351845788,0.01,2463.7,2463.6,35.58387984]
["bitfinex","ETHUSD",1751351849163,0.01,2463.7,2463.6,32.34420293]
["bitfinex","ETHUSD",1751351852295,0.01,2463.7,2463.6,35.58612322]
["bitfinex","ETHUSD",1751351852599,0.01,2463.7,2463.6,32.34420293]
["bitfinex","ETHUSD",1751351853205,0.01,2463.7,2463.6,35.58530004]
["bitfinex","ETHUSD",1751351853385,0.01,2463.7,2463.6,32.34420293]
["bitfinex","ETHUSD",1751351853586,0.01,2463.7,2463.6,10.47917869]
["bitfinex","ETHUSD",1751351853787,0.01,2463.7,2463.6,17.02817869]
["bitfinex","ETHUSD",1751351854094,0.01,2463.7,2463.6,30.26897396]
["bitfinex","ETHUSD",1751351856298,0.01,2463.7,2463.6,27.02817869]
["bitfinex","ETHUSD",1751351860305,0.7885,2463.7,2463.6,27.02817869]
["bitfinex","ETHUSD",1751351860502,0.7885,2463.7,2463.6,18.48917869]
["bitfinex","ETHUSD",1751351860713,0.7885,2463.7,2463.6,25.03817869]
["bitfinex","ETHUSD",1751351862483,0.7885,2463.7,2463.6,10.0]
["bitfinex","ETHUSD",1751351862680,0.7885,2463.7,2463.6,14.43007819]
["bitfinex","ETHUSD",1751351862978,1.47862036,2463.7,2463.6,14.43007819]
["bitfinex","ETHUSD",1751351863184,0.9909,2463.7,2463.6,14.43007819]
["bitfinex","ETHUSD",1751351864196,0.9909,2463.7,2463.6,18.48917869]
["bitfinex","ETHUSD",1751351864985,0.2124,2463.7,2463.6,4.43007819]
["bitfinex","ETHUSD",1751351865185,4.8745005,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351865385,0.8154,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351865616,1.30584477,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351866017,5.36494527,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351877130,11.91494527,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351880554,5.36494527,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351880742,11.91594527,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351881535,0.01,2463.7,2463.5,6.3567143]
["bitfinex","ETHUSD",1751351881749,0.2124,2463.7,2463.5,6.3567143]
["bitfinex","ETHUSD",1751351881943,0.2124,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1751351882138,0.01,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1751351884242,0.01,2463.7,2463.5,10.41590903]
["bitfinex","ETHUSD",1751351885054,0.01,2463.7,2463.6,4.0591005]
["bitfinex","ETHUSD",1751351885431,0.01,2463.7,2463.5,10.4159003]
["bitfinex","ETHUSD",1751351885642,0.01,2463.7,2463.5,6.3567143]
["bitfinex","ETHUSD",1751351885861,0.01,2463.7,2463.5,10.41594691]
["bitfinex","ETHUSD",1751351887766,0.01,2463.7,2463.5,6.3567143]
["bitfinex","ETHUSD",1751351888366,4.06894251,2463.7,2463.5,6.3567143]
["bitfinex","ETHUSD",1751351888734,0.01,2463.7,2463.5,6.3567143]
["bitfinex","ETHUSD",1751351888930,0.01,2463.7,2463.5,0.02406]
["bitfinex","ETHUSD",1751351889164,4.8708005,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351891337,11.4348005,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351897858,4.8708005,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351898281,11.4428005,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351903651,21.4428005,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351903853,28.3254548,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351904987,21.9928005,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351905292,23.4578005,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351913488,24.42958475,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351923661,24.97958475,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351926809,24.96958475,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351930683,31.30223905,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351932602,35.57823905,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351933014,36.79380123,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351935728,35.57823905,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351936022,37.21044239,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351936194,35.57823905,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351937314,36.79380123,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351938826,35.57823905,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351938992,37.20278313,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351944653,45.12278313,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351946232,43.49823905,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351947021,26.32258475,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351947248,14.96088475,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351947549,32.73778183,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351947849,31.51988475,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351950254,24.96088475,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351950554,31.52088475,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351954530,22.96088475,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351954756,31.51088475,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351955173,22.96088475,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351955375,31.51088475,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351955753,32.87138475,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351955964,39.20403905,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351956281,40.42193613,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351956635,24.98928183,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351956972,31.50988475,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351957847,31.50888475,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351962461,22.96088475,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351962967,31.50888475,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351969879,22.96088475,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351970081,31.50888475,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351972603,22.96088475,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351972767,31.50888475,2463.6,2463.5,0.02406]
["bitfinex","ETHUSD",1751351974706,4.05975966,2463.2,2463.1,0.58808723]
["bitfinex","ETHUSD",1751351974878,10.61475966,2463.2,2463.1,0.58808723]
["bitfinex","ETHUSD",1751351976598,4.05975966,2463.2,2463.1,0.58808723]
["bitfinex","ETHUSD",1751351976915,10.61475966,2463.2,2463.1,0.58808723]
["bitfinex","ETHUSD",1751351979589,4.05943005,2463.4,2463.2,0.7986]
["bitfinex","ETHUSD",1751351979789,6.555,2463.3,2463.2,0.7986]
["bitfinex","ETHUSD",1751351980219,10.61470593,2463.3,2463.2,0.7986]
["bitfinex","ETHUSD",1751351982539,4.05970593,2463.3,2463.2,0.7986]
["bitfinex","ETHUSD",1751351982829,10.61470593,2463.3,2463.2,0.7986]
["bitfinex","ETHUSD",1751351988223,4.06027401,2462.9,2462.7,0.7607]
["bitfinex","ETHUSD",1751351988402,6.7564,2462.8,2462.7,0.7607]
["bitfinex","ETHUSD",1751351992105,0.2024,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1751351992316,6.554,2462.9,2462.8,0.7972]
["bitfinex","ETHUSD",1751351992515,6.554,2462.9,2462.8,2.2486315]
["bitfinex","ETHUSD",1751351993733,0.2024,2463.0,2462.9,4.88495417]
["bitfinex","ETHUSD",1751351993927,6.554,2463.0,2462.9,4.88495417]
["bitfinex","ETHUSD",1751351994127,6.554,2463.0,2462.9,0.8247]
["bitfinex","ETHUSD",1751352001038,6.554,2463.0,2462.9,4.88495417]
["bitfinex","ETHUSD",1751352001224,6.554,2463.0,2462.9,6.57813125]
["bitfinex","ETHUSD",1751352001428,0.2024,2463.1,2463.0,4.84268932]
["bitfinex","ETHUSD",1751352001726,6.7564,2463.1,2463.0,0.7826]
["bitfinex","ETHUSD",1751352002530,0.2024,2463.1,2463.0,4.84268932]
["bitfinex","ETHUSD",1751352002738,0.2024,2463.1,2463.0,0.7826]
["bitfinex","ETHUSD",1751352004143,4.26232448,2463.1,2463.0,0.7826]
["bitfinex","ETHUSD",1751352004653,0.2024,2463.1,2463.0,0.7826]
["bitfinex","ETHUSD",1751352008324,0.2024,2463.1,2463.0,4.84268932]
["bitfinex","ETHUSD",1751352008526,0.2024,2463.1,2463.0,0.7826]
["bitfinex","ETHUSD",1751352013764,0.2024,2463.1,2463.0,4.84268932]
["bitfinex","ETHUSD",1751352015984,0.2024,2463.1,2463.0,0.7826]
["bitfinex","ETHUSD",1751352017146,0.2024,2463.1,2463.0,4.84268932]
["bitfinex","ETHUSD",1751352017846,0.2024,2463.1,2463.0,0.7826]
["bitfinex","ETHUSD",1751352019581,0.2024,2463.1,2463.0,4.84268932]
["bitfinex","ETHUSD",1751352019756,0.2024,2463.1,2463.0,0.7826]
["bitfinex","ETHUSD",1751352025286,0.2024,2463.1,2463.0,0.8026]
["bitfinex","ETHUSD",1751352029185,4.26232448,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751352032395,0.2024,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751352034983,4.26232448,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751352036893,0.2024,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751352041100,4.26232448,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751352041669,0.2024,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751352042595,4.26232448,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751352043102,0.2024,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751352044486,4.26232448,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751352044686,0.2024,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751352048796,4.06932347,2463.5,2463.1,4.0599009]
["bitfinex","ETHUSD",1751352048797,4.06934161,2463.5,2463.1,4.0599009]
["bitfinex","ETHUSD",1751352049106,0.2024,2463.3,2463.1,6.33629576]
["bitfinex","ETHUSD",1751352050695,4.2620681,2463.3,2463.0,0.02]
["bitfinex","ETHUSD",1751352051283,0.2024,2463.3,2463.0,0.02]
["bitfinex","ETHUSD",1751352051686,0.2024,2463.3,2463.0,4.08007716]
["bitfinex","ETHUSD",1751352052009,0.2024,2463.3,2463.0,8.5140809]
["bitfinex","ETHUSD",1751352053991,4.26200446,2463.3,2463.0,4.45400374]
["bitfinex","ETHUSD",1751352054190,4.05963608,2463.3,2463.0,0.02]
["bitfinex","ETHUSD",1751352054385,4.26232448,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751352054799,0.2024,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751352055713,4.26232448,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751352060017,0.2024,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751352068022,6.551,2463.4,2463.0,0.02]
["bitfinex","ETHUSD",1751352068216,4.26201839,2463.3,2463.0,0.02]
["bitfinex","ETHUSD",1751352070925,4.05977673,2463.2,2463.0,0.02]
["bitfinex","ETHUSD",1751352072529,4.26207344,2463.3,2463.0,0.02]
["bitfinex","ETHUSD",1751352074234,4.05976137,2463.2,2463.0,0.02]
["bitfinex","ETHUSD",1751352075121,6.7514,2463.3,2463.0,6.3556661]
["bitfinex","ETHUSD",1751352075422,6.7514,2463.3,2463.0,10.41573038]
["bitfinex","ETHUSD",1751352076439,0.2024,2463.3,2463.0,10.41573038]
["bitfinex","ETHUSD",1751352076598,0.2024,2463.3,2463.0,6.3556661]
["bitfinex","ETHUSD",1751352076936,4.05977097,2463.2,2463.0,0.02]
["bitfinex","ETHUSD",1751352077243,4.26207404,2463.3,2463.0,0.02]
["bitfinex","ETHUSD",1751352077905,4.26207404,2463.3,2463.0,4.45434806]
["bitfinex","ETHUSD",1751352078740,4.0598287,2463.2,2463.0,4.45434806]
["bitfinex","ETHUSD",1751352079837,4.26209553,2463.3,2463.0,4.45434806]
["bitfinex","ETHUSD",1751352082437,0.2024,2463.3,2463.0,4.45434806]
["bitfinex","ETHUSD",1751352083640,4.26201944,2463.3,2463.0,4.45434806]
["bitfinex","ETHUSD",1751352084010,0.2024,2463.3,2463.0,4.45434806]
["bitfinex","ETHUSD",1751352086447,4.26200853,2463.3,2463.0,4.45434806]
["bitfinex","ETHUSD",1751352086633,4.26207061,2463.3,2463.0,4.45434806]
["bitfinex","ETHUSD",1751352086836,0.2024,2463.3,2463.0,4.45434806]
["bitfinex","ETHUSD",1751352087016,4.26201752,2463.3,2463.0,4.45434806]
["bitfinex","ETHUSD",1751352088046,0.2024,2463.3,2463.0,4.45434806]
["bitfinex","ETHUSD",1751352088241,4.26199521,2463.3,2463.0,4.45434806]
["bitfinex","ETHUSD",1751352089957,4.05978043,2463.2,2463.0,4.45434806]
["bitfinex","ETHUSD",1751352090734,4.26208617,2463.3,2463.0,4.45434806]
["bitfinex","ETHUSD",1751352092042,4.05978383,2463.2,2463.0,0.02]
["bitfinex","ETHUSD",1751352092447,4.05990051,2463.2,2463.0,0.02]
["bitfinex","ETHUSD",1751352094147,4.05992448,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751352095451,4.26207311,2463.3,2463.0,0.02]
["bitfinex","ETHUSD",1751352095452,4.05987285,2463.2,2463.0,0.02]
["bitfinex","ETHUSD",1751352095917,4.05992448,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751352096113,4.26232448,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751352098377,5.09452363,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751352099486,12.42622363,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751352099833,11.64252363,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751352101732,7.58259915,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751352101943,11.64252363,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751352102640,7.58259915,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751352103169,11.64252363,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751352104471,6.7504,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751352104665,10.81032448,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751352107870,11.57902448,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751352108049,4.06058391,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1751352108241,12.18838791,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1751352109350,4.06041899,2462.9,2462.6,4.44434806]
["bitfinex","ETHUSD",1751352109674,0.2024,2462.7,2462.6,4.44434806]
["bitfinex","ETHUSD",1751352109858,0.2024,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1751352110769,4.26298391,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1751352111756,0.2024,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1751352112489,6.547,2462.9,2462.6,10.40728341]
["bitfinex","ETHUSD",1751352112780,6.7494,2462.9,2462.6,6.34653461]
["bitfinex","ETHUSD",1751352113355,6.7494,2462.9,2462.6,10.40727749]
["bitfinex","ETHUSD",1751352116987,6.7494,2462.9,2462.6,6.34653461]
["bitfinex","ETHUSD",1751352117484,10.80967208,2462.9,2462.6,6.34653461]
["bitfinex","ETHUSD",1751352117706,6.7494,2462.9,2462.6,4.07074848]
["bitfinex","ETHUSD",1751352117883,4.05987674,2463.2,2462.9,0.7961]
["bitfinex","ETHUSD",1751352117884,6.547,2463.2,2462.9,0.7961]
["bitfinex","ETHUSD",1751352118597,6.547,2463.2,2462.9,4.85634059]
["bitfinex","ETHUSD",1751352119860,10.60676031,2463.2,2462.9,0.7961]
["bitfinex","ETHUSD",1751352120065,6.547,2463.2,2462.9,0.7961]
["bitfinex","ETHUSD",1751352120266,6.547,2463.2,2462.9,4.8563457]
["bitfinex","ETHUSD",1751352121673,6.547,2463.2,2462.9,0.7961]
["bitfinex","ETHUSD",1751352122495,6.547,2463.2,2462.9,4.85635297]
["bitfinex","ETHUSD",1751352123173,4.05943447,2463.4,2463.0,4.05995511]
["bitfinex","ETHUSD",1751352123499,10.60662216,2463.3,2462.9,4.85627985]
["bitfinex","ETHUSD",1751352123899,6.547,2463.3,2462.9,4.85627985]
["bitfinex","ETHUSD",1751352124497,10.60659558,2463.3,2462.9,4.85627985]
["bitfinex","ETHUSD",1751352126566,4.05952579,2463.4,2462.9,4.85627985]
["bitfinex","ETHUSD",1751352126766,6.547,2463.3,2462.9,4.85627985]
["bitfinex","ETHUSD",1751352127918,0.2024,2463.2,2462.9,4.86627985]
["bitfinex","ETHUSD",1751352131917,0.2024,2463.2,2463.0,4.05997004]
["bitfinex","ETHUSD",1751352134112,0.2024,2463.2,2462.9,4.86623529]
["bitfinex","ETHUSD",1751352134317,0.2024,2463.2,2462.9,6.04651103]
["bitfinex","ETHUSD",1751352134621,0.2024,2463.2,2462.9,6.0465538]
["bitfinex","ETHUSD",1751352135423,0.2024,2463.2,2463.0,4.06006661]
["bitfinex","ETHUSD",1751352136508,0.2024,2463.2,2462.9,6.04653923]
["bitfinex","ETHUSD",1751352138290,4.05989269,2463.2,2462.9,1.19027574]
["bitfinex","ETHUSD",1751352138524,0.2024,2463.0,2462.9,0.01]
["bitfinex","ETHUSD",1751352142796,4.26248932,2463.0,2462.9,0.01]
["bitfinex","ETHUSD",1751352144027,0.2024,2463.0,2462.9,0.01]
["bitfinex","ETHUSD",1751352148332,4.26248932,2463.0,2462.9,0.01]
["bitfinex","ETHUSD",1751352149932,0.2024,2463.0,2462.9,0.01]
["bitfinex","ETHUSD",1751352152636,0.2024,2463.0,2462.9,4.07025417]
["bitfinex","ETHUSD",1751352152811,0.2224,2463.2,2462.9,12.52772766]
["bitfinex","ETHUSD",1751352153011,0.2224,2463.2,2462.9,10.40678878]
["bitfinex","ETHUSD",1751352154246,0.2224,2463.2,2462.9,6.34653461]
["bitfinex","ETHUSD",1751352155139,4.28216687,2463.2,2462.9,6.34653461]
["bitfinex","ETHUSD",1751352155344,4.05995138,2463.1,2462.9,0.01]
["bitfinex","ETHUSD",1751352155941,4.28225888,2463.2,2462.9,0.01]
["bitfinex","ETHUSD",1751352161466,0.2224,2463.2,2462.9,4.07024472]
["bitfinex","ETHUSD",1751352163654,0.2224,2463.2,2462.9,0.01]
["bitfinex","ETHUSD",1751352164955,0.2224,2463.2,2462.9,4.07021914]
["bitfinex","ETHUSD",1751352165862,0.2224,2463.2,2462.9,0.01]
["bitfinex","ETHUSD",1751352166667,4.28216705,2463.2,2462.9,0.01]
["bitfinex","ETHUSD",1751352167768,4.28216705,2463.2,2462.9,4.44436365]
["bitfinex","ETHUSD",1751352171242,0.2224,2463.2,2462.9,8.50459977]
["bitfinex","ETHUSD",1751352172772,0.2224,2463.2,2463.1,4.43436365]
["bitfinex","ETHUSD",1751352172969,0.02,2463.2,2463.1,13.68505178]
["bitfinex","ETHUSD",1751352173170,0.02,2463.2,2463.1,16.54708813]
["bitfinex","ETHUSD",1751352173964,0.02,2463.2,2463.1,18.44423884]
["bitfinex","ETHUSD",1751352175167,0.02,2463.2,2463.1,28.44423884]
["bitfinex","ETHUSD",1751352175381,0.02,2463.2,2463.1,33.91736691]
["bitfinex","ETHUSD",1751352175672,0.01,2463.5,2463.4,21.75334441]
["bitfinex","ETHUSD",1751352175845,0.01,2463.5,2463.4,28.29734441]
["bitfinex","ETHUSD",1751352176049,0.01,2463.5,2463.4,28.49974441]
["bitfinex","ETHUSD",1751352177359,0.01,2463.5,2463.4,28.81166789]
["bitfinex","ETHUSD",1751352177564,0.01,2463.5,2463.4,32.42287179]
["bitfinex","ETHUSD",1751352180977,0.01,2463.5,2463.4,32.42087179]
["bitfinex","ETHUSD",1751352181181,0.01,2463.5,2463.4,19.54735743]
["bitfinex","ETHUSD",1751352181383,0.01,2463.5,2463.4,32.42087179]
["bitfinex","ETHUSD",1751352194082,0.01,2463.5,2463.4,31.86987179]
["bitfinex","ETHUSD",1751352194288,0.01,2463.5,2463.4,25.32887179]
["bitfinex","ETHUSD",1751352194584,0.01,2463.5,2463.4,31.86987179]
["bitfinex","ETHUSD",1751352196584,0.01,2463.5,2463.4,25.32887179]
["bitfinex","ETHUSD",1751352196891,0.01,2463.5,2463.4,31.86887179]
["bitfinex","ETHUSD",1751352201388,0.01,2463.5,2463.4,32.41887179]
["bitfinex","ETHUSD",1751352204199,0.01,2463.5,2463.4,35.65968228]
["bitfinex","ETHUSD",1751352211701,0.01,2463.5,2463.4,32.41887179]
["bitfinex","ETHUSD",1751352212092,0.01,2464.1,2463.7,5.37463574]
["bitfinex","ETHUSD",1751352212294,0.01,2464.1,2464.0,11.90805591]
["bitfinex","ETHUSD",1751352212493,0.01,2464.1,2464.0,18.44705591]
["bitfinex","ETHUSD",1751352212996,4.05650968,2465.2,2464.0,18.44705591]
["bitfinex","ETHUSD",1751352212997,0.821,2464.9,2464.3,0.55]
["bitfinex","ETHUSD",1751352213207,1.0323,2465.1,2464.9,4.05695971]
["bitfinex","ETHUSD",1751352213408,0.8299,2465.1,2464.9,4.05695971]
["bitfinex","ETHUSD",1751352213906,0.8299,2465.1,2464.8,0.2024]
["bitfinex","ETHUSD",1751352214117,1.0323,2465.1,2464.8,4.25944235]
["bitfinex","ETHUSD",1751352214423,1.0323,2465.1,2464.9,4.05695971]
["bitfinex","ETHUSD",1751352214589,1.0323,2465.1,2464.8,4.25947926]
["bitfinex","ETHUSD",1751352215272,1.0323,2465.1,2464.8,0.2024]
["bitfinex","ETHUSD",1751352216011,1.0323,2465.1,2464.8,4.25952341]
["bitfinex","ETHUSD",1751352216506,1.0323,2465.1,2464.9,4.05695971]
["bitfinex","ETHUSD",1751352217007,1.0323,2465.1,2464.8,4.25945732]
["bitfinex","ETHUSD",1751352217919,1.0323,2465.1,2464.9,4.05695971]
["bitfinex","ETHUSD",1751352218117,0.7637,2465.3,2464.9,14.05695971]
["bitfinex","ETHUSD",1751352218420,0.9661,2465.3,2464.9,14.05695971]
["bitfinex","ETHUSD",1751352218785,0.9661,2465.3,2464.9,20.79735971]
["bitfinex","ETHUSD",1751352219625,0.2024,2465.3,2464.9,20.79735971]
["bitfinex","ETHUSD",1751352219993,0.2024,2465.3,2464.9,21.34735971]
["bitfinex","ETHUSD",1751352220336,0.4209015,2465.6,2464.9,24.57364621]
["bitfinex","ETHUSD",1751352220824,6.9589015,2465.6,2464.9,24.57364621]
["bitfinex","ETHUSD",1751352221419,6.9579015,2465.6,2464.9,24.57364621]
["bitfinex","ETHUSD",1751352221723,0.8015,2465.3,2464.9,24.57364621]
["bitfinex","ETHUSD",1751352222521,150.01,2465.0,2464.9,24.57364621]
["bitfinex","ETHUSD",1751352226326,150.01,2465.0,2464.9,24.02364621]
["bitfinex","ETHUSD",1751352227024,150.01,2465.0,2464.9,17.48564621]
["bitfinex","ETHUSD",1751352227321,150.01,2465.0,2464.9,24.02164621]
["bitfinex","ETHUSD",1751352227695,150.01,2465.0,2464.9,14.25935971]
["bitfinex","ETHUSD",1751352227895,150.01,2465.0,2464.9,20.59295971]
["bitfinex","ETHUSD",1751352228126,150.01,2465.0,2464.9,14.05695971]
["bitfinex","ETHUSD",1751352228325,150.8217,2465.0,2464.9,10.0]
["bitfinex","ETHUSD",1751352228896,155.08089523,2465.0,2464.6,10.79576999]
["bitfinex","ETHUSD",1751352229598,151.0241,2465.0,2464.7,4.05727685]
["bitfinex","ETHUSD",1751352230098,151.0241,2465.0,2464.6,10.79575915]
["bitfinex","ETHUSD",1751352230431,151.0241,2465.0,2464.7,4.05727112]
["bitfinex","ETHUSD",1751352231127,151.0241,2465.0,2464.6,4.25980433]
["bitfinex","ETHUSD",1751352232127,155.08090036,2465.0,2464.6,0.2024]
["bitfinex","ETHUSD",1751352232426,5.05914668,2464.9,2464.5,10.0]
["bitfinex","ETHUSD",1751352232632,0.7709,2464.8,2464.5,14.05758628]
["bitfinex","ETHUSD",1751352233008,0.7709,2464.8,2464.6,4.05744531]
["bitfinex","ETHUSD",1751352235731,0.7709,2464.8,2464.5,14.05752351]
["bitfinex","ETHUSD",1751352237808,0.7709,2464.8,2464.6,4.0574484]
["bitfinex","ETHUSD",1751352238423,0.7709,2464.8,2464.5,14.0575258]
["bitfinex","ETHUSD",1751352238631,0.7709,2464.8,2464.6,4.05744418]
["bitfinex","ETHUSD",1751352239109,0.7709,2464.8,2464.7,4.05728891]
["bitfinex","ETHUSD",1751352241144,0.2024,2464.9,2464.7,4.05713943]
["bitfinex","ETHUSD",1751352241308,0.2024,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1751352241509,157.3778,2465.0,2464.8,4.05712431]
["bitfinex","ETHUSD",1751352241710,157.5802,2465.0,2464.8,4.05712431]
["bitfinex","ETHUSD",1751352242612,157.5802,2465.0,2464.7,4.05720729]
["bitfinex","ETHUSD",1751352243543,157.5802,2465.0,2464.8,4.05712376]
["bitfinex","ETHUSD",1751352243754,157.5802,2465.0,2464.7,4.05719568]
["bitfinex","ETHUSD",1751352244233,161.63700821,2465.0,2464.6,4.2597262]
["bitfinex","ETHUSD",1751352244440,157.5802,2465.0,2464.7,4.05728162]
["bitfinex","ETHUSD",1751352244738,0.7702,2464.9,2463.7,4.04529928]
["bitfinex","ETHUSD",1751352245037,0.7798,2464.5,2464.2,0.2024]
["bitfinex","ETHUSD",1751352245205,4.25985541,2464.6,2464.5,9.2202]
["bitfinex","ETHUSD",1751352245405,6.7414,2464.6,2464.5,9.2202]
["bitfinex","ETHUSD",1751352248147,7.519,2464.6,2464.5,9.2202]
["bitfinex","ETHUSD",1751352248952,11.57645354,2464.6,2464.5,9.2202]
["bitfinex","ETHUSD",1751352258650,6.7414,2464.6,2464.5,9.2202]
["bitfinex","ETHUSD",1751352258853,0.2024,2464.6,2464.5,13.27781817]
["bitfinex","ETHUSD",1751352259171,6.55,2464.8,2464.5,13.27781817]
["bitfinex","ETHUSD",1751352259628,6.55,2464.8,2464.6,4.05742315]
["bitfinex","ETHUSD",1751352259834,6.55,2464.8,2464.5,13.27774895]
["bitfinex","ETHUSD",1751352260057,6.55,2464.8,2464.6,1.83500637]
["bitfinex","ETHUSD",1751352262462,0.01,2464.8,2464.6,1.83500637]
["bitfinex","ETHUSD",1751352262690,6.549,2464.8,2464.6,1.83500637]
["bitfinex","ETHUSD",1751352263659,10.60621863,2464.8,2464.5,9.2202]
["bitfinex","ETHUSD",1751352263967,0.2024,2464.7,2464.5,9.2202]
["bitfinex","ETHUSD",1751352267675,0.2024,2464.7,2464.5,13.27781047]
["bitfinex","ETHUSD",1751352268967,0.2024,2464.7,2464.5,9.2202]
["bitfinex","ETHUSD",1751352271362,4.25969405,2464.7,2464.5,9.2202]
["bitfinex","ETHUSD",1751352271550,0.2024,2464.7,2464.5,9.2202]
["bitfinex","ETHUSD",1751352272732,4.05745354,2464.6,2464.5,9.2202]
["bitfinex","ETHUSD",1751352273168,4.88435354,2464.6,2464.5,9.2202]
["bitfinex","ETHUSD",1751352274440,11.42235354,2464.6,2464.5,9.2202]
["bitfinex","ETHUSD",1751352278671,11.42235354,2464.6,2464.5,9.2402]
["bitfinex","ETHUSD",1751352279676,7.3649,2464.6,2464.5,9.2402]
["bitfinex","ETHUSD",1751352279855,0.2024,2464.6,2464.5,9.2402]
["bitfinex","ETHUSD",1751352286383,5.28792736,2464.6,2464.5,9.2402]
["bitfinex","ETHUSD",1751352287472,1.23047382,2464.6,2464.5,9.2402]
["bitfinex","ETHUSD",1751352287676,0.8035,2464.6,2464.5,9.2402]
["bitfinex","ETHUSD",1751352288168,6.541,2464.6,2464.5,9.2402]
["bitfinex","ETHUSD",1751352289576,10.59845354,2464.6,2464.5,9.2402]
["bitfinex","ETHUSD",1751352291985,6.541,2464.6,2464.5,9.2402]
["bitfinex","ETHUSD",1751352294250,10.59845354,2464.6,2464.5,9.2402]
["bitfinex","ETHUSD",1751352294451,6.541,2464.6,2464.5,9.2402]
["bitfinex","ETHUSD",1751352296648,0.2024,2464.6,2464.5,9.2402]
["bitfinex","ETHUSD",1751352296849,6.7424,2464.6,2464.5,10.0069]
["bitfinex","ETHUSD",1751352299582,6.7424,2464.6,2464.5,9.2402]
["bitfinex","ETHUSD",1751352300386,10.79985354,2464.6,2464.5,9.2402]
["bitfinex","ETHUSD",1751352300757,6.7424,2464.6,2464.5,9.2402]
["bitfinex","ETHUSD",1751352304897,10.79985354,2464.6,2464.5,9.2402]
["bitfinex","ETHUSD",1751352305593,11.62345354,2464.6,2464.5,9.2402]
["bitfinex","ETHUSD",1751352305795,7.565,2464.6,2464.5,9.2402]
["bitfinex","ETHUSD",1751352305997,6.7414,2464.6,2464.5,9.2402]
["bitfinex","ETHUSD",1751352306197,0.2024,2464.6,2464.5,9.2402]
["bitfinex","ETHUSD",1751352306398,6.7444,2464.6,2464.5,9.2402]
["bitfinex","ETHUSD",1751352307407,10.80185354,2464.6,2464.5,9.2402]
["bitfinex","ETHUSD",1751352307912,6.7444,2464.6,2464.5,9.2402]
["bitfinex","ETHUSD",1751352310008,10.80185354,2464.6,2464.5,9.2402]
["bitfinex","ETHUSD",1751352314617,10.81185354,2464.6,2464.5,9.2402]
["bitfinex","ETHUSD",1751352315400,11.59945354,2464.6,2464.5,9.2402]
["bitfinex","ETHUSD",1751352332040,17.9309679,2464.6,2464.5,9.2402]
["bitfinex","ETHUSD",1751352334328,11.59945354,2464.6,2464.5,9.2402]
["bitfinex","ETHUSD",1751352336831,18.4809679,2464.6,2464.5,9.2402]
["bitfinex","ETHUSD",1751352337031,11.9389679,2464.6,2464.5,9.2402]
["bitfinex","ETHUSD",1751352337335,11.59645354,2464.6,2464.5,9.2402]
["bitfinex","ETHUSD",1751352340071,12.14645354,2464.6,2464.5,9.2402]
["bitfinex","ETHUSD",1751352343973,13.12046056,2464.6,2464.5,9.2402]
["bitfinex","ETHUSD",1751352345251,19.45197492,2464.6,2464.5,9.2402]
["bitfinex","ETHUSD",1751352346878,13.12046056,2464.6,2464.5,9.2402]
["bitfinex","ETHUSD",1751352350082,12.33286056,2464.6,2464.5,9.2402]
["bitfinex","ETHUSD",1751352350483,11.35885354,2464.6,2464.5,9.2402]
["bitfinex","ETHUSD",1751352352182,4.81985354,2464.6,2464.5,9.2402]
["bitfinex","ETHUSD",1751352352364,11.35885354,2464.6,2464.5,9.2402]
["bitfinex","ETHUSD",1751352358414,13.34285354,2464.6,2464.5,9.2402]
["bitfinex","ETHUSD",1751352358708,4.26985354,2464.6,2464.5,9.2402]
["bitfinex","ETHUSD",1751352358959,6.7514,2464.6,2464.5,10.038]
["bitfinex","ETHUSD",1751352359377,6.7514,2464.6,2464.5,14.09561817]
["bitfinex","ETHUSD",1751352359795,6.7514,2464.6,2464.5,10.038]
["bitfinex","ETHUSD",1751352359997,0.2124,2464.6,2464.5,12.48651723]
["bitfinex","ETHUSD",1751352361421,6.7514,2464.6,2464.5,12.48651723]
["bitfinex","ETHUSD",1751352361923,6.7514,2464.6,2464.5,16.5441354]
["bitfinex","ETHUSD",1751352362103,6.7514,2464.6,2464.5,12.48651723]
["bitfinex","ETHUSD",1751352362303,0.2124,2464.6,2464.5,12.48651723]
["bitfinex","ETHUSD",1751352362506,0.2124,2464.6,2464.5,16.5441354]
["bitfinex","ETHUSD",1751352362892,0.2124,2464.6,2464.5,12.48651723]
["bitfinex","ETHUSD",1751352365189,0.1624,2464.6,2464.5,12.48651723]
["bitfinex","ETHUSD",1751352368825,0.1624,2464.6,2464.5,16.5441354]
["bitfinex","ETHUSD",1751352369184,0.1124,2464.6,2464.5,16.5441354]
["bitfinex","ETHUSD",1751352371192,0.01,2464.6,2464.5,22.87564976]
["bitfinex","ETHUSD",1751352371389,0.01,2464.6,2464.5,32.87564976]
["bitfinex","ETHUSD",1751352371596,0.01,2464.6,2464.5,33.07804976]
["bitfinex","ETHUSD",1751352371797,0.01,2464.6,2464.5,39.61604976]
["bitfinex","ETHUSD",1751352372308,150.01,2465.0,2464.9,15.42205971]
["bitfinex","ETHUSD",1751352372309,135.36737882,2465.0,2464.9,15.42205971]
["bitfinex","ETHUSD",1751352372620,126.1237018,2465.0,2464.9,32.62821838]
["bitfinex","ETHUSD",1751352372805,126.1237018,2465.0,2464.9,19.20870402]
["bitfinex","ETHUSD",1751352373120,126.1237018,2465.0,2464.9,23.55721838]
["bitfinex","ETHUSD",1751352373324,126.1237018,2465.0,2464.9,3.16874431]
["bitfinex","ETHUSD",1751352373535,126.1237018,2465.0,2464.9,0.8151]
["bitfinex","ETHUSD",1751352373744,126.1237018,2465.0,2464.9,0.69291152]
["bitfinex","ETHUSD",1751352374511,130.18049693,2465.0,2464.9,0.69291152]
["bitfinex","ETHUSD",1751352374824,130.18058045,2465.0,2464.6,10.0]
["bitfinex","ETHUSD",1751352375025,126.1237018,2465.0,2464.6,14.05745297]
["bitfinex","ETHUSD",1751352375255,130.18050597,2465.0,2464.6,14.05745297]
["bitfinex","ETHUSD",1751352375536,4.05703725,2464.9,2464.6,10.0]
["bitfinex","ETHUSD",1751352375695,130.18056069,2465.0,2464.6,10.0]
["bitfinex","ETHUSD",1751352376090,6.557,2464.9,2464.6,10.0]
["bitfinex","ETHUSD",1751352376733,10.61400521,2464.9,2464.6,10.0]
["bitfinex","ETHUSD",1751352377000,6.556,2464.9,2464.6,11.73669039]
["bitfinex","ETHUSD",1751352377202,6.556,2464.9,2464.7,0.7851]
["bitfinex","ETHUSD",1751352381137,6.566,2464.9,2464.7,0.7851]
["bitfinex","ETHUSD",1751352386462,6.566,2464.9,2464.7,4.84234915]
["bitfinex","ETHUSD",1751352386960,0.01,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1751352387128,0.01,2464.9,2464.8,6.06568069]
["bitfinex","ETHUSD",1751352387527,0.01,2464.9,2464.8,2.00855638]
["bitfinex","ETHUSD",1751352387746,0.01,2464.9,2464.7,0.7851]
["bitfinex","ETHUSD",1751352387955,0.01,2464.9,2464.7,4.84235842]
["bitfinex","ETHUSD",1751352389339,0.01,2464.9,2464.7,4.84236393]
["bitfinex","ETHUSD",1751352390560,0.01,2464.9,2464.7,0.7851]
["bitfinex","ETHUSD",1751352391065,0.01,2464.9,2464.7,4.84238647]
["bitfinex","ETHUSD",1751352391459,0.01,2464.9,2464.7,0.7851]
["bitfinex","ETHUSD",1751352391959,4.05712431,2464.8,2464.7,0.7851]
["bitfinex","ETHUSD",1751352392360,0.01,2464.9,2464.7,0.7851]
["bitfinex","ETHUSD",1751352392361,4.06705085,2464.9,2464.7,0.7851]
["bitfinex","ETHUSD",1751352392943,4.05713738,2464.8,2464.6,0.2024]
["bitfinex","ETHUSD",1751352393345,4.06705017,2464.9,2464.6,0.2024]
["bitfinex","ETHUSD",1751352393541,4.05728891,2464.7,2464.6,0.2024]
["bitfinex","ETHUSD",1751352393747,4.05728891,2464.7,2464.5,10.0656]
["bitfinex","ETHUSD",1751352394150,0.2024,2464.8,2464.5,10.0656]
["bitfinex","ETHUSD",1751352394472,4.05729636,2464.7,2464.5,10.0656]
["bitfinex","ETHUSD",1751352397362,4.05737561,2464.7,2464.5,8.68316778]
["bitfinex","ETHUSD",1751352397567,0.2024,2464.6,2464.5,8.68316778]
["bitfinex","ETHUSD",1751352400892,4.25985354,2464.6,2464.5,8.68316778]
["bitfinex","ETHUSD",1751352402605,0.2024,2464.6,2464.5,8.68316778]
["bitfinex","ETHUSD",1751352403389,4.25985354,2464.6,2464.5,8.68316778]
["bitfinex","ETHUSD",1751352404595,0.2024,2464.6,2464.5,8.68316778]
["bitfinex","ETHUSD",1751352405393,4.25985354,2464.6,2464.5,8.68316778]
["bitfinex","ETHUSD",1751352405562,0.2024,2464.6,2464.5,8.68316778]
["bitfinex","ETHUSD",1751352406490,4.25985354,2464.6,2464.5,8.68316778]
["bitfinex","ETHUSD",1751352406706,0.2024,2464.6,2464.5,8.68316778]
["bitfinex","ETHUSD",1751352407875,4.25985354,2464.6,2464.5,8.68316778]
["bitfinex","ETHUSD",1751352408266,0.2024,2464.6,2464.5,8.68316778]
["bitfinex","ETHUSD",1751352409496,4.25985354,2464.6,2464.5,8.68316778]
["bitfinex","ETHUSD",1751352413693,0.2024,2464.6,2464.5,8.68316778]
["bitfinex","ETHUSD",1751352413895,4.25985354,2464.6,2464.5,8.68316778]
["bitfinex","ETHUSD",1751352414593,10.80285354,2464.6,2464.5,8.68316778]
["bitfinex","ETHUSD",1751352414964,11.57875354,2464.6,2464.5,8.12613555]
["bitfinex","ETHUSD",1751352415164,11.57875354,2464.6,2464.5,7.94045814]
["bitfinex","ETHUSD",1751352417908,11.58875354,2464.6,2464.5,7.94045814]
["bitfinex","ETHUSD",1751352420568,21.58875354,2464.6,2464.5,7.94045814]
["bitfinex","ETHUSD",1751352422108,21.58875354,2464.6,2464.1,0.02]
["bitfinex","ETHUSD",1751352422109,4.85381216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751352422310,17.73432652,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751352423412,11.40281216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751352423579,4.05811216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751352423778,6.551,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751352424111,10.60911216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751352426024,10.61011216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751352427434,10.60911216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751352428813,10.60811216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751352435563,6.55,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751352435765,10.60811216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751352435961,6.55,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751352436862,10.60811216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751352438571,6.55,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751352439134,10.60811216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751352439462,6.55,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751352439768,10.60811216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751352440663,6.55,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751352440970,10.60811216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751352444658,0.01,2464.6,2464.5,4.60761817]
["bitfinex","ETHUSD",1751352444874,0.01,2464.9,2464.6,14.60741972]
["bitfinex","ETHUSD",1751352445050,0.01,2464.9,2464.7,1.0005]
["bitfinex","ETHUSD",1751352445243,0.01,2464.9,2464.7,0.7981]
["bitfinex","ETHUSD",1751352445442,0.01,2464.9,2464.7,4.85533566]
["bitfinex","ETHUSD",1751352445643,0.01,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1751352445864,0.01,2464.9,2464.7,0.7981]
["bitfinex","ETHUSD",1751352446063,0.01,2464.9,2464.7,4.85524874]
["bitfinex","ETHUSD",1751352447989,0.01,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1751352448288,0.01,2464.9,2464.7,4.85529633]
["bitfinex","ETHUSD",1751352448989,0.01,2464.9,2464.7,0.7981]
["bitfinex","ETHUSD",1751352449291,0.01,2464.9,2464.7,4.85536566]
["bitfinex","ETHUSD",1751352449589,0.01,2464.9,2464.7,0.7981]
["bitfinex","ETHUSD",1751352450415,0.01,2464.9,2464.7,4.85535746]
["bitfinex","ETHUSD",1751352454305,0.01,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1751352454506,0.01,2464.9,2464.7,4.85530801]
["bitfinex","ETHUSD",1751352454934,0.01,2464.9,2464.8,4.05712431]
["bitfinex","ETHUSD",1751352455079,0.01,2464.9,2464.7,4.8553019]
["bitfinex","ETHUSD",1751352455877,0.01,2464.9,2464.7,0.7981]
["bitfinex","ETHUSD",1751352456409,0.01,2464.9,2464.7,4.85530837]
["bitfinex","ETHUSD",1751352458293,0.01,2464.9,2464.7,0.7981]
["bitfinex","ETHUSD",1751352458593,0.01,2464.9,2464.5,14.56523203]
["bitfinex","ETHUSD",1751352458794,4.06696591,2464.9,2464.6,10.0]
["bitfinex","ETHUSD",1751352458993,4.06696591,2464.9,2464.5,10.50771204]
["bitfinex","ETHUSD",1751352459211,0.01,2464.9,2464.5,14.56532474]
["bitfinex","ETHUSD",1751352459411,0.01,2464.9,2464.5,10.50771204]
["bitfinex","ETHUSD",1751352459618,6.616,2464.8,2464.5,10.0]
["bitfinex","ETHUSD",1751352459825,6.616,2464.8,2464.5,14.05761203]
["bitfinex","ETHUSD",1751352460538,6.616,2464.8,2464.2,14.81179087]
["bitfinex","ETHUSD",1751352460703,4.2597932,2464.7,2464.2,17.10419134]
["bitfinex","ETHUSD",1751352460904,10.67261048,2464.6,2464.2,3.04620047]
["bitfinex","ETHUSD",1751352461117,6.615,2464.6,2464.2,5.01422654]
["bitfinex","ETHUSD",1751352461508,10.67245452,2464.6,2464.2,0.9562]
["bitfinex","ETHUSD",1751352461715,10.67245412,2464.6,2464.2,0.9562]
["bitfinex","ETHUSD",1751352462439,10.67252388,2464.6,2464.2,0.2024]
["bitfinex","ETHUSD",1751352462747,4.05779208,2464.4,2464.1,0.02]
["bitfinex","ETHUSD",1751352462917,4.05797783,2464.3,2464.1,0.02]
["bitfinex","ETHUSD",1751352463524,0.2024,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751352465635,0.2024,2464.2,2464.1,4.07827685]
["bitfinex","ETHUSD",1751352465967,10.87308913,2464.5,2464.2,0.7656]
["bitfinex","ETHUSD",1751352466130,6.8154,2464.5,2464.2,0.7656]
["bitfinex","ETHUSD",1751352467152,6.8154,2464.5,2464.2,4.8237067]
["bitfinex","ETHUSD",1751352469131,6.8154,2464.5,2464.2,4.82361759]
["bitfinex","ETHUSD",1751352470066,10.87302924,2464.5,2464.2,0.7656]
["bitfinex","ETHUSD",1751352473647,4.05779256,2464.4,2464.1,0.2224]
["bitfinex","ETHUSD",1751352474751,10.87311492,2464.5,2464.1,0.2224]
["bitfinex","ETHUSD",1751352475139,4.05779412,2464.4,2464.1,0.2224]
["bitfinex","ETHUSD",1751352475527,4.88000105,2464.3,2464.1,0.02]
["bitfinex","ETHUSD",1751352475852,4.05811216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751352476353,4.26051216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751352476552,0.2024,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751352479052,4.26051216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751352479368,0.2024,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751352480559,4.26051216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751352481055,0.2024,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751352481754,0.2024,2464.2,2464.1,0.7768]
["bitfinex","ETHUSD",1751352481954,6.602,2464.4,2464.1,5.32059445]
["bitfinex","ETHUSD",1751352482125,0.2024,2464.4,2464.2,4.05810615]
["bitfinex","ETHUSD",1751352482326,0.2024,2464.4,2464.1,4.8349884]
["bitfinex","ETHUSD",1751352482825,4.05754362,2464.6,2464.2,4.05810222]
["bitfinex","ETHUSD",1751352483147,0.2024,2464.5,2464.3,4.05793577]
["bitfinex","ETHUSD",1751352484130,0.2024,2464.5,2464.1,5.03742713]
["bitfinex","ETHUSD",1751352484131,0.2024,2464.5,2464.2,4.05801365]
["bitfinex","ETHUSD",1751352485464,0.2024,2464.5,2464.2,4.05809286]
["bitfinex","ETHUSD",1751352486272,0.2024,2464.5,2464.3,4.05794113]
["bitfinex","ETHUSD",1751352486652,0.2024,2464.5,2464.2,4.05800004]
["bitfinex","ETHUSD",1751352486853,0.2024,2464.5,2464.2,4.96954717]
["bitfinex","ETHUSD",1751352487686,0.2024,2464.5,2464.2,0.91154713]
["bitfinex","ETHUSD",1751352488194,0.2024,2464.5,2464.2,4.9696401]
["bitfinex","ETHUSD",1751352490268,0.2024,2464.5,2464.2,0.91154713]
["bitfinex","ETHUSD",1751352491086,4.26004974,2464.5,2464.2,0.91154713]
["bitfinex","ETHUSD",1751352491988,4.05787594,2464.4,2464.1,0.9792]
["bitfinex","ETHUSD",1751352492190,4.05807403,2464.3,2464.1,0.02]
["bitfinex","ETHUSD",1751352492364,4.26027696,2464.4,2464.1,0.02]
["bitfinex","ETHUSD",1751352492564,4.05803773,2464.3,2464.1,0.02]
["bitfinex","ETHUSD",1751352493065,4.05811216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751352493267,0.2024,2464.3,2464.1,0.02]
["bitfinex","ETHUSD",1751352493992,4.2603566,2464.3,2464.1,0.02]
["bitfinex","ETHUSD",1751352498205,4.26019203,2464.4,2464.1,0.02]
["bitfinex","ETHUSD",1751352498873,4.05795747,2464.3,2464.1,0.02]
["bitfinex","ETHUSD",1751352499060,4.05811216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751352499261,11.66191216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751352500965,12.21191216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751352501368,22.21191216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751352502391,23.18526425,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751352504207,22.21191216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751352504980,23.1839507,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751352505219,22.21191216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751352516910,4.60893574,2463.7,2463.6,0.02]
["bitfinex","ETHUSD",1751352517130,18.3418501,2463.7,2463.6,0.02]
["bitfinex","ETHUSD",1751352518229,28.3418501,2463.7,2463.6,0.02]
["bitfinex","ETHUSD",1751352519802,15.0565005,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751352520310,15.6065005,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751352524132,5.37426527,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352524346,18.29777963,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352526747,11.70577963,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352526939,20.31177963,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352529257,11.70577963,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352529463,20.31077963,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352530850,10.94077963,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352531178,28.99677963,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352533974,20.39077963,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352534181,14.05926527,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352534485,10.64826527,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352534780,10.65826527,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352536837,4.06926527,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352537177,0.01,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352537352,0.01,2463.5,2463.4,0.7814]
["bitfinex","ETHUSD",1751352537674,6.599,2463.5,2463.4,0.7814]
["bitfinex","ETHUSD",1751352538051,0.01,2463.5,2463.4,0.7814]
["bitfinex","ETHUSD",1751352538248,6.599,2463.5,2463.4,0.7814]
["bitfinex","ETHUSD",1751352538449,6.8014,2463.5,2463.4,0.7814]
["bitfinex","ETHUSD",1751352538858,6.8014,2463.5,2463.4,1.26751398]
["bitfinex","ETHUSD",1751352542490,10.86066527,2463.5,2463.4,0.7814]
["bitfinex","ETHUSD",1751352542987,10.85966527,2463.5,2463.4,0.7814]
["bitfinex","ETHUSD",1751352543876,17.19117963,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352547594,18.00737963,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352548385,28.55737963,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352548691,29.53076378,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352548900,20.85866527,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352549068,27.19017963,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352550058,17.19017963,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352550258,4.27166527,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352550446,10.85866527,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352550882,4.27166527,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352551188,6.8024,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352552099,10.86166527,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352552464,17.19317963,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352560169,17.98637963,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352562003,17.19317963,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352566474,27.19317963,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352566674,27.99877963,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352567113,28.54877963,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352574615,21.40877963,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352574780,30.55377963,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352576715,21.95877963,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352576935,30.55477963,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352577127,30.17325306,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352577716,21.8327387,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352577918,20.85866527,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352578296,4.27166527,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352578501,10.85966527,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352578809,4.27166527,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352579014,10.85966527,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352580741,4.27166527,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352580909,10.85866527,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352583451,0.2124,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352583606,6.7994,2463.5,2463.4,0.7862]
["bitfinex","ETHUSD",1751352583933,6.7994,2463.5,2463.4,1.27278702]
["bitfinex","ETHUSD",1751352584121,0.2124,2463.5,2463.4,1.27278702]
["bitfinex","ETHUSD",1751352584325,6.7994,2463.5,2463.4,1.27278702]
["bitfinex","ETHUSD",1751352584736,0.2124,2463.5,2463.4,1.27278702]
["bitfinex","ETHUSD",1751352585039,6.7994,2463.5,2463.4,1.27278702]
["bitfinex","ETHUSD",1751352586608,6.7994,2463.5,2463.4,0.7862]
["bitfinex","ETHUSD",1751352587005,10.85866527,2463.5,2463.4,0.7862]
["bitfinex","ETHUSD",1751352587239,10.85866527,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352598243,17.19017963,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352598446,27.19017963,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352600346,28.50037963,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352602171,14.27166527,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352602348,27.18417963,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352604475,28.01527963,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352604626,28.56527963,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352605743,29.53914099,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751352617002,4.60959485,2463.3,2463.2,0.02]
["bitfinex","ETHUSD",1751352617168,28.32550921,2463.3,2463.2,0.02]
["bitfinex","ETHUSD",1751352618876,29.29857928,2463.3,2463.2,0.02]
["bitfinex","ETHUSD",1751352633398,17.04166492,2463.3,2463.2,0.02]
["bitfinex","ETHUSD",1751352633704,23.62566492,2463.3,2463.2,0.02]
["bitfinex","ETHUSD",1751352634196,23.62666492,2463.3,2463.2,0.02]
["bitfinex","ETHUSD",1751352635003,29.95817928,2463.3,2463.2,0.02]
["bitfinex","ETHUSD",1751352635403,30.50817928,2463.3,2463.2,0.02]
["bitfinex","ETHUSD",1751352640830,21.91417928,2463.3,2463.2,0.02]
["bitfinex","ETHUSD",1751352641030,17.59166492,2463.3,2463.2,0.02]
["bitfinex","ETHUSD",1751352641232,17.04166492,2463.3,2463.2,0.02]
["bitfinex","ETHUSD",1751352641420,23.62166492,2463.3,2463.2,0.02]
["bitfinex","ETHUSD",1751352641620,22.64859485,2463.3,2463.2,0.02]
["bitfinex","ETHUSD",1751352641935,6.06859485,2463.3,2463.2,0.02]
["bitfinex","ETHUSD",1751352642101,0.01,2463.4,2463.2,0.836]
["bitfinex","ETHUSD",1751352642307,10.64459485,2463.3,2463.2,0.836]
["bitfinex","ETHUSD",1751352644119,10.64459485,2463.3,2463.2,0.02]
["bitfinex","ETHUSD",1751352644728,21.96409485,2463.3,2463.2,0.02]
["bitfinex","ETHUSD",1751352646136,22.9381899,2463.3,2463.2,0.02]
["bitfinex","ETHUSD",1751352648625,22.93822972,2463.3,2463.2,0.02]
["bitfinex","ETHUSD",1751352657166,22.16872972,2463.3,2463.2,0.02]
["bitfinex","ETHUSD",1751352658434,24.17772972,2463.3,2463.2,0.02]
["bitfinex","ETHUSD",1751352658865,15.58372972,2463.3,2463.2,0.02]
["bitfinex","ETHUSD",1751352659071,23.62172972,2463.3,2463.2,0.02]
["bitfinex","ETHUSD",1751352660662,0.01,2463.4,2463.2,0.7978]
["bitfinex","ETHUSD",1751352661032,4.05959485,2463.3,2463.2,0.7978]
["bitfinex","ETHUSD",1751352661447,10.65159485,2463.3,2463.2,0.7978]
["bitfinex","ETHUSD",1751352666273,0.01,2463.4,2463.2,0.7978]
["bitfinex","ETHUSD",1751352666853,0.01,2463.4,2463.3,0.7786]
["bitfinex","ETHUSD",1751352668673,10.66843005,2463.4,2463.3,0.7786]
["bitfinex","ETHUSD",1751352671942,0.01,2463.4,2463.3,0.7786]
["bitfinex","ETHUSD",1751352675076,0.01,2463.4,2463.2,0.02]
["bitfinex","ETHUSD",1751352675077,4.06943005,2463.4,2463.2,0.02]
["bitfinex","ETHUSD",1751352675372,0.2024,2463.3,2463.2,0.02]
["bitfinex","ETHUSD",1751352676182,4.26199485,2463.3,2463.2,0.02]
["bitfinex","ETHUSD",1751352677549,10.86299485,2463.3,2463.2,0.02]
["bitfinex","ETHUSD",1751352684580,6.8034,2463.3,2463.2,0.02]
["bitfinex","ETHUSD",1751352687193,0.2024,2463.3,2463.2,0.7943]
["bitfinex","ETHUSD",1751352689396,0.01,2463.4,2463.3,4.05959485]
["bitfinex","ETHUSD",1751352689710,0.01,2463.4,2463.3,22.6869761]
["bitfinex","ETHUSD",1751352689864,1.04755445,2464.3,2463.8,4.05869205]
["bitfinex","ETHUSD",1751352690208,0.2024,2464.1,2464.0,4.83605518]
["bitfinex","ETHUSD",1751352690555,0.074,2464.3,2464.1,4.05827344]
["bitfinex","ETHUSD",1751352690756,0.074,2464.3,2464.2,0.48359734]
["bitfinex","ETHUSD",1751352691585,0.074,2464.3,2464.0,0.7777]
["bitfinex","ETHUSD",1751352691790,0.074,2464.3,2464.0,4.83613979]
["bitfinex","ETHUSD",1751352692196,0.074,2464.3,2464.0,0.7777]
["bitfinex","ETHUSD",1751352692762,0.084,2464.3,2464.0,0.7777]
["bitfinex","ETHUSD",1751352694586,4.14196739,2464.3,2464.0,0.7777]
["bitfinex","ETHUSD",1751352695497,4.14196739,2464.3,2464.0,0.7277]
["bitfinex","ETHUSD",1751352695915,4.05815976,2464.2,2464.0,0.7277]
["bitfinex","ETHUSD",1751352696403,4.05827685,2464.1,2464.0,0.7277]
["bitfinex","ETHUSD",1751352696592,4.05827685,2464.1,2463.8,0.2024]
["bitfinex","ETHUSD",1751352696765,4.26067685,2464.1,2463.8,1.83074162]
["bitfinex","ETHUSD",1751352697778,4.05846323,2464.0,2463.8,1.83074162]
["bitfinex","ETHUSD",1751352698499,4.05846323,2464.0,2463.8,2.58704162]
["bitfinex","ETHUSD",1751352698666,4.05860627,2463.9,2463.8,2.38464162]
["bitfinex","ETHUSD",1751352698863,4.05860627,2463.9,2463.8,0.7563]
["bitfinex","ETHUSD",1751352700094,4.26091482,2464.0,2463.8,0.7563]
["bitfinex","ETHUSD",1751352700265,4.05874938,2463.9,2463.6,0.7585]
["bitfinex","ETHUSD",1751352700471,4.26130941,2463.8,2463.6,0.7585]
["bitfinex","ETHUSD",1751352702006,4.05893574,2463.7,2463.6,0.7585]
["bitfinex","ETHUSD",1751352702705,4.05926527,2463.5,2463.4,0.7888]
["bitfinex","ETHUSD",1751352703489,4.05918471,2463.6,2463.4,0.7888]
["bitfinex","ETHUSD",1751352704284,4.05918471,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751352705105,4.26139506,2463.7,2463.5,0.02]
["bitfinex","ETHUSD",1751352705308,4.0591005,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751352716509,10.6561005,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751352737551,19.33620496,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751352737918,18.36151486,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751352738315,19.33620852,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751352740353,29.33620852,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751352741142,4.06058391,2462.7,2462.6,0.778]
["bitfinex","ETHUSD",1751352741621,4.26298391,2462.7,2462.6,0.778]
["bitfinex","ETHUSD",1751352747361,0.2024,2462.7,2462.6,0.778]
["bitfinex","ETHUSD",1751352747661,4.05957337,2463.4,2462.8,4.06027619]
["bitfinex","ETHUSD",1751352747861,0.2024,2463.2,2463.0,0.7636]
["bitfinex","ETHUSD",1751352749960,10.84685184,2463.4,2463.0,0.7636]
["bitfinex","ETHUSD",1751352750364,10.84485184,2463.4,2463.0,0.7636]
["bitfinex","ETHUSD",1751352750748,6.7854,2463.4,2463.0,4.82362284]
["bitfinex","ETHUSD",1751352750975,6.7854,2463.4,2463.1,0.99746481]
["bitfinex","ETHUSD",1751352751161,0.2024,2463.4,2463.1,5.0573667]
["bitfinex","ETHUSD",1751352751348,6.7854,2463.4,2463.2,0.77]
["bitfinex","ETHUSD",1751352752369,6.7854,2463.4,2463.2,4.82973774]
["bitfinex","ETHUSD",1751352752563,6.7844,2463.4,2463.2,4.82973774]
["bitfinex","ETHUSD",1751352752766,6.7844,2463.4,2463.2,0.77]
["bitfinex","ETHUSD",1751352753070,0.2024,2463.6,2463.2,4.82962713]
["bitfinex","ETHUSD",1751352753268,0.2024,2463.6,2463.3,0.88894409]
["bitfinex","ETHUSD",1751352753837,6.7884,2463.6,2463.3,0.88894409]
["bitfinex","ETHUSD",1751352754443,10.84750746,2463.6,2463.3,0.88894409]
["bitfinex","ETHUSD",1751352754643,6.586,2463.6,2463.2,0.77]
["bitfinex","ETHUSD",1751352754844,0.2024,2463.4,2463.2,0.77]
["bitfinex","ETHUSD",1751352759576,4.26184726,2463.4,2463.2,0.77]
["bitfinex","ETHUSD",1751352760275,4.05959485,2463.3,2463.2,0.77]
["bitfinex","ETHUSD",1751352760777,4.2621627,2463.2,2462.8,4.26274001]
["bitfinex","ETHUSD",1751352760966,4.2621627,2463.2,2462.8,5.29697839]
["bitfinex","ETHUSD",1751352761168,0.2024,2463.2,2462.8,5.29697839]
["bitfinex","ETHUSD",1751352762470,0.2024,2463.2,2462.9,4.06023159]
["bitfinex","ETHUSD",1751352764779,4.26224058,2463.2,2462.8,5.30695793]
["bitfinex","ETHUSD",1751352764985,4.26224058,2463.2,2462.8,11.24663838]
["bitfinex","ETHUSD",1751352765147,4.05994885,2463.1,2462.8,11.24663838]
["bitfinex","ETHUSD",1751352765486,0.2024,2463.1,2462.8,1.24663838]
["bitfinex","ETHUSD",1751352765995,4.26234599,2463.1,2462.8,1.24663838]
["bitfinex","ETHUSD",1751352766796,4.06019549,2463.0,2462.8,0.01]
["bitfinex","ETHUSD",1751352766957,4.06021093,2463.0,2462.8,0.01]
["bitfinex","ETHUSD",1751352767153,4.06025417,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352767354,4.26265417,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352767777,0.2024,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352768387,4.26265417,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352768988,0.2024,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352773307,0.2024,2462.9,2462.8,4.07041903]
["bitfinex","ETHUSD",1751352773487,0.2024,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352779521,4.26265417,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352779697,0.2024,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352780775,4.26265417,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352781008,0.2024,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352781202,4.26265417,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352782403,0.2024,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352784204,0.2024,2462.9,2462.8,4.07041903]
["bitfinex","ETHUSD",1751352784400,0.02,2463.1,2462.8,4.88452915]
["bitfinex","ETHUSD",1751352784603,0.2224,2463.1,2462.8,4.88452915]
["bitfinex","ETHUSD",1751352785310,4.28241115,2463.1,2462.8,0.82411012]
["bitfinex","ETHUSD",1751352785493,0.2224,2463.1,2462.8,0.01]
["bitfinex","ETHUSD",1751352786406,0.2224,2463.1,2462.8,4.07040489]
["bitfinex","ETHUSD",1751352786909,0.2224,2463.1,2462.8,0.01]
["bitfinex","ETHUSD",1751352787224,4.28233885,2463.1,2462.8,0.01]
["bitfinex","ETHUSD",1751352790117,4.28238964,2463.1,2462.8,0.01]
["bitfinex","ETHUSD",1751352790319,4.06025417,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352790482,0.2024,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352791618,0.02,2463.1,2462.9,0.783]
["bitfinex","ETHUSD",1751352791810,0.2224,2463.1,2462.9,0.783]
["bitfinex","ETHUSD",1751352792011,0.02,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1751352792913,0.02,2463.1,2462.9,5.32852134]
["bitfinex","ETHUSD",1751352793890,0.02,2463.1,2462.9,1.2683419]
["bitfinex","ETHUSD",1751352794092,0.02,2463.1,2462.8,6.27572684]
["bitfinex","ETHUSD",1751352794292,0.02,2463.1,2462.8,0.2124]
["bitfinex","ETHUSD",1751352794510,4.07992665,2463.1,2462.8,0.2124]
["bitfinex","ETHUSD",1751352794721,4.07992665,2463.1,2462.8,0.01]
["bitfinex","ETHUSD",1751352795016,0.2224,2463.1,2462.8,0.01]
["bitfinex","ETHUSD",1751352795316,0.2224,2463.1,2462.8,4.07040417]
["bitfinex","ETHUSD",1751352796324,0.2224,2463.1,2462.8,0.01]
["bitfinex","ETHUSD",1751352797257,4.28241059,2463.1,2462.8,0.01]
["bitfinex","ETHUSD",1751352797734,0.2224,2463.1,2462.8,0.01]
["bitfinex","ETHUSD",1751352798602,0.2224,2463.1,2462.9,4.06015312]
["bitfinex","ETHUSD",1751352799217,0.02,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1751352799396,0.02,2463.1,2463.0,4.82168932]
["bitfinex","ETHUSD",1751352799915,0.02,2463.1,2462.9,2.09160626]
["bitfinex","ETHUSD",1751352800222,4.08000894,2463.1,2462.8,0.01]
["bitfinex","ETHUSD",1751352800424,0.02,2463.1,2462.8,0.01]
["bitfinex","ETHUSD",1751352800739,4.07992617,2463.1,2462.8,0.01]
["bitfinex","ETHUSD",1751352802537,4.06009643,2463.0,2462.8,0.01]
["bitfinex","ETHUSD",1751352802692,4.06025417,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352808228,4.84045417,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352812357,4.06025417,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352812576,6.7784,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352812752,0.2024,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352814533,10.65903075,2463.1,2462.8,0.01]
["bitfinex","ETHUSD",1751352814845,10.86143075,2463.1,2462.8,0.01]
["bitfinex","ETHUSD",1751352815040,4.06009329,2463.0,2462.8,0.01]
["bitfinex","ETHUSD",1751352815762,4.06025417,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352817337,4.81485417,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352817539,11.39585417,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352818038,4.06025417,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352818358,10.64425417,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352825537,16.97576853,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352828378,10.64425417,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352842617,16.97576853,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352842788,17.52576853,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352854122,10.63825417,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352855317,17.51976853,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352855498,18.27186853,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352856227,19.24667979,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352858540,29.24667979,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352862244,29.24567979,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352865155,30.46159346,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352865448,29.24567979,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352867363,32.46845904,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352869437,31.71535904,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352869620,24.83384468,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352869823,23.61606543,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352871025,24.16606543,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352871230,5.03506543,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352871548,10.63825417,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352871917,4.06025417,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352872243,10.63825417,2462.9,2462.8,0.7701]
["bitfinex","ETHUSD",1751352872616,4.06025417,2462.9,2462.8,0.7701]
["bitfinex","ETHUSD",1751352872845,10.63825417,2462.9,2462.8,0.7701]
["bitfinex","ETHUSD",1751352873241,4.06025417,2462.9,2462.8,0.7701]
["bitfinex","ETHUSD",1751352873435,4.06012454,2463.0,2462.8,0.7701]
["bitfinex","ETHUSD",1751352873619,6.577,2462.9,2462.8,0.7701]
["bitfinex","ETHUSD",1751352873830,6.7794,2462.9,2462.8,0.7701]
["bitfinex","ETHUSD",1751352874670,0.02,2463.1,2462.8,0.7701]
["bitfinex","ETHUSD",1751352874817,0.02,2463.1,2462.9,4.06017164]
["bitfinex","ETHUSD",1751352875019,0.02,2463.1,2463.0,20.87463084]
["bitfinex","ETHUSD",1751352875216,0.02,2463.1,2463.0,14.74551648]
["bitfinex","ETHUSD",1751352875417,0.02,2463.1,2463.0,0.68542716]
["bitfinex","ETHUSD",1751352875652,0.02,2463.1,2462.9,9.8852009]
["bitfinex","ETHUSD",1751352875831,0.02,2463.1,2462.8,0.7701]
["bitfinex","ETHUSD",1751352875832,4.07993629,2463.1,2462.8,0.9725]
["bitfinex","ETHUSD",1751352876152,0.02,2463.1,2462.8,0.9725]
["bitfinex","ETHUSD",1751352876352,4.06018177,2463.0,2462.8,0.9725]
["bitfinex","ETHUSD",1751352876555,4.06024622,2463.0,2462.8,0.7701]
["bitfinex","ETHUSD",1751352876923,4.06025417,2462.9,2462.8,0.7701]
["bitfinex","ETHUSD",1751352877817,4.06025417,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352889038,10.63925417,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352889370,10.64025417,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352891689,4.06025417,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352891844,10.64025417,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352892745,4.06025417,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352892945,10.84165417,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352893548,4.26265417,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352893765,10.84065417,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352895000,4.26265417,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352895197,10.84065417,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352897704,10.86065417,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352909911,17.19216853,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352910603,17.53976853,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352910905,28.51499693,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751352911292,4.61058391,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1751352911492,31.71710592,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1751352912206,30.49932667,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1751352917733,29.52309827,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1751352918229,29.52309827,2462.7,2462.6,0.8166]
["bitfinex","ETHUSD",1751352918230,29.52409827,2462.7,2462.6,0.8166]
["bitfinex","ETHUSD",1751352918736,16.06458391,2462.7,2462.6,0.8166]
["bitfinex","ETHUSD",1751352918902,22.64458391,2462.7,2462.6,0.8166]
["bitfinex","ETHUSD",1751352928133,28.97609827,2462.7,2462.6,0.8166]
["bitfinex","ETHUSD",1751352930306,28.97409827,2462.7,2462.6,0.8166]
["bitfinex","ETHUSD",1751352931556,4.06058391,2462.7,2462.6,0.8166]
["bitfinex","ETHUSD",1751352931848,10.63858391,2462.7,2462.6,0.8166]
["bitfinex","ETHUSD",1751352932519,10.63758391,2462.7,2462.6,0.8166]
["bitfinex","ETHUSD",1751352934980,16.96909827,2462.7,2462.6,0.8166]
["bitfinex","ETHUSD",1751352935121,16.96909827,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1751352935844,18.49223592,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1751352936149,18.33829827,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1751352937044,18.49245856,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1751352944234,28.49245856,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1751352944434,29.28115856,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1751352946736,28.49245856,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1751352948562,21.91545856,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1751352948750,30.49745856,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1751352949868,29.94745856,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1751352950949,21.36545856,2462.7,2462.6,0.8335]
["bitfinex","ETHUSD",1751352951259,29.94745856,2462.7,2462.6,0.8335]
["bitfinex","ETHUSD",1751352953043,29.94745856,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1751352958669,21.36545856,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1751352958875,21.6119442,2462.7,2462.6,0.7965]
["bitfinex","ETHUSD",1751352960001,21.6119442,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1751352963761,11.6119442,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1751352966197,17.94345856,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1751352967088,17.94245856,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1751352970378,11.6109442,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1751352973779,11.6109442,2462.7,2462.6,0.7854]
["bitfinex","ETHUSD",1751352973780,0.97336029,2462.7,2462.6,0.7854]
["bitfinex","ETHUSD",1751352974001,6.577,2462.7,2462.6,1.27303758]
["bitfinex","ETHUSD",1751352974200,6.577,2462.7,2462.6,0.7854]
["bitfinex","ETHUSD",1751352975000,10.63758391,2462.7,2462.6,0.7854]
["bitfinex","ETHUSD",1751352980078,10.63758391,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1751352986829,11.99298391,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1751352986993,12.9671485,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1751352987193,5.41598391,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1751352987392,13.99498391,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1751352988014,12.63958391,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1751352989116,10.63658391,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1751352991819,4.06058391,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1751352992022,10.63658391,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1751352992331,11.61087353,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1751352992624,10.63658391,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1751353003671,11.95308391,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1751353004779,12.92785761,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1751353007155,12.37785761,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1751353007358,10.63658391,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1751353008268,4.06058391,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1751353008568,10.63558391,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353016153,11.46388391,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353016396,12.43888502,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353018091,12.98888502,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353023563,6.41388502,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353023900,13.61358502,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353024100,12.63858391,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353024476,13.61366198,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353024697,12.63858391,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353024999,13.61363933,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353026004,14.37323933,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353029507,13.61363933,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353031136,5.03563933,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353031282,10.63458391,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353036611,4.06058391,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353036817,6.574,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353037041,6.7764,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353037544,6.7764,2462.7,2462.6,0.81471607]
["bitfinex","ETHUSD",1751353037713,6.7764,2462.7,2462.6,1.30529456]
["bitfinex","ETHUSD",1751353038328,0.02,2462.8,2462.6,1.30529456]
["bitfinex","ETHUSD",1751353038533,0.02,2462.8,2462.7,0.7614]
["bitfinex","ETHUSD",1751353038739,6.594,2462.8,2462.7,0.7614]
["bitfinex","ETHUSD",1751353039820,10.65441903,2462.8,2462.7,0.7614]
["bitfinex","ETHUSD",1751353044958,4.06058391,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353045162,4.26298391,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353046978,11.97729827,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353047548,5.64578391,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353047977,5.09578391,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353048277,10.83598391,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353048671,4.26298391,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353048981,10.83598391,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353065964,0.2024,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353066163,6.7744,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353066502,10.83498391,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353068199,4.26298391,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353068375,6.7744,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353068776,10.83498391,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353070797,4.26298391,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353070996,10.83498391,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353072078,6.7744,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353073000,10.83498391,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353074108,6.7744,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353074504,0.2024,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353074708,0.2024,2462.7,2462.6,0.54325515]
["bitfinex","ETHUSD",1751353074871,6.7744,2462.7,2462.6,0.54325515]
["bitfinex","ETHUSD",1751353075895,0.2024,2462.7,2462.6,0.54325515]
["bitfinex","ETHUSD",1751353076102,6.571,2462.7,2462.6,0.54325515]
["bitfinex","ETHUSD",1751353077099,0.02,2462.8,2462.7,0.8243]
["bitfinex","ETHUSD",1751353077406,6.591,2462.8,2462.7,1.38837027]
["bitfinex","ETHUSD",1751353078490,0.02,2462.8,2462.7,1.38837027]
["bitfinex","ETHUSD",1751353078684,6.591,2462.8,2462.7,1.38837027]
["bitfinex","ETHUSD",1751353080816,0.02,2462.8,2462.7,1.38837027]
["bitfinex","ETHUSD",1751353083592,0.02,2462.8,2462.7,5.44895418]
["bitfinex","ETHUSD",1751353084225,0.02,2462.8,2462.7,21.72516854]
["bitfinex","ETHUSD",1751353084439,0.02,2462.9,2462.8,14.06041903]
["bitfinex","ETHUSD",1751353084733,0.02,2462.9,2462.8,18.81821429]
["bitfinex","ETHUSD",1751353084897,0.02,2462.9,2462.8,19.36821429]
["bitfinex","ETHUSD",1751353086530,0.02,2462.9,2462.8,25.93821429]
["bitfinex","ETHUSD",1751353087200,0.02,2462.9,2462.8,26.24013262]
["bitfinex","ETHUSD",1751353089606,0.02,2462.9,2462.8,25.69013262]
["bitfinex","ETHUSD",1751353090702,0.02,2462.9,2462.8,9.12013262]
["bitfinex","ETHUSD",1751353090907,0.02,2462.9,2462.8,13.70683736]
["bitfinex","ETHUSD",1751353091184,0.02,2462.9,2462.8,7.13783736]
["bitfinex","ETHUSD",1751353094025,0.02,2462.9,2462.8,3.07741833]
["bitfinex","ETHUSD",1751353094329,0.02,2462.9,2462.8,2.0]
["bitfinex","ETHUSD",1751353096645,0.02,2462.9,2462.8,6.06041903]
["bitfinex","ETHUSD",1751353096845,0.02,2462.9,2462.8,7.2575192]
["bitfinex","ETHUSD",1751353097040,0.02,2462.9,2462.8,3.19710017]
["bitfinex","ETHUSD",1751353097246,0.02,2462.9,2462.8,7.2575192]
["bitfinex","ETHUSD",1751353097543,0.02,2462.9,2462.8,3.19710017]
["bitfinex","ETHUSD",1751353099075,0.02,2462.9,2462.8,7.2575192]
["bitfinex","ETHUSD",1751353099577,0.02,2462.9,2462.8,3.19710017]
["bitfinex","ETHUSD",1751353104955,0.02,2462.9,2462.8,7.2575192]
["bitfinex","ETHUSD",1751353105258,0.02,2462.9,2462.8,3.19710017]
["bitfinex","ETHUSD",1751353107457,0.02,2462.9,2462.8,2.0]
["bitfinex","ETHUSD",1751353107924,4.08027905,2462.9,2462.7,0.2024]
["bitfinex","ETHUSD",1751353108128,0.02,2462.9,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353108447,4.06058391,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353109427,4.86598391,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353109733,5.78087998,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353109940,5.98327998,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353111459,5.06838391,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353117935,11.63638391,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353121260,1.0078,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353121558,10.83198391,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353122661,4.06051245,2462.8,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353122890,6.569,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353123749,4.26291245,2462.8,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353123954,6.569,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353124746,0.2024,2462.8,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353124946,6.568,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353129564,0.2024,2462.8,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353129755,4.26284214,2462.8,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353129962,6.568,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353131363,4.26284214,2462.8,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353131569,6.568,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353136848,10.62858391,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353137356,6.568,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353138276,10.62858391,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353138646,6.568,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353138845,10.62858391,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353139067,6.568,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353139977,10.62858391,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353140477,6.567,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353140879,10.62758391,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353141079,12.5104823,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353144884,11.42548391,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353160103,0.02,2462.8,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353160314,6.566,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353160497,10.82898391,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353167283,6.7684,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353170210,10.82898391,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353190847,10.82698391,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353191148,6.7664,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353191314,0.2024,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353191511,6.7664,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353191712,0.2024,2462.7,2462.6,0.88231607]
["bitfinex","ETHUSD",1751353191917,6.564,2462.7,2462.6,1.37964776]
["bitfinex","ETHUSD",1751353192414,10.62458391,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353192857,10.82698391,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353193520,6.7664,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353201256,0.02,2462.8,2462.7,4.81468391]
["bitfinex","ETHUSD",1751353201427,0.02,2462.8,2462.7,0.7541]
["bitfinex","ETHUSD",1751353201627,4.08041903,2462.8,2462.6,0.25571607]
["bitfinex","ETHUSD",1751353202037,6.563,2462.7,2462.6,0.25571607]
["bitfinex","ETHUSD",1751353202256,6.563,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353202971,0.2224,2462.8,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353203139,6.563,2462.7,2462.6,4.11406487]
["bitfinex","ETHUSD",1751353203341,6.563,2462.7,2462.6,1.94911739]
["bitfinex","ETHUSD",1751353204463,0.02,2462.8,2462.6,1.15161739]
["bitfinex","ETHUSD",1751353204635,4.08057868,2462.8,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353204944,4.28297868,2462.8,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353206144,4.28283626,2462.8,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353206348,4.06058391,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353207448,10.62258391,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353232601,5.10062389,2462.8,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353232915,4.06058391,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353233218,10.62258391,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353234998,11.43208391,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353239534,10.62258391,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353240396,0.2224,2462.8,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353240599,0.02,2462.8,2462.7,4.87028391]
["bitfinex","ETHUSD",1751353240903,0.02,2462.8,2462.7,5.97211507]
["bitfinex","ETHUSD",1751353241266,0.02,2462.8,2462.7,15.97211507]
["bitfinex","ETHUSD",1751353241897,0.02,2462.8,2462.7,16.52211507]
["bitfinex","ETHUSD",1751353243294,6.391,2463.6,2463.4,0.8097]
["bitfinex","ETHUSD",1751353243691,6.391,2463.6,2463.4,1.0121]
["bitfinex","ETHUSD",1751353244004,6.391,2463.6,2463.4,2.51927847]
["bitfinex","ETHUSD",1751353245391,4.05926527,2463.5,2463.4,1.50717847]
["bitfinex","ETHUSD",1751353245703,4.05967258,2463.3,2463.0,0.2024]
["bitfinex","ETHUSD",1751353247577,6.56,2463.2,2463.0,0.2024]
["bitfinex","ETHUSD",1751353247778,6.56,2463.2,2462.6,1.01741607]
["bitfinex","ETHUSD",1751353247779,0.2024,2463.1,2462.6,1.01741607]
["bitfinex","ETHUSD",1751353248087,4.26240312,2463.1,2462.6,5.07815374]
["bitfinex","ETHUSD",1751353248396,4.06012455,2463.0,2462.7,0.50881537]
["bitfinex","ETHUSD",1751353250524,4.06027556,2462.9,2462.7,0.50881537]
["bitfinex","ETHUSD",1751353250714,4.06027556,2462.9,2462.6,1.01741607]
["bitfinex","ETHUSD",1751353250888,4.06018254,2463.0,2462.6,1.01741607]
["bitfinex","ETHUSD",1751353251211,4.2624205,2463.1,2462.6,5.07812894]
["bitfinex","ETHUSD",1751353251587,4.0600988,2463.0,2462.6,1.01741607]
["bitfinex","ETHUSD",1751353252517,4.06028727,2462.9,2462.6,1.01741607]
["bitfinex","ETHUSD",1751353252749,4.06018651,2463.0,2462.7,0.50883135]
["bitfinex","ETHUSD",1751353253599,4.06025997,2462.9,2462.7,0.50883135]
["bitfinex","ETHUSD",1751353253912,4.06018658,2463.0,2462.7,0.50883135]
["bitfinex","ETHUSD",1751353254424,4.06025616,2462.9,2462.7,0.50883135]
["bitfinex","ETHUSD",1751353254914,4.06025616,2462.9,2462.6,1.01741607]
["bitfinex","ETHUSD",1751353255846,4.06058391,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353256952,4.06051822,2462.8,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353257132,4.06032866,2462.9,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353257439,6.7704,2462.8,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353259117,6.7704,2462.8,2462.6,0.54578572]
["bitfinex","ETHUSD",1751353259434,6.7704,2462.8,2462.6,4.60651426]
["bitfinex","ETHUSD",1751353259812,6.7704,2462.8,2462.6,0.54578572]
["bitfinex","ETHUSD",1751353260646,6.7704,2462.8,2462.6,4.60646067]
["bitfinex","ETHUSD",1751353260946,6.7704,2462.8,2462.6,0.54578572]
["bitfinex","ETHUSD",1751353261142,6.7704,2462.8,2462.6,4.60649112]
["bitfinex","ETHUSD",1751353261356,0.2024,2462.8,2462.6,4.60649112]
["bitfinex","ETHUSD",1751353261557,4.05989102,2463.2,2462.7,5.00636485]
["bitfinex","ETHUSD",1751353261712,6.567,2462.9,2462.7,4.06058391]
["bitfinex","ETHUSD",1751353263254,6.567,2463.0,2462.7,4.06050421]
["bitfinex","ETHUSD",1751353263422,6.7684,2463.1,2462.8,4.06034638]
["bitfinex","ETHUSD",1751353263610,6.7684,2463.1,2462.9,0.48843464]
["bitfinex","ETHUSD",1751353263808,0.2024,2463.1,2462.9,4.5486853]
["bitfinex","ETHUSD",1751353264464,0.2024,2463.1,2462.9,0.48843464]
["bitfinex","ETHUSD",1751353265125,4.26233405,2463.1,2462.9,0.48843464]
["bitfinex","ETHUSD",1751353265325,0.2024,2463.1,2462.9,0.48843464]
["bitfinex","ETHUSD",1751353266528,4.06008932,2463.0,2462.7,0.824]
["bitfinex","ETHUSD",1751353266726,4.06008932,2463.0,2462.6,0.25571607]
["bitfinex","ETHUSD",1751353266932,4.06025847,2462.9,2462.6,0.25571607]
["bitfinex","ETHUSD",1751353267138,4.06049409,2462.8,2462.6,0.25571607]
["bitfinex","ETHUSD",1751353267418,4.06049409,2462.8,2462.6,1.77294482]
["bitfinex","ETHUSD",1751353267820,4.06035275,2462.9,2462.6,1.77294482]
["bitfinex","ETHUSD",1751353268042,4.06018775,2463.0,2462.6,1.77294482]
["bitfinex","ETHUSD",1751353268551,4.06018775,2463.0,2462.6,5.83366429]
["bitfinex","ETHUSD",1751353268917,4.06018775,2463.0,2462.6,1.77294482]
["bitfinex","ETHUSD",1751353269526,4.06025541,2462.9,2462.6,1.77294482]
["bitfinex","ETHUSD",1751353269752,4.0601883,2463.0,2462.6,1.77294482]
["bitfinex","ETHUSD",1751353270052,4.26238339,2463.1,2462.7,5.32141999]
["bitfinex","ETHUSD",1751353270354,6.567,2463.0,2462.8,0.8171]
["bitfinex","ETHUSD",1751353270759,6.566,2463.0,2462.8,4.87746134]
["bitfinex","ETHUSD",1751353270919,6.566,2463.0,2462.8,0.8171]
["bitfinex","ETHUSD",1751353271118,6.566,2463.0,2462.8,6.07464083]
["bitfinex","ETHUSD",1751353272435,6.7694,2463.1,2462.8,6.07464083]
["bitfinex","ETHUSD",1751353272856,6.7694,2463.1,2462.8,2.01430541]
["bitfinex","ETHUSD",1751353273028,6.7694,2463.1,2462.8,6.07469365]
["bitfinex","ETHUSD",1751353275228,6.7694,2463.1,2462.8,2.01430541]
["bitfinex","ETHUSD",1751353275429,10.82932626,2463.1,2462.8,2.01430541]
["bitfinex","ETHUSD",1751353275837,6.7694,2463.1,2462.8,2.01430541]
["bitfinex","ETHUSD",1751353276357,10.82935187,2463.1,2462.8,2.01430541]
["bitfinex","ETHUSD",1751353276558,10.82935187,2463.1,2462.8,0.8171]
["bitfinex","ETHUSD",1751353276761,6.7694,2463.1,2462.8,0.8171]
["bitfinex","ETHUSD",1751353276940,10.82934028,2463.1,2462.8,0.8171]
["bitfinex","ETHUSD",1751353277257,6.7694,2463.1,2462.8,0.8171]
["bitfinex","ETHUSD",1751353277662,6.7694,2463.1,2462.8,4.87750041]
["bitfinex","ETHUSD",1751353277964,6.7694,2463.1,2462.8,5.79687339]
["bitfinex","ETHUSD",1751353281553,6.7694,2463.1,2462.9,4.06023078]
["bitfinex","ETHUSD",1751353282665,0.2024,2463.1,2462.9,4.06023078]
["bitfinex","ETHUSD",1751353282866,6.7644,2463.1,2462.9,4.06023078]
["bitfinex","ETHUSD",1751353283367,6.562,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1751353283566,0.2024,2463.2,2463.0,4.06008932]
["bitfinex","ETHUSD",1751353283866,6.562,2463.1,2462.9,4.06017979]
["bitfinex","ETHUSD",1751353284068,6.562,2463.1,2462.9,5.06611903]
["bitfinex","ETHUSD",1751353285040,6.561,2463.1,2463.0,4.06002233]
["bitfinex","ETHUSD",1751353285875,0.2024,2463.2,2463.0,4.06002233]
["bitfinex","ETHUSD",1751353286170,6.561,2463.2,2463.1,4.05992448]
["bitfinex","ETHUSD",1751353286550,6.561,2463.3,2463.1,4.05992448]
["bitfinex","ETHUSD",1751353286864,6.561,2463.3,2463.0,4.26242548]
["bitfinex","ETHUSD",1751353287170,6.561,2463.3,2463.0,5.27699039]
["bitfinex","ETHUSD",1751353287464,10.62062985,2463.3,2463.0,1.21696491]
["bitfinex","ETHUSD",1751353288367,6.561,2463.3,2463.0,1.21696491]
["bitfinex","ETHUSD",1751353289055,6.561,2463.3,2463.1,4.05991552]
["bitfinex","ETHUSD",1751353289256,6.561,2463.4,2463.1,4.87605439]
["bitfinex","ETHUSD",1751353289452,5.07837077,2463.5,2463.1,5.89135837]
["bitfinex","ETHUSD",1751353289652,6.561,2463.4,2463.1,5.89135837]
["bitfinex","ETHUSD",1751353289848,4.87739485,2463.3,2463.0,0.2024]
["bitfinex","ETHUSD",1751353290070,4.06058391,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353290369,0.9879,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353290666,0.2024,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353291640,4.26298391,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353291876,0.2024,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353292656,10.62143771,2462.8,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353292881,6.568,2462.8,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353293081,6.568,2462.8,2462.6,0.56351767]
["bitfinex","ETHUSD",1751353294983,10.62842556,2462.8,2462.6,0.56351767]
["bitfinex","ETHUSD",1751353295481,10.62842556,2462.8,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353296564,10.62849849,2462.8,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353297460,6.568,2462.8,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353298162,6.566,2462.8,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353298366,6.566,2462.8,2462.6,0.25571607]
["bitfinex","ETHUSD",1751353299188,6.566,2462.8,2462.6,1.17200709]
["bitfinex","ETHUSD",1751353302262,6.566,2462.8,2462.6,5.23273123]
["bitfinex","ETHUSD",1751353302463,4.26255934,2463.0,2462.6,5.23273123]
["bitfinex","ETHUSD",1751353302659,6.564,2462.9,2462.6,5.23273123]
["bitfinex","ETHUSD",1751353302858,6.7664,2463.0,2462.7,4.06057667]
["bitfinex","ETHUSD",1751353303097,6.7664,2463.0,2462.8,0.52325838]
["bitfinex","ETHUSD",1751353303686,10.82651452,2463.0,2462.8,0.52325838]
["bitfinex","ETHUSD",1751353303889,10.82651452,2463.0,2462.6,1.17200709]
["bitfinex","ETHUSD",1751353304381,4.06028952,2462.9,2462.6,1.17200709]
["bitfinex","ETHUSD",1751353305089,4.06025417,2462.9,2462.6,1.17200709]
["bitfinex","ETHUSD",1751353305391,4.06035307,2462.9,2462.6,0.25571607]
["bitfinex","ETHUSD",1751353307089,4.06043579,2462.8,2462.6,0.25571607]
["bitfinex","ETHUSD",1751353307965,7.5617,2463.0,2462.6,0.25571607]
["bitfinex","ETHUSD",1751353308166,4.06058306,2462.8,2462.6,0.25571607]
["bitfinex","ETHUSD",1751353311080,4.06034705,2462.9,2462.6,0.25571607]
["bitfinex","ETHUSD",1751353311292,11.62192093,2463.0,2462.6,2.17217221]
["bitfinex","ETHUSD",1751353311599,4.06027027,2462.9,2462.6,2.17217221]
["bitfinex","ETHUSD",1751353312296,4.06043495,2462.8,2462.6,2.17217221]
["bitfinex","ETHUSD",1751353313084,4.06055831,2462.8,2462.6,2.17217221]
["bitfinex","ETHUSD",1751353313594,4.06035608,2462.9,2462.6,0.25571607]
["bitfinex","ETHUSD",1751353314906,4.06033984,2462.9,2462.6,0.25571607]
["bitfinex","ETHUSD",1751353315697,11.6218976,2463.0,2462.6,0.25571607]
["bitfinex","ETHUSD",1751353315996,10.8265976,2463.0,2462.6,0.25571607]
["bitfinex","ETHUSD",1751353316201,10.8265976,2463.0,2462.6,4.31642333]
["bitfinex","ETHUSD",1751353316510,6.7664,2463.0,2462.7,4.85262046]
["bitfinex","ETHUSD",1751353316807,10.82650289,2463.0,2462.7,0.7921]
["bitfinex","ETHUSD",1751353317012,6.7664,2463.0,2462.7,0.7921]
["bitfinex","ETHUSD",1751353317311,6.7634,2463.0,2462.7,4.85267394]
["bitfinex","ETHUSD",1751353317506,0.2024,2463.0,2462.7,4.85267394]
["bitfinex","ETHUSD",1751353317806,6.561,2463.0,2462.7,5.05498399]
["bitfinex","ETHUSD",1751353318203,10.62111528,2463.0,2462.7,0.9945]
["bitfinex","ETHUSD",1751353318811,4.06029677,2462.9,2462.7,0.9945]
["bitfinex","ETHUSD",1751353318974,10.62111444,2463.0,2462.7,0.9945]
["bitfinex","ETHUSD",1751353319991,6.561,2463.0,2462.7,0.9945]
["bitfinex","ETHUSD",1751353321303,6.561,2463.0,2462.7,5.05503534]
["bitfinex","ETHUSD",1751353321492,4.26226068,2463.2,2462.8,4.06040474]
["bitfinex","ETHUSD",1751353321691,0.7511,2463.4,2462.8,4.06040474]
["bitfinex","ETHUSD",1751353321894,4.05977281,2463.2,2462.9,0.2024]
["bitfinex","ETHUSD",1751353323121,10.82308672,2463.3,2462.9,0.2024]
["bitfinex","ETHUSD",1751353323310,10.82308672,2463.3,2462.9,4.2626336]
["bitfinex","ETHUSD",1751353323311,4.26208672,2463.3,2462.9,4.2626336]
["bitfinex","ETHUSD",1751353323510,6.561,2463.2,2463.0,0.7588]
["bitfinex","ETHUSD",1751353323803,6.561,2463.1,2463.0,0.7588]
["bitfinex","ETHUSD",1751353324009,0.2024,2463.3,2463.0,0.7588]
["bitfinex","ETHUSD",1751353324192,6.561,2463.2,2463.0,0.7588]
["bitfinex","ETHUSD",1751353327415,0.2024,2463.3,2463.0,4.81883766]
["bitfinex","ETHUSD",1751353327589,4.26156538,2463.6,2463.1,0.2024]
["bitfinex","ETHUSD",1751353327797,4.28127897,2463.8,2463.2,4.86960287]
["bitfinex","ETHUSD",1751353328099,4.28127897,2463.8,2463.4,4.26178821]
["bitfinex","ETHUSD",1751353328296,4.28127897,2463.8,2463.4,0.2024]
["bitfinex","ETHUSD",1751353328297,10.61999033,2463.7,2463.4,0.2024]
["bitfinex","ETHUSD",1751353329496,6.561,2463.7,2463.4,0.2024]
["bitfinex","ETHUSD",1751353330513,10.61994539,2463.7,2463.4,0.2024]
["bitfinex","ETHUSD",1751353331220,6.561,2463.7,2463.4,0.2024]
["bitfinex","ETHUSD",1751353331414,0.2224,2463.8,2463.4,0.2024]
["bitfinex","ETHUSD",1751353331615,4.05900803,2463.7,2463.5,1.0049]
["bitfinex","ETHUSD",1751353331987,4.05900803,2463.7,2463.5,0.2024]
["bitfinex","ETHUSD",1751353332184,6.581,2463.8,2463.5,0.2024]
["bitfinex","ETHUSD",1751353332383,4.05897802,2463.7,2463.5,0.2024]
["bitfinex","ETHUSD",1751353332590,4.05904398,2463.7,2463.5,0.2024]
["bitfinex","ETHUSD",1751353332994,10.63985518,2463.8,2463.5,0.2024]
["bitfinex","ETHUSD",1751353335042,4.05898601,2463.7,2463.5,0.2024]
["bitfinex","ETHUSD",1751353335323,4.0591005,2463.6,2463.5,0.2024]
["bitfinex","ETHUSD",1751353335932,4.05902514,2463.7,2463.5,0.2024]
["bitfinex","ETHUSD",1751353336427,0.7913,2463.6,2462.6,3.29812493]
["bitfinex","ETHUSD",1751353336627,6.53851607,2463.3,2462.8,0.2024]
["bitfinex","ETHUSD",1751353336827,10.63088336,2463.2,2462.8,0.2024]
["bitfinex","ETHUSD",1751353337028,4.05993044,2463.1,2462.8,0.2024]
["bitfinex","ETHUSD",1751353337406,4.05993044,2463.1,2462.8,1.0278]
["bitfinex","ETHUSD",1751353337615,0.2024,2463.3,2462.8,1.0278]
["bitfinex","ETHUSD",1751353337816,10.63176238,2463.2,2462.8,1.0278]
["bitfinex","ETHUSD",1751353338394,4.05994407,2463.1,2462.8,1.0278]
["bitfinex","ETHUSD",1751353338592,4.06009263,2463.0,2462.8,1.0278]
["bitfinex","ETHUSD",1751353339008,4.06002656,2463.1,2462.8,1.0278]
["bitfinex","ETHUSD",1751353339436,4.06011538,2463.0,2462.8,1.0278]
["bitfinex","ETHUSD",1751353339602,4.06001382,2463.1,2462.8,1.0278]
["bitfinex","ETHUSD",1751353342037,10.63188071,2463.2,2462.8,1.0278]
["bitfinex","ETHUSD",1751353342900,4.05995013,2463.1,2462.8,1.0278]
["bitfinex","ETHUSD",1751353343536,4.06009979,2463.0,2462.8,0.2024]
["bitfinex","ETHUSD",1751353344227,4.05996787,2463.1,2462.8,0.2024]
["bitfinex","ETHUSD",1751353344703,6.572,2463.2,2462.8,0.2024]
["bitfinex","ETHUSD",1751353344904,10.63183171,2463.2,2462.8,0.2024]
["bitfinex","ETHUSD",1751353345841,6.57,2463.2,2462.9,0.8109]
["bitfinex","ETHUSD",1751353346044,10.62976737,2463.2,2462.9,0.8109]
["bitfinex","ETHUSD",1751353346239,4.05995598,2463.1,2462.9,0.8109]
["bitfinex","ETHUSD",1751353348172,4.05985563,2463.2,2462.9,0.8109]
["bitfinex","ETHUSD",1751353349653,10.8310787,2463.3,2462.9,0.8109]
["bitfinex","ETHUSD",1751353350013,10.8310787,2463.3,2462.9,4.8711486]
["bitfinex","ETHUSD",1751353351544,6.7714,2463.3,2462.9,4.8711486]
["bitfinex","ETHUSD",1751353352647,0.2024,2463.3,2462.9,0.8109]
["bitfinex","ETHUSD",1751353352849,6.567,2463.3,2463.0,4.06008932]
["bitfinex","ETHUSD",1751353353149,6.567,2463.3,2463.1,4.05983059]
["bitfinex","ETHUSD",1751353354017,6.567,2463.3,2463.0,0.2024]
["bitfinex","ETHUSD",1751353354218,4.05986974,2463.2,2462.8,4.06039741]
["bitfinex","ETHUSD",1751353354420,11.40475889,2463.3,2462.7,4.87948444]
["bitfinex","ETHUSD",1751353354620,4.26225269,2463.2,2462.8,4.06041843]
["bitfinex","ETHUSD",1751353354815,4.26225269,2463.2,2462.7,15.08188647]
["bitfinex","ETHUSD",1751353355159,4.0600318,2463.1,2462.7,5.08198353]
["bitfinex","ETHUSD",1751353355559,4.26225496,2463.2,2462.7,5.08198353]
["bitfinex","ETHUSD",1751353355722,4.05992669,2463.1,2462.7,5.08198353]
["bitfinex","ETHUSD",1751353356553,4.2622403,2463.2,2462.7,5.08198353]
["bitfinex","ETHUSD",1751353356851,4.05993153,2463.1,2462.7,1.0214]
["bitfinex","ETHUSD",1751353357449,4.05993153,2463.1,2462.7,5.08196909]
["bitfinex","ETHUSD",1751353358448,4.26221171,2463.2,2462.8,4.06039634]
["bitfinex","ETHUSD",1751353358643,4.26221171,2463.2,2462.7,5.0819137]
["bitfinex","ETHUSD",1751353360547,4.05997409,2463.1,2462.7,1.0214]
["bitfinex","ETHUSD",1751353360748,4.06004371,2463.1,2462.7,1.0214]
["bitfinex","ETHUSD",1751353361150,4.06004371,2463.1,2462.7,5.08196648]
["bitfinex","ETHUSD",1751353361765,6.567,2463.3,2462.9,0.7639]
["bitfinex","ETHUSD",1751353361923,6.7694,2463.3,2462.9,0.9663]
["bitfinex","ETHUSD",1751353362325,0.2024,2463.3,2463.0,4.05993443]
["bitfinex","ETHUSD",1751353363226,4.05943861,2463.4,2462.9,0.7639]
["bitfinex","ETHUSD",1751353363456,4.05943861,2463.4,2463.1,0.2024]
["bitfinex","ETHUSD",1751353364362,10.62836367,2463.5,2463.1,0.2024]
["bitfinex","ETHUSD",1751353365560,10.62836367,2463.5,2463.1,4.2622993]
["bitfinex","ETHUSD",1751353365857,10.62836367,2463.5,2463.1,0.2024]
["bitfinex","ETHUSD",1751353367178,10.62536367,2463.5,2463.1,0.2024]
["bitfinex","ETHUSD",1751353367577,4.05944385,2463.4,2463.1,0.2024]
["bitfinex","ETHUSD",1751353367765,10.62536148,2463.5,2463.1,0.2024]
["bitfinex","ETHUSD",1751353368179,10.62536148,2463.5,2463.1,4.26230907]
["bitfinex","ETHUSD",1751353368577,4.8911573,2463.4,2462.7,4.06054088]
["bitfinex","ETHUSD",1751353368777,4.05966286,2463.3,2463.0,0.2024]
["bitfinex","ETHUSD",1751353369477,4.05976674,2463.2,2463.0,0.2024]
["bitfinex","ETHUSD",1751353370242,4.05969542,2463.3,2463.0,0.2024]
["bitfinex","ETHUSD",1751353370753,4.05977023,2463.2,2463.0,0.2024]
["bitfinex","ETHUSD",1751353371072,4.05992448,2463.1,2463.0,0.2024]
["bitfinex","ETHUSD",1751353371277,4.05992448,2463.1,2462.7,6.05956974]
["bitfinex","ETHUSD",1751353371476,4.05985496,2463.2,2462.8,0.2024]
["bitfinex","ETHUSD",1751353372678,4.05985496,2463.2,2462.9,0.8267]
["bitfinex","ETHUSD",1751353373856,4.26208975,2463.3,2462.9,0.8267]
["bitfinex","ETHUSD",1751353374458,4.05976139,2463.2,2462.9,0.8267]
["bitfinex","ETHUSD",1751353375781,4.0599345,2463.1,2462.9,0.8267]
["bitfinex","ETHUSD",1751353375952,4.05984549,2463.2,2462.9,0.8267]
["bitfinex","ETHUSD",1751353378892,4.06008932,2463.0,2462.8,0.2024]
["bitfinex","ETHUSD",1751353379057,4.06025417,2462.9,2462.8,0.2024]
["bitfinex","ETHUSD",1751353380494,4.06008932,2463.0,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353380495,4.06058391,2462.7,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353383020,4.06004869,2463.1,2462.6,0.88331607]
["bitfinex","ETHUSD",1751353383170,10.62616169,2463.0,2462.6,1.08571607]
["bitfinex","ETHUSD",1751353383366,4.06026542,2462.9,2462.6,1.08571607]
["bitfinex","ETHUSD",1751353383990,10.6261866,2463.0,2462.6,1.08571607]
["bitfinex","ETHUSD",1751353384267,4.06025881,2462.9,2462.6,1.08571607]
["bitfinex","ETHUSD",1751353384467,10.62620278,2463.0,2462.6,1.08571607]
["bitfinex","ETHUSD",1751353384682,10.62620278,2463.0,2462.6,5.14646075]
["bitfinex","ETHUSD",1751353384894,10.83041591,2463.1,2462.6,5.14646075]
["bitfinex","ETHUSD",1751353385197,10.83041591,2463.1,2462.6,5.14637424]
["bitfinex","ETHUSD",1751353385198,4.06010701,2463.0,2462.6,5.14637424]
["bitfinex","ETHUSD",1751353386002,10.82942597,2463.1,2462.6,5.14637424]
["bitfinex","ETHUSD",1751353386165,4.06010418,2463.0,2462.6,5.14637424]
["bitfinex","ETHUSD",1751353387503,10.82941702,2463.1,2462.6,5.14637424]
["bitfinex","ETHUSD",1751353387718,10.82941702,2463.1,2462.7,4.06057208]
["bitfinex","ETHUSD",1751353387894,4.06009445,2463.0,2462.6,5.14637312]
["bitfinex","ETHUSD",1751353388197,10.82941089,2463.1,2462.7,4.06056038]
["bitfinex","ETHUSD",1751353388498,10.82941089,2463.1,2462.6,5.14636904]
["bitfinex","ETHUSD",1751353388499,6.7694,2463.1,2462.6,5.14636904]
["bitfinex","ETHUSD",1751353388665,4.06008978,2463.0,2462.6,5.14636904]
["bitfinex","ETHUSD",1751353388867,10.82941646,2463.1,2462.6,5.14636904]
["bitfinex","ETHUSD",1751353389385,10.82941646,2463.1,2462.7,4.06056393]
["bitfinex","ETHUSD",1751353389386,4.26233491,2463.1,2462.7,4.06056393]
["bitfinex","ETHUSD",1751353389598,4.05983632,2463.2,2462.7,4.06056393]
["bitfinex","ETHUSD",1751353389804,10.62483632,2463.2,2462.9,0.2024]
["bitfinex","ETHUSD",1751353390202,4.26202682,2463.3,2462.9,4.26263245]
["bitfinex","ETHUSD",1751353390203,4.26208025,2463.3,2462.9,4.26263245]
["bitfinex","ETHUSD",1751353390380,6.7704,2463.3,2463.0,0.7553]
["bitfinex","ETHUSD",1751353390581,0.2024,2463.3,2463.0,4.81530318]
["bitfinex","ETHUSD",1751353390920,0.2024,2463.3,2463.0,0.7553]
["bitfinex","ETHUSD",1751353391225,0.2024,2463.3,2462.9,0.2024]
["bitfinex","ETHUSD",1751353391440,4.26208157,2463.3,2462.9,4.26262846]
["bitfinex","ETHUSD",1751353391731,0.2024,2463.3,2462.9,4.26262846]
["bitfinex","ETHUSD",1751353392095,4.26199824,2463.3,2462.9,4.26262846]
["bitfinex","ETHUSD",1751353392794,4.26199824,2463.3,2462.9,0.2024]
["bitfinex","ETHUSD",1751353393131,4.26199824,2463.3,2462.9,4.26264436]
["bitfinex","ETHUSD",1751353393631,4.26199824,2463.3,2462.9,0.2024]
["bitfinex","ETHUSD",1751353394042,4.26199824,2463.3,2462.9,4.26265162]
["bitfinex","ETHUSD",1751353394445,4.26199831,2463.3,2462.9,4.26258543]
["bitfinex","ETHUSD",1751353394628,4.26199831,2463.3,2462.9,0.2024]
["bitfinex","ETHUSD",1751353395004,0.2024,2463.3,2462.9,4.2626396]
["bitfinex","ETHUSD",1751353395520,4.26202581,2463.3,2462.9,0.2024]
["bitfinex","ETHUSD",1751353396028,4.26202581,2463.3,2463.0,0.8272]
["bitfinex","ETHUSD",1751353396629,0.2024,2463.3,2463.0,0.8272]
["bitfinex","ETHUSD",1751353397130,10.6265208,2463.4,2463.0,4.88728273]
["bitfinex","ETHUSD",1751353397439,4.05919277,2463.6,2463.0,5.08968273]
["bitfinex","ETHUSD",1751353397440,10.82873841,2463.5,2463.0,5.08968273]
["bitfinex","ETHUSD",1751353397852,4.05916698,2463.6,2463.1,4.0598136]
["bitfinex","ETHUSD",1751353397997,4.05916698,2463.6,2463.3,0.2024]
["bitfinex","ETHUSD",1751353400941,4.05929579,2463.5,2463.3,0.2024]
["bitfinex","ETHUSD",1751353401113,4.05943005,2463.4,2463.3,0.2024]
["bitfinex","ETHUSD",1751353401309,4.05934913,2463.5,2463.3,0.2024]
["bitfinex","ETHUSD",1751353401942,4.05943005,2463.4,2463.3,0.2024]
["bitfinex","ETHUSD",1751353402109,4.05985258,2463.2,2462.9,0.7793]
["bitfinex","ETHUSD",1751353402314,4.05985258,2463.2,2463.0,0.2024]
["bitfinex","ETHUSD",1751353403040,4.0596894,2463.3,2463.0,0.2024]
["bitfinex","ETHUSD",1751353403256,4.05977827,2463.2,2463.0,0.2024]
["bitfinex","ETHUSD",1751353403614,4.05968143,2463.3,2463.0,0.2024]
["bitfinex","ETHUSD",1751353404342,4.05968143,2463.3,2463.0,10.2024]
["bitfinex","ETHUSD",1751353404571,4.05977831,2463.2,2463.0,10.2024]
["bitfinex","ETHUSD",1751353406361,4.05986795,2463.2,2463.0,10.2024]
["bitfinex","ETHUSD",1751353407169,4.05969664,2463.3,2463.0,10.2024]
["bitfinex","ETHUSD",1751353408028,4.05969664,2463.3,2463.0,0.2024]
["bitfinex","ETHUSD",1751353408954,10.62556474,2463.4,2463.0,0.2024]
["bitfinex","ETHUSD",1751353409167,4.05968794,2463.3,2463.0,0.2024]
["bitfinex","ETHUSD",1751353410861,4.05977031,2463.2,2463.0,0.2024]
["bitfinex","ETHUSD",1751353411866,4.05966093,2463.3,2463.0,0.2024]
["bitfinex","ETHUSD",1751353413563,4.05983248,2463.2,2463.0,0.2024]
["bitfinex","ETHUSD",1751353415834,10.62551298,2463.4,2463.0,0.2024]
["bitfinex","ETHUSD",1751353415835,4.05959858,2463.3,2463.0,0.2024]
["bitfinex","ETHUSD",1751353416036,4.05976555,2463.2,2463.0,0.2024]
["bitfinex","ETHUSD",1751353416282,4.05969334,2463.3,2463.0,0.2024]
["bitfinex","ETHUSD",1751353416975,4.05977574,2463.2,2463.0,0.2024]
["bitfinex","ETHUSD",1751353417636,4.05966789,2463.3,2463.0,0.2024]
["bitfinex","ETHUSD",1751353419265,10.62552937,2463.4,2463.0,0.2024]
["bitfinex","ETHUSD",1751353419467,10.62552937,2463.4,2463.0,4.26246573]
["bitfinex","ETHUSD",1751353420375,4.05960977,2463.3,2463.0,0.2024]
["bitfinex","ETHUSD",1751353420737,0.2024,2463.5,2463.0,0.2024]
["bitfinex","ETHUSD",1751353420942,6.561,2463.4,2463.1,4.05986684]
["bitfinex","ETHUSD",1751353421133,6.561,2463.5,2463.2,4.87385489]
["bitfinex","ETHUSD",1751353421349,6.561,2463.5,2463.2,1.0165]
["bitfinex","ETHUSD",1751353421564,6.561,2463.5,2463.2,5.07615794]
["bitfinex","ETHUSD",1751353421762,4.26140426,2463.7,2463.3,4.05959218]
["bitfinex","ETHUSD",1751353421962,10.82340426,2463.7,2463.3,4.05959218]
["bitfinex","ETHUSD",1751353422471,0.02,2463.8,2463.4,4.83735983]
["bitfinex","ETHUSD",1751353422648,4.07884836,2463.8,2463.6,0.2024]
["bitfinex","ETHUSD",1751353422855,4.05893574,2463.7,2463.6,0.2024]
["bitfinex","ETHUSD",1751353423049,4.05923318,2463.6,2463.2,0.7516]
["bitfinex","ETHUSD",1751353423305,4.05923318,2463.6,2463.3,0.2024]
["bitfinex","ETHUSD",1751353423306,4.05924905,2463.6,2463.3,0.2024]
["bitfinex","ETHUSD",1751353423478,10.6211005,2463.6,2463.3,0.2024]
["bitfinex","ETHUSD",1751353423655,4.05926545,2463.5,2463.3,0.2024]
["bitfinex","ETHUSD",1751353424078,4.05943005,2463.4,2463.3,0.2024]
["bitfinex","ETHUSD",1751353424298,4.05971345,2463.3,2463.0,0.8303]
["bitfinex","ETHUSD",1751353424453,12.89811607,2463.2,2462.6,0.88361607]
["bitfinex","ETHUSD",1751353424771,4.06017613,2463.0,2462.6,4.94435345]
["bitfinex","ETHUSD",1751353425075,4.26241453,2463.1,2462.6,4.94435345]
["bitfinex","ETHUSD",1751353425281,4.26241453,2463.1,2462.7,4.06053179]
["bitfinex","ETHUSD",1751353425442,6.562,2463.2,2462.7,4.06052275]
["bitfinex","ETHUSD",1751353425781,4.05992855,2463.1,2462.7,4.26292275]
["bitfinex","ETHUSD",1751353426073,4.05992855,2463.1,2462.7,0.2024]
["bitfinex","ETHUSD",1751353426477,4.05992855,2463.1,2462.7,4.26296269]
["bitfinex","ETHUSD",1751353427181,10.8242555,2463.2,2462.7,4.26296269]
["bitfinex","ETHUSD",1751353427577,4.0599341,2463.1,2462.7,4.26296269]
["bitfinex","ETHUSD",1751353427779,6.7644,2463.2,2462.7,4.26296269]
["bitfinex","ETHUSD",1751353427981,10.82923224,2463.2,2462.7,0.2024]
["bitfinex","ETHUSD",1751353428288,4.05992997,2463.1,2462.7,4.26289927]
["bitfinex","ETHUSD",1751353428878,10.82924488,2463.2,2462.7,4.26289454]
["bitfinex","ETHUSD",1751353429061,10.82924488,2463.2,2462.7,0.2024]
["bitfinex","ETHUSD",1751353429264,4.06009394,2463.0,2462.7,0.2024]
["bitfinex","ETHUSD",1751353429474,4.06001149,2463.1,2462.7,4.26297262]
["bitfinex","ETHUSD",1751353429655,4.05992596,2463.1,2462.7,4.26297262]
["bitfinex","ETHUSD",1751353429856,4.05992596,2463.1,2462.7,0.2024]
["bitfinex","ETHUSD",1751353430185,4.05992596,2463.1,2462.7,4.26298231]
["bitfinex","ETHUSD",1751353430383,4.06009548,2463.0,2462.7,0.2024]
["bitfinex","ETHUSD",1751353430678,4.06015717,2463.0,2462.7,0.2024]
["bitfinex","ETHUSD",1751353430879,4.06001504,2463.1,2462.7,0.2024]
["bitfinex","ETHUSD",1751353431080,10.8292317,2463.2,2462.7,0.2024]
["bitfinex","ETHUSD",1751353431386,10.82926871,2463.2,2462.7,4.26291143]
["bitfinex","ETHUSD",1751353431769,4.05992915,2463.1,2462.7,4.26291143]
["bitfinex","ETHUSD",1751353432086,4.0599903,2463.1,2462.7,0.2024]
["bitfinex","ETHUSD",1751353432786,4.06035309,2462.9,2462.6,0.88361607]
["bitfinex","ETHUSD",1751353432995,1.0318,2463.0,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353433199,5.09193341,2463.0,2462.6,0.05331607]
["bitfinex","ETHUSD",1751353433489,0.2024,2463.0,2462.7,4.87962186]
["bitfinex","ETHUSD",1751353434186,0.2024,2463.0,2462.7,4.87955357]
["bitfinex","ETHUSD",1751353434372,10.62690935,2463.2,2462.8,0.2024]
["bitfinex","ETHUSD",1751353434755,0.02,2463.9,2462.9,6.33611607]
["bitfinex","ETHUSD",1751353435088,4.05953208,2463.4,2463.1,0.2024]
["bitfinex","ETHUSD",1751353435794,4.26174913,2463.5,2463.1,0.2024]
["bitfinex","ETHUSD",1751353435985,0.2024,2463.5,2463.1,0.2024]
["bitfinex","ETHUSD",1751353436190,0.2024,2463.5,2463.1,4.26225824]
["bitfinex","ETHUSD",1751353436390,6.7714,2463.5,2463.1,4.26225824]
["bitfinex","ETHUSD",1751353436782,6.7714,2463.5,2463.2,4.05975262]
["bitfinex","ETHUSD",1751353436963,0.2024,2463.5,2463.2,4.05975262]
["bitfinex","ETHUSD",1751353437158,6.7704,2463.5,2463.2,4.05975262]
["bitfinex","ETHUSD",1751353437363,6.7704,2463.5,2463.1,4.26225004]
["bitfinex","ETHUSD",1751353437769,10.82969079,2463.5,2463.1,0.2024]
["bitfinex","ETHUSD",1751353438882,10.82969079,2463.5,2463.1,4.26230655]
["bitfinex","ETHUSD",1751353439581,6.7704,2463.5,2463.1,4.26230655]
["bitfinex","ETHUSD",1751353439780,10.82967627,2463.5,2463.1,0.2024]
["bitfinex","ETHUSD",1751353440377,4.0594304,2463.4,2463.1,0.2024]
["bitfinex","ETHUSD",1751353441197,4.059435,2463.4,2463.1,0.2024]
["bitfinex","ETHUSD",1751353441383,10.82975057,2463.5,2463.1,0.2024]
["bitfinex","ETHUSD",1751353441584,6.7704,2463.5,2463.1,0.2024]
["bitfinex","ETHUSD",1751353442098,4.05943961,2463.4,2463.1,0.2024]
["bitfinex","ETHUSD",1751353442303,6.7704,2463.5,2463.1,0.2024]
["bitfinex","ETHUSD",1751353442304,6.7704,2463.5,2463.1,4.26226185]
["bitfinex","ETHUSD",1751353442472,10.82966945,2463.5,2463.1,4.26226185]
["bitfinex","ETHUSD",1751353442673,6.7704,2463.5,2463.1,4.26226185]
["bitfinex","ETHUSD",1751353442967,6.7704,2463.5,2463.2,4.05970842]
["bitfinex","ETHUSD",1751353443197,6.568,2463.5,2463.3,0.772]
["bitfinex","ETHUSD",1751353443502,0.2024,2463.6,2463.3,0.772]
["bitfinex","ETHUSD",1751353443691,6.7674,2463.6,2463.3,0.772]
["bitfinex","ETHUSD",1751353444807,10.82653525,2463.6,2463.3,0.772]
["bitfinex","ETHUSD",1751353445504,6.7674,2463.6,2463.3,0.772]
["bitfinex","ETHUSD",1751353446904,6.7674,2463.6,2463.3,4.8315912]
["bitfinex","ETHUSD",1751353447199,0.02,2463.8,2463.4,4.05930243]
["bitfinex","ETHUSD",1751353447402,6.585,2463.8,2463.5,5.05177084]
["bitfinex","ETHUSD",1751353447711,0.02,2463.8,2463.5,5.05177084]
["bitfinex","ETHUSD",1751353447886,0.02,2463.8,2463.5,0.9926]
["bitfinex","ETHUSD",1751353450379,0.02,2463.8,2463.5,5.05180044]
["bitfinex","ETHUSD",1751353450579,0.02,2463.8,2463.6,4.05909979]
["bitfinex","ETHUSD",1751353451013,0.02,2463.8,2463.5,5.05179296]
["bitfinex","ETHUSD",1751353453513,0.02,2463.8,2463.5,0.9926]
["bitfinex","ETHUSD",1751353454085,0.02,2463.8,2463.5,5.05185182]
["bitfinex","ETHUSD",1751353454412,0.02,2463.8,2463.5,5.05186198]
["bitfinex","ETHUSD",1751353455112,0.02,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1751353455277,0.02,2463.8,2463.7,4.26133574]
["bitfinex","ETHUSD",1751353455682,0.02,2463.8,2463.7,0.2024]
["bitfinex","ETHUSD",1751353456114,0.02,2463.8,2463.7,4.26133574]
["bitfinex","ETHUSD",1751353457617,0.02,2463.8,2463.7,0.2024]
["bitfinex","ETHUSD",1751353457986,0.02,2463.8,2463.7,4.26133574]
["bitfinex","ETHUSD",1751353458190,0.02,2463.8,2463.7,5.02413574]
["bitfinex","ETHUSD",1751353459905,0.02,2463.8,2463.5,0.7887]
["bitfinex","ETHUSD",1751353460214,0.02,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1751353460387,0.02,2463.8,2463.7,4.26133574]
["bitfinex","ETHUSD",1751353462339,0.02,2463.8,2463.7,5.06973574]
["bitfinex","ETHUSD",1751353465443,0.02,2463.8,2463.7,15.06973574]
["bitfinex","ETHUSD",1751353469215,0.02,2463.8,2463.7,21.40585181]
["bitfinex","ETHUSD",1751353469523,0.02,2463.8,2463.7,21.95585181]
["bitfinex","ETHUSD",1751353471308,0.1688885,2464.9,2464.6,4.05745354]
["bitfinex","ETHUSD",1751353471617,0.1688885,2464.9,2464.6,29.72716961]
["bitfinex","ETHUSD",1751353476606,0.1688885,2464.9,2464.6,30.03938784]
["bitfinex","ETHUSD",1751353478724,0.1688885,2464.9,2464.6,21.47538784]
["bitfinex","ETHUSD",1751353478931,0.1688885,2464.9,2464.6,23.70227177]
["bitfinex","ETHUSD",1751353480207,0.1688885,2464.9,2464.6,23.70027177]
["bitfinex","ETHUSD",1751353481428,0.1688885,2464.9,2464.6,15.02945354]
["bitfinex","ETHUSD",1751353481636,0.1688885,2464.9,2464.6,22.82085354]
["bitfinex","ETHUSD",1751353482532,0.1688885,2464.9,2464.6,23.61015354]
["bitfinex","ETHUSD",1751353483731,0.1688885,2464.9,2464.6,23.91385039]
["bitfinex","ETHUSD",1751353486108,0.1688885,2464.9,2464.6,15.35285039]
["bitfinex","ETHUSD",1751353486436,0.1688885,2464.9,2464.6,23.91585039]
["bitfinex","ETHUSD",1751353487807,0.1688885,2464.9,2464.6,23.91485039]
["bitfinex","ETHUSD",1751353495132,0.1688885,2464.9,2464.6,24.46485039]
["bitfinex","ETHUSD",1751353497642,126.1137018,2465.0,2464.6,24.46485039]
["bitfinex","ETHUSD",1751353497643,123.70707277,2465.0,2464.9,11.17657578]
["bitfinex","ETHUSD",1751353497843,123.70707277,2465.0,2464.9,27.74357578]
["bitfinex","ETHUSD",1751353498043,123.70707277,2465.0,2464.9,27.94597578]
["bitfinex","ETHUSD",1751353506551,123.70707277,2465.0,2464.9,21.37897578]
["bitfinex","ETHUSD",1751353506752,123.70707277,2465.0,2464.9,21.60485971]
["bitfinex","ETHUSD",1751353506920,123.70707277,2465.0,2464.9,14.25935971]
["bitfinex","ETHUSD",1751353507124,123.70707277,2465.0,2464.9,22.81935971]
["bitfinex","ETHUSD",1751353507336,123.70707277,2465.0,2464.9,29.15547578]
["bitfinex","ETHUSD",1751353507937,123.70707277,2465.0,2464.9,22.81935971]
["bitfinex","ETHUSD",1751353510524,123.70707277,2465.0,2464.9,20.82435971]
["bitfinex","ETHUSD",1751353510836,123.70707277,2465.0,2464.9,14.25935971]
["bitfinex","ETHUSD",1751353511058,123.70707277,2465.0,2464.9,20.82335971]
["bitfinex","ETHUSD",1751353513140,123.71707277,2465.0,2464.9,20.82335971]
["bitfinex","ETHUSD",1751353513458,123.71707277,2465.0,2464.9,14.25935971]
["bitfinex","ETHUSD",1751353513640,124.48027277,2465.0,2464.9,6.7664]
["bitfinex","ETHUSD",1751353514048,124.48027277,2465.0,2464.9,16.7664]
["bitfinex","ETHUSD",1751353514250,124.48027277,2465.0,2464.9,20.82335971]
["bitfinex","ETHUSD",1751353514962,124.48027277,2465.0,2464.9,16.7664]
["bitfinex","ETHUSD",1751353515168,124.48027277,2465.0,2464.9,20.82335971]
["bitfinex","ETHUSD",1751353515533,124.48027277,2465.0,2464.9,16.7664]
["bitfinex","ETHUSD",1751353516066,124.48027277,2465.0,2464.9,16.7654]
["bitfinex","ETHUSD",1751353516227,124.48027277,2465.0,2464.9,10.2024]
["bitfinex","ETHUSD",1751353516433,124.48027277,2465.0,2464.9,16.7654]
["bitfinex","ETHUSD",1751353516860,124.48027277,2465.0,2464.9,10.2024]
["bitfinex","ETHUSD",1751353517273,124.48027277,2465.0,2464.9,10.0]
["bitfinex","ETHUSD",1751353517772,124.48027277,2465.0,2464.9,16.562]
["bitfinex","ETHUSD",1751353521475,124.48027277,2465.0,2464.9,10.0]
["bitfinex","ETHUSD",1751353522558,128.5370679,2465.0,2464.9,10.0]
["bitfinex","ETHUSD",1751353522772,124.48027277,2465.0,2464.9,10.0]
["bitfinex","ETHUSD",1751353524289,124.48027277,2465.0,2464.9,10.02]
["bitfinex","ETHUSD",1751353527486,124.48027277,2465.0,2464.9,14.07695971]
["bitfinex","ETHUSD",1751353527685,131.04127277,2465.0,2464.9,14.07695971]
["bitfinex","ETHUSD",1751353528266,131.04127277,2465.0,2464.9,10.02]
["bitfinex","ETHUSD",1751353530896,135.0980679,2465.0,2464.9,10.02]
["bitfinex","ETHUSD",1751353531091,135.3004679,2465.0,2464.9,10.02]
["bitfinex","ETHUSD",1751353531285,135.3004679,2465.0,2464.9,0.02]
["bitfinex","ETHUSD",1751353531791,4.83635354,2464.6,2464.5,0.02]
["bitfinex","ETHUSD",1751353531988,11.59975354,2464.6,2464.5,0.02]
["bitfinex","ETHUSD",1751353562899,0.2024,2464.6,2464.5,0.808]
["bitfinex","ETHUSD",1751353563090,4.05745354,2464.6,2464.5,1.0104]
["bitfinex","ETHUSD",1751353563296,4.05745354,2464.6,2464.5,0.2224]
["bitfinex","ETHUSD",1751353563490,4.05745354,2464.6,2464.5,0.02]
["bitfinex","ETHUSD",1751353563903,4.25985354,2464.6,2464.5,0.02]
["bitfinex","ETHUSD",1751353568005,5.04565354,2464.6,2464.5,0.02]
["bitfinex","ETHUSD",1751353571315,6.01922021,2464.6,2464.5,0.02]
["bitfinex","ETHUSD",1751353572237,10.82185354,2464.6,2464.5,0.02]
["bitfinex","ETHUSD",1751353572542,10.82085354,2464.6,2464.5,0.02]
["bitfinex","ETHUSD",1751353574269,11.79452426,2464.6,2464.5,0.02]
["bitfinex","ETHUSD",1751353574470,10.82085354,2464.6,2464.5,0.02]
["bitfinex","ETHUSD",1751353575360,11.79463573,2464.6,2464.5,0.02]
["bitfinex","ETHUSD",1751353575566,10.82085354,2464.6,2464.5,0.02]
["bitfinex","ETHUSD",1751353576767,4.25985354,2464.6,2464.5,0.02]
["bitfinex","ETHUSD",1751353576938,10.82085354,2464.6,2464.5,0.02]
["bitfinex","ETHUSD",1751353582741,11.79491311,2464.6,2464.5,0.02]
["bitfinex","ETHUSD",1751353585137,12.60121311,2464.6,2464.5,0.02]
["bitfinex","ETHUSD",1751353604512,5.23391311,2464.6,2464.5,0.02]
["bitfinex","ETHUSD",1751353604720,10.82085354,2464.6,2464.5,0.02]
["bitfinex","ETHUSD",1751353605416,4.25985354,2464.6,2464.5,0.02]
["bitfinex","ETHUSD",1751353605597,6.7634,2464.6,2464.5,0.8143]
["bitfinex","ETHUSD",1751353605797,10.82085354,2464.6,2464.5,0.8143]
["bitfinex","ETHUSD",1751353606420,6.7634,2464.6,2464.5,0.8143]
["bitfinex","ETHUSD",1751353606725,6.7644,2464.6,2464.5,0.8143]
["bitfinex","ETHUSD",1751353608090,10.82185354,2464.6,2464.5,0.8143]
["bitfinex","ETHUSD",1751353608824,6.7644,2464.6,2464.5,0.8143]
["bitfinex","ETHUSD",1751353609525,10.82185354,2464.6,2464.5,0.8143]
["bitfinex","ETHUSD",1751353612736,6.7644,2464.6,2464.5,0.8143]
["bitfinex","ETHUSD",1751353613333,10.82185354,2464.6,2464.5,0.8143]
["bitfinex","ETHUSD",1751353613894,6.7644,2464.6,2464.5,0.8143]
["bitfinex","ETHUSD",1751353615246,10.82185354,2464.6,2464.5,0.8143]
["bitfinex","ETHUSD",1751353618539,6.7644,2464.6,2464.5,0.8143]
["bitfinex","ETHUSD",1751353618756,10.82185354,2464.6,2464.5,0.8143]
["bitfinex","ETHUSD",1751353619222,10.61945354,2464.6,2464.5,0.8143]
["bitfinex","ETHUSD",1751353623350,10.61945354,2464.6,2464.5,0.02]
["bitfinex","ETHUSD",1751353623849,11.42585354,2464.6,2464.5,0.02]
["bitfinex","ETHUSD",1751353631476,4.05745354,2464.6,2464.5,0.02]
["bitfinex","ETHUSD",1751353631759,10.82085354,2464.6,2464.5,0.02]
["bitfinex","ETHUSD",1751353633365,0.2024,2464.6,2464.5,0.02]
["bitfinex","ETHUSD",1751353633678,10.82085354,2464.6,2464.5,0.02]
["bitfinex","ETHUSD",1751353635266,6.56,2464.6,2464.5,0.02]
["bitfinex","ETHUSD",1751353635846,10.61745354,2464.6,2464.5,0.02]
["bitfinex","ETHUSD",1751353636163,6.56,2464.6,2464.5,0.02]
["bitfinex","ETHUSD",1751353639675,10.61745354,2464.6,2464.5,0.02]
["bitfinex","ETHUSD",1751353665892,10.61645354,2464.6,2464.5,0.02]
["bitfinex","ETHUSD",1751353668581,6.559,2464.6,2464.5,0.8067]
["bitfinex","ETHUSD",1751353670378,4.05719628,2464.8,2464.5,0.8067]
["bitfinex","ETHUSD",1751353670790,6.559,2464.7,2464.5,0.8067]
["bitfinex","ETHUSD",1751353671481,0.2124,2464.9,2464.5,0.8067]
["bitfinex","ETHUSD",1751353671683,6.559,2464.8,2464.5,4.86429098]
["bitfinex","ETHUSD",1751353671877,6.559,2464.8,2464.6,0.2024]
["bitfinex","ETHUSD",1751353672478,4.05712468,2464.8,2464.6,0.2024]
["bitfinex","ETHUSD",1751353672807,6.559,2464.7,2464.6,0.2024]
["bitfinex","ETHUSD",1751353673519,6.559,2464.8,2464.6,4.25970992]
["bitfinex","ETHUSD",1751353673766,6.559,2464.8,2464.6,0.2024]
["bitfinex","ETHUSD",1751353674204,4.05723132,2464.8,2464.6,0.2024]
["bitfinex","ETHUSD",1751353674402,4.05728891,2464.7,2464.5,0.02]
["bitfinex","ETHUSD",1751353674706,10.61645354,2464.6,2464.5,0.02]
["bitfinex","ETHUSD",1751353676303,6.559,2464.6,2464.5,0.02]
["bitfinex","ETHUSD",1751353678721,6.559,2464.6,2464.5,4.07761817]
["bitfinex","ETHUSD",1751353678930,6.559,2464.6,2464.5,5.05441817]
["bitfinex","ETHUSD",1751353679232,0.01,2464.9,2464.6,4.88032356]
["bitfinex","ETHUSD",1751353679402,10.62499426,2464.9,2464.6,0.8229]
["bitfinex","ETHUSD",1751353679716,6.568,2464.9,2464.6,0.8229]
["bitfinex","ETHUSD",1751353680086,6.568,2464.9,2464.6,4.88026588]
["bitfinex","ETHUSD",1751353682046,0.01,2464.9,2464.7,4.05728671]
["bitfinex","ETHUSD",1751353682224,0.01,2464.9,2464.8,4.82272431]
["bitfinex","ETHUSD",1751353682425,0.01,2464.9,2464.8,5.02512431]
["bitfinex","ETHUSD",1751353683595,0.01,2464.9,2464.8,15.02512431]
["bitfinex","ETHUSD",1751353694050,0.01,2464.9,2464.8,10.2024]
["bitfinex","ETHUSD",1751353695256,0.01,2464.9,2464.8,15.02342431]
["bitfinex","ETHUSD",1751353697862,0.01,2464.9,2464.8,15.04342431]
["bitfinex","ETHUSD",1751353698431,0.01,2464.9,2464.8,21.37954038]
["bitfinex","ETHUSD",1751353699377,0.01,2464.9,2464.8,21.92954038]
["bitfinex","ETHUSD",1751353708194,121.27847277,2465.0,2464.8,21.92954038]
["bitfinex","ETHUSD",1751353708392,121.27847277,2465.0,2464.9,23.53355971]
["bitfinex","ETHUSD",1751353708393,64.84455677,2465.0,2464.9,23.53355971]
["bitfinex","ETHUSD",1751353708568,64.21044626,2465.0,2464.9,16.97855971]
["bitfinex","ETHUSD",1751353708774,62.18046754,2465.0,2464.9,28.79936857]
["bitfinex","ETHUSD",1751353708984,62.18046754,2465.0,2464.9,20.22336857]
["bitfinex","ETHUSD",1751353709179,61.08046754,2465.0,2464.9,25.55455971]
["bitfinex","ETHUSD",1751353710185,61.08046754,2465.0,2464.9,16.97855971]
["bitfinex","ETHUSD",1751353710381,61.08046754,2465.0,2464.9,25.55455971]
["bitfinex","ETHUSD",1751353711087,61.08046754,2465.0,2464.9,19.43385899]
["bitfinex","ETHUSD",1751353711405,61.08046754,2465.0,2464.9,23.41555971]
["bitfinex","ETHUSD",1751353711699,28.25844885,2465.0,2464.9,27.19264055]
["bitfinex","ETHUSD",1751353713204,28.25844885,2465.0,2464.9,23.96555971]
["bitfinex","ETHUSD",1751353713412,27.44337592,2465.0,2464.9,23.96555971]
["bitfinex","ETHUSD",1751353714407,27.44337592,2465.0,2464.9,23.96755971]
["bitfinex","ETHUSD",1751353717811,27.44337592,2465.0,2464.9,23.41755971]
["bitfinex","ETHUSD",1751353718421,27.44337592,2465.0,2464.9,23.61995971]
["bitfinex","ETHUSD",1751353718782,27.44337592,2465.0,2464.9,15.04095971]
["bitfinex","ETHUSD",1751353718990,27.44337592,2465.0,2464.9,23.61995971]
["bitfinex","ETHUSD",1751353719483,27.44337592,2465.0,2464.9,5.04095971]
["bitfinex","ETHUSD",1751353719685,27.44337592,2465.0,2464.9,10.84535971]
["bitfinex","ETHUSD",1751353720022,27.44337592,2465.0,2464.9,20.84435971]
["bitfinex","ETHUSD",1751353721715,27.34337592,2465.0,2464.9,20.84435971]
["bitfinex","ETHUSD",1751353721921,27.34337592,2465.0,2464.9,20.84535971]
["bitfinex","ETHUSD",1751353723603,27.34337592,2465.0,2464.9,20.84335971]
["bitfinex","ETHUSD",1751353724737,27.34337592,2465.0,2464.9,14.25935971]
["bitfinex","ETHUSD",1751353724939,27.34337592,2465.0,2464.9,0.2024]
["bitfinex","ETHUSD",1751353725142,27.34337592,2465.0,2464.9,6.7864]
["bitfinex","ETHUSD",1751353725346,27.34337592,2465.0,2464.9,4.25935971]
["bitfinex","ETHUSD",1751353726145,27.34337592,2465.0,2464.9,0.2024]
["bitfinex","ETHUSD",1751353726336,27.34337592,2465.0,2464.9,4.25935971]
["bitfinex","ETHUSD",1751353727415,27.34337592,2465.0,2464.9,0.2024]
["bitfinex","ETHUSD",1751353727748,28.14117592,2465.0,2464.9,4.25935971]
["bitfinex","ETHUSD",1751353732132,27.34337592,2465.0,2464.9,4.25935971]
["bitfinex","ETHUSD",1751353732857,27.34337592,2465.0,2464.9,27.17747578]
["bitfinex","ETHUSD",1751353733849,27.34337592,2465.0,2464.9,20.84135971]
["bitfinex","ETHUSD",1751353734237,27.34337592,2465.0,2464.9,21.94135971]
["bitfinex","ETHUSD",1751353736453,27.34337592,2465.0,2464.9,15.35935971]
["bitfinex","ETHUSD",1751353736658,27.34337592,2465.0,2464.9,21.94835971]
["bitfinex","ETHUSD",1751353742545,27.34337592,2465.0,2464.9,1.3024]
["bitfinex","ETHUSD",1751353742748,27.34337592,2465.0,2464.9,5.35935971]
["bitfinex","ETHUSD",1751353743267,27.34337592,2465.0,2464.9,1.3024]
["bitfinex","ETHUSD",1751353743436,27.34337592,2465.0,2464.9,0.2024]
["bitfinex","ETHUSD",1751353743858,27.34337592,2465.0,2464.9,4.25935971]
["bitfinex","ETHUSD",1751353744346,27.34337592,2465.0,2464.9,0.2024]
["bitfinex","ETHUSD",1751353747054,27.34337592,2465.0,2464.9,0.2224]
["bitfinex","ETHUSD",1751353749972,27.34337592,2465.0,2464.9,4.27935971]
["bitfinex","ETHUSD",1751353750371,27.34337592,2465.0,2464.9,0.2224]
["bitfinex","ETHUSD",1751353751169,27.34337592,2465.0,2464.9,4.27935971]
["bitfinex","ETHUSD",1751353751372,27.34337592,2465.0,2464.9,0.2224]
["bitfinex","ETHUSD",1751353751975,27.34337592,2465.0,2464.9,4.27935971]
["bitfinex","ETHUSD",1751353752646,27.34337592,2465.0,2464.9,0.2224]
["bitfinex","ETHUSD",1751353753568,27.34337592,2465.0,2464.9,4.27935971]
["bitfinex","ETHUSD",1751353755985,27.34337592,2465.0,2464.9,0.2224]
["bitfinex","ETHUSD",1751353756485,27.34337592,2465.0,2464.9,4.27935971]
["bitfinex","ETHUSD",1751353756982,27.34337592,2465.0,2464.9,0.2224]
["bitfinex","ETHUSD",1751353757288,34.69057592,2465.0,2464.9,0.2224]
["bitfinex","ETHUSD",1751353758681,34.69057592,2465.0,2464.9,0.02]
["bitfinex","ETHUSD",1751353762474,28.11157592,2465.0,2464.9,4.07695971]
["bitfinex","ETHUSD",1751353762664,27.34337592,2465.0,2464.9,4.27935971]
["bitfinex","ETHUSD",1751353765660,27.34337592,2465.0,2464.9,0.2224]
["bitfinex","ETHUSD",1751353765859,27.34337592,2465.0,2464.9,4.27935971]
["bitfinex","ETHUSD",1751353770479,27.34337592,2465.0,2464.9,14.27935971]
["bitfinex","ETHUSD",1751353771699,27.34337592,2465.0,2464.9,15.06335971]
["bitfinex","ETHUSD",1751353775382,27.34337592,2465.0,2464.9,16.16335971]
["bitfinex","ETHUSD",1751353776670,27.34337592,2465.0,2464.9,21.95635971]
["bitfinex","ETHUSD",1751353778218,27.34337592,2465.0,2464.9,20.85635971]
["bitfinex","ETHUSD",1751353778565,27.34337592,2465.0,2464.9,21.62515971]
["bitfinex","ETHUSD",1751353779718,27.34337592,2465.0,2464.9,22.17515971]
["bitfinex","ETHUSD",1751353780836,27.34337592,2465.0,2464.9,24.18315971]
["bitfinex","ETHUSD",1751353781031,27.34337592,2465.0,2464.9,23.63315971]
["bitfinex","ETHUSD",1751353782224,27.34337592,2465.0,2464.9,22.86335971]
["bitfinex","ETHUSD",1751353784943,27.34337592,2465.0,2464.9,23.96335971]
["bitfinex","ETHUSD",1751353785400,27.34337592,2465.0,2464.9,21.95535971]
["bitfinex","ETHUSD",1751353790103,27.34337592,2465.0,2464.9,21.95235971]
["bitfinex","ETHUSD",1751353795844,27.34337592,2465.0,2464.9,22.72055971]
["bitfinex","ETHUSD",1751353799142,27.34337592,2465.0,2464.9,21.95235971]
["bitfinex","ETHUSD",1751353800430,27.34337592,2465.0,2464.9,15.37935971]
["bitfinex","ETHUSD",1751353800744,27.34337592,2465.0,2464.9,21.94735971]
["bitfinex","ETHUSD",1751353802944,27.34337592,2465.0,2464.9,15.37935971]
["bitfinex","ETHUSD",1751353803136,27.34337592,2465.0,2464.9,21.94635971]
["bitfinex","ETHUSD",1751353806722,27.34337592,2465.0,2464.9,17.8954]
["bitfinex","ETHUSD",1751353806923,27.34337592,2465.0,2464.9,21.95235971]
["bitfinex","ETHUSD",1751353808321,27.34337592,2465.0,2464.9,11.3224]
["bitfinex","ETHUSD",1751353808565,28.15757592,2465.0,2464.9,1.3224]
["bitfinex","ETHUSD",1751353808851,28.15757592,2465.0,2464.9,0.2224]
["bitfinex","ETHUSD",1751353810361,32.21437105,2465.0,2464.9,0.2224]
["bitfinex","ETHUSD",1751353810774,38.78837105,2465.0,2464.9,0.2224]
["bitfinex","ETHUSD",1751353810936,34.73157592,2465.0,2464.9,0.2224]
["bitfinex","ETHUSD",1751353814238,38.78837105,2465.0,2464.9,0.2224]
["bitfinex","ETHUSD",1751353814751,38.78837105,2465.0,2464.9,0.02]
["bitfinex","ETHUSD",1751353816773,4.81232431,2464.8,2464.5,0.02]
["bitfinex","ETHUSD",1751353816972,21.69876961,2464.6,2464.5,0.02]
["bitfinex","ETHUSD",1751353817180,21.69876961,2464.6,2463.8,0.02]
["bitfinex","ETHUSD",1751353817181,4.05844155,2464.0,2463.8,0.02]
["bitfinex","ETHUSD",1751353817340,19.76545762,2464.0,2463.8,0.02]
["bitfinex","ETHUSD",1751353817669,29.76545762,2464.0,2463.8,0.02]
["bitfinex","ETHUSD",1751353819454,23.42934155,2464.0,2463.8,0.02]
["bitfinex","ETHUSD",1751353820060,14.84434155,2464.0,2463.8,0.02]
["bitfinex","ETHUSD",1751353820386,7.5723,2464.0,2463.8,0.02]
["bitfinex","ETHUSD",1751353820584,11.63074155,2464.0,2463.8,0.02]
["bitfinex","ETHUSD",1751353822286,5.04674155,2464.0,2463.8,0.02]
["bitfinex","ETHUSD",1751353822474,11.63274155,2464.0,2463.8,0.02]
["bitfinex","ETHUSD",1751353824377,11.62974155,2464.0,2463.8,0.02]
["bitfinex","ETHUSD",1751353833869,5.04674155,2464.0,2463.8,0.02]
["bitfinex","ETHUSD",1751353834076,11.62874155,2464.0,2463.8,0.02]
["bitfinex","ETHUSD",1751353839133,21.62874155,2464.0,2463.8,0.02]
["bitfinex","ETHUSD",1751353842917,22.59835389,2464.0,2463.8,0.02]
["bitfinex","ETHUSD",1751353847018,23.14835389,2464.0,2463.8,0.02]
["bitfinex","ETHUSD",1751353847323,24.35507336,2464.0,2463.8,0.02]
["bitfinex","ETHUSD",1751353847686,23.14835389,2464.0,2463.8,0.02]
["bitfinex","ETHUSD",1751353850622,16.01635389,2464.0,2463.8,0.02]
["bitfinex","ETHUSD",1751353850829,24.60835389,2464.0,2463.8,0.02]
["bitfinex","ETHUSD",1751353851327,16.01635389,2464.0,2463.8,0.02]
["bitfinex","ETHUSD",1751353851526,24.60735389,2464.0,2463.8,0.02]
["bitfinex","ETHUSD",1751353852838,24.60635389,2464.0,2463.8,0.02]
["bitfinex","ETHUSD",1751353854901,26.36307336,2464.0,2463.8,0.02]
["bitfinex","ETHUSD",1751353858210,25.15635389,2464.0,2463.8,0.02]
["bitfinex","ETHUSD",1751353862245,26.36307336,2464.0,2463.8,0.02]
["bitfinex","ETHUSD",1751353868058,25.15635389,2464.0,2463.8,0.02]
["bitfinex","ETHUSD",1751353870269,25.16120213,2464.0,2463.8,0.02]
["bitfinex","ETHUSD",1751353870494,26.78548317,2464.0,2463.8,0.02]
["bitfinex","ETHUSD",1751353873568,25.16120213,2464.0,2463.8,0.02]
["bitfinex","ETHUSD",1751353880714,18.19333953,2464.0,2463.8,0.02]
["bitfinex","ETHUSD",1751353881011,25.14820213,2464.0,2463.8,0.02]
["bitfinex","ETHUSD",1751353881220,26.77033953,2464.0,2463.8,0.02]
["bitfinex","ETHUSD",1751353883080,25.14820213,2464.0,2463.8,0.02]
["bitfinex","ETHUSD",1751353883320,27.58501826,2464.0,2463.8,0.02]
["bitfinex","ETHUSD",1751353887722,25.14820213,2464.0,2463.8,0.02]
["bitfinex","ETHUSD",1751353891328,16.85693489,2464.0,2463.8,0.02]
["bitfinex","ETHUSD",1751353891525,17.78630213,2464.0,2463.8,0.02]
["bitfinex","ETHUSD",1751353891728,24.35730213,2464.0,2463.8,0.02]
["bitfinex","ETHUSD",1751353893435,25.97893489,2464.0,2463.8,0.02]
["bitfinex","ETHUSD",1751353893809,25.57371797,2464.0,2463.8,0.02]
["bitfinex","ETHUSD",1751353894938,8.45271797,2464.0,2463.9,0.7702]
["bitfinex","ETHUSD",1751353895106,13.80730213,2464.0,2463.9,0.7702]
["bitfinex","ETHUSD",1751353896404,7.23630213,2464.0,2463.9,0.7702]
["bitfinex","ETHUSD",1751353896736,13.80630213,2464.0,2463.9,0.7702]
["bitfinex","ETHUSD",1751353900432,7.23630213,2464.0,2463.9,0.7702]
["bitfinex","ETHUSD",1751353900633,6.26184155,2464.0,2463.9,0.7702]
["bitfinex","ETHUSD",1751353900835,13.80630213,2464.0,2463.9,0.7702]
["bitfinex","ETHUSD",1751353901934,10.83084155,2464.0,2463.9,0.7702]
["bitfinex","ETHUSD",1751353902731,4.26084155,2464.0,2463.9,0.7702]
["bitfinex","ETHUSD",1751353902937,10.83084155,2464.0,2463.9,0.7702]
["bitfinex","ETHUSD",1751353903659,4.26084155,2464.0,2463.9,0.7702]
["bitfinex","ETHUSD",1751353903832,10.83084155,2464.0,2463.9,0.7702]
["bitfinex","ETHUSD",1751353904509,0.2024,2464.0,2463.9,0.7702]
["bitfinex","ETHUSD",1751353904755,6.7724,2464.0,2463.9,0.7702]
["bitfinex","ETHUSD",1751353906949,4.0582142,2464.2,2463.9,0.7702]
["bitfinex","ETHUSD",1751353907138,6.569,2464.1,2464.0,0.8248]
["bitfinex","ETHUSD",1751353907646,10.62727685,2464.1,2464.0,0.8248]
["bitfinex","ETHUSD",1751353908017,4.05844155,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751353914265,4.05844155,2464.0,2463.9,0.8307]
["bitfinex","ETHUSD",1751353915966,4.05844155,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751353917237,6.05944155,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751353917845,16.05944155,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751353918444,17.03155723,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751353923161,23.61655723,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751353923562,11.61555723,2464.0,2463.9,0.8285]
["bitfinex","ETHUSD",1751353924180,10.64344155,2464.0,2463.9,0.8285]
["bitfinex","ETHUSD",1751353924378,11.61555723,2464.0,2463.9,0.8285]
["bitfinex","ETHUSD",1751353924969,11.61555723,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751353929057,5.03055723,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751353929258,10.84884155,2464.0,2463.9,0.7894]
["bitfinex","ETHUSD",1751353929659,11.82232964,2464.0,2463.9,0.7894]
["bitfinex","ETHUSD",1751353930178,5.23432964,2464.0,2463.9,0.7894]
["bitfinex","ETHUSD",1751353930356,10.84884155,2464.0,2463.9,0.7894]
["bitfinex","ETHUSD",1751353930561,11.82232964,2464.0,2463.9,0.7894]
["bitfinex","ETHUSD",1751353931103,10.84884155,2464.0,2463.9,0.7894]
["bitfinex","ETHUSD",1751353932056,4.05836406,2464.1,2463.9,0.7894]
["bitfinex","ETHUSD",1751353932261,10.64544155,2464.0,2463.9,0.7894]
["bitfinex","ETHUSD",1751353932460,6.587,2464.0,2463.9,0.7894]
["bitfinex","ETHUSD",1751353932971,10.64544155,2464.0,2463.9,0.7894]
["bitfinex","ETHUSD",1751353936267,10.64544155,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751353936467,10.84784155,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751353939295,11.8217843,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751353945094,12.6349843,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751353948602,22.6349843,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751353953497,23.85140014,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751353958711,28.12940014,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751353959005,23.85140014,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751353963522,24.40140014,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751353969521,23.58820014,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751353970023,23.03820014,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751353973435,16.45120014,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751353973643,23.02320014,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751353977456,21.8067843,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751353977822,11.8067843,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751353978140,11.8067843,2464.0,2463.9,0.8307]
["bitfinex","ETHUSD",1751353978537,5.2347843,2464.0,2463.9,0.8307]
["bitfinex","ETHUSD",1751353978749,5.0323843,2464.0,2463.9,0.8307]
["bitfinex","ETHUSD",1751353978950,10.63044155,2464.0,2463.9,0.8307]
["bitfinex","ETHUSD",1751353979152,11.8067843,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751353992483,5.2347843,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751353992671,10.83184155,2464.0,2463.9,0.8207]
["bitfinex","ETHUSD",1751353992987,11.8057843,2464.0,2463.9,0.8207]
["bitfinex","ETHUSD",1751353994881,10.83184155,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751354000470,11.80558991,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751354000676,10.83184155,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751354000910,11.80559326,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751354001078,10.83184155,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751354001265,10.77687882,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751354001692,11.75066066,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751354005482,12.50376066,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751354005681,22.50376066,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751354007602,23.7201765,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751354008377,23.05376066,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751354011397,24.2708998,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751354011785,23.05376066,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751354012685,24.27070467,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751354019125,28.54870467,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751354019334,24.27070467,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751354024744,26.27170467,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751354027036,25.05476066,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751354028653,26.67639342,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751354029828,25.05476066,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751354030022,27.49157679,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751354043771,36.36159007,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751354047160,31.92658343,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751354049374,36.36159007,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751354049771,31.92658343,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751354050146,36.20458343,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751354050347,31.92658343,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751354053576,20.92057679,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751354053762,23.74966066,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751354054076,24.29966066,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751354054789,26.73647679,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751354055355,31.94738343,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751354056290,27.51237679,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751354063995,36.38239007,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751354064381,31.94738343,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751354064678,36.38239007,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751354065080,14.60893574,2463.7,2463.6,0.02]
["bitfinex","ETHUSD",1751354065282,29.02457539,2463.7,2463.6,0.02]
["bitfinex","ETHUSD",1751354065688,26.58672422,2463.7,2463.6,0.02]
["bitfinex","ETHUSD",1751354067197,27.40502422,2463.7,2463.6,0.02]
["bitfinex","ETHUSD",1751354069391,16.03672422,2463.7,2463.6,0.02]
["bitfinex","ETHUSD",1751354069596,16.58672422,2463.7,2463.6,0.02]
["bitfinex","ETHUSD",1751354069800,26.58672422,2463.7,2463.6,0.02]
["bitfinex","ETHUSD",1751354070373,29.02043016,2463.7,2463.6,0.02]
["bitfinex","ETHUSD",1751354070779,29.77303016,2463.7,2463.6,0.02]
["bitfinex","ETHUSD",1751354071782,31.67539191,2463.7,2463.6,0.02]
["bitfinex","ETHUSD",1751354071983,29.24168597,2463.7,2463.6,0.02]
["bitfinex","ETHUSD",1751354072279,31.67539191,2463.7,2463.6,0.02]
["bitfinex","ETHUSD",1751354072691,29.24168597,2463.7,2463.6,0.02]
["bitfinex","ETHUSD",1751354074415,31.67443438,2463.7,2463.6,0.02]
["bitfinex","ETHUSD",1751354076610,39.59443438,2463.7,2463.6,0.02]
["bitfinex","ETHUSD",1751354079801,38.84183438,2463.7,2463.6,0.02]
["bitfinex","ETHUSD",1751354080512,14.8115005,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751354080711,18.21727652,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751354081983,14.61008932,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751354082182,30.48923955,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751354083318,31.70523054,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751354083617,30.48923955,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751354083794,32.11056087,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751354086218,30.48923955,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751354087434,32.10895715,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751354089933,30.48923955,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751354090127,37.19922154,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751354091996,8.88858391,2462.7,2462.4,0.02]
["bitfinex","ETHUSD",1751354092198,31.7949523,2462.7,2462.4,0.02]
["bitfinex","ETHUSD",1751354092435,32.76873414,2462.7,2462.4,0.02]
["bitfinex","ETHUSD",1751354094300,40.68873414,2462.7,2462.4,0.02]
["bitfinex","ETHUSD",1751354094742,42.30799543,2462.7,2462.4,0.02]
["bitfinex","ETHUSD",1751354095416,42.61744604,2462.7,2462.4,0.02]
["bitfinex","ETHUSD",1751354096029,40.99818475,2462.7,2462.4,0.02]
["bitfinex","ETHUSD",1751354097919,43.42707668,2462.7,2462.4,0.02]
["bitfinex","ETHUSD",1751354098323,40.99818475,2462.7,2462.4,0.02]
["bitfinex","ETHUSD",1751354099242,4.828,2462.3,2462.0,0.01]
["bitfinex","ETHUSD",1751354099537,42.93032298,2462.3,2462.0,0.01]
["bitfinex","ETHUSD",1751354099708,43.90410482,2462.3,2462.0,0.01]
["bitfinex","ETHUSD",1751354102239,8.88957345,2462.1,2462.0,0.01]
["bitfinex","ETHUSD",1751354102441,32.77072368,2462.1,2462.0,0.01]
["bitfinex","ETHUSD",1751354102614,33.9842,2462.1,2462.0,0.01]
["bitfinex","ETHUSD",1751354103428,33.9842,2462.1,2461.9,0.01]
["bitfinex","ETHUSD",1751354103429,18.88973842,2462.0,2461.9,0.01]
["bitfinex","ETHUSD",1751354103638,29.19939658,2462.0,2461.9,0.01]
["bitfinex","ETHUSD",1751354103844,10.0,2461.7,2460.0,1.1]
["bitfinex","ETHUSD",1751354104047,4.0644456,2460.4,2460.2,0.2032]
["bitfinex","ETHUSD",1751354104221,4.0644456,2460.4,2460.0,1.1]
["bitfinex","ETHUSD",1751354104222,4.06472708,2460.2,2460.0,1.1]
["bitfinex","ETHUSD",1751354104421,6.578,2460.1,2460.0,1.1]
["bitfinex","ETHUSD",1751354104621,0.2032,2460.3,2460.0,1.1]
["bitfinex","ETHUSD",1751354104622,10.84580878,2460.3,2460.0,1.1]
["bitfinex","ETHUSD",1751354104944,4.06479522,2460.2,2460.0,1.1]
["bitfinex","ETHUSD",1751354105322,10.64487541,2460.1,2460.0,1.1]
["bitfinex","ETHUSD",1751354105621,10.84807541,2460.1,2460.0,1.1]
["bitfinex","ETHUSD",1751354105833,22.84707541,2460.1,2460.0,1.1]
["bitfinex","ETHUSD",1751354106345,24.21967541,2460.1,2460.0,1.1]
["bitfinex","ETHUSD",1751354107310,22.85107541,2460.1,2460.0,1.1]
["bitfinex","ETHUSD",1751354109449,23.40107541,2460.1,2460.0,1.1]
["bitfinex","ETHUSD",1751354111119,16.26807541,2460.1,2460.0,1.1]
["bitfinex","ETHUSD",1751354111319,22.85407541,2460.1,2460.0,1.1]
["bitfinex","ETHUSD",1751354112154,0.8313,2460.8,2460.0,1.1]
["bitfinex","ETHUSD",1751354112314,2.0,2460.7,2460.2,0.7679]
["bitfinex","ETHUSD",1751354112518,0.2032,2460.5,2460.2,0.7679]
["bitfinex","ETHUSD",1751354112928,4.26745555,2460.5,2460.2,0.7679]
["bitfinex","ETHUSD",1751354113126,0.2032,2460.5,2460.2,0.7679]
["bitfinex","ETHUSD",1751354113850,10.85644841,2460.5,2460.3,0.78490052]
["bitfinex","ETHUSD",1751354114024,10.85644841,2460.5,2460.2,0.7679]
["bitfinex","ETHUSD",1751354114224,6.7922,2460.5,2460.1,0.94693684]
["bitfinex","ETHUSD",1751354114419,6.7922,2460.5,2460.0,1.1]
["bitfinex","ETHUSD",1751354114420,0.2032,2460.2,2460.0,1.1]
["bitfinex","ETHUSD",1751354114623,6.589,2460.1,2460.0,1.1]
["bitfinex","ETHUSD",1751354115044,10.65387541,2460.1,2460.0,1.1]
["bitfinex","ETHUSD",1751354115652,6.589,2460.1,2460.0,1.1]
["bitfinex","ETHUSD",1751354116160,10.65387541,2460.1,2460.0,1.1]
["bitfinex","ETHUSD",1751354116529,6.589,2460.1,2460.0,1.30711]
["bitfinex","ETHUSD",1751354117531,10.65387541,2460.1,2460.0,1.30711]
["bitfinex","ETHUSD",1751354117731,10.65387541,2460.1,2460.0,1.1]
["bitfinex","ETHUSD",1751354119761,10.0,2460.7,2460.0,1.1]
["bitfinex","ETHUSD",1751354119938,4.26780914,2460.3,2460.0,1.1]
["bitfinex","ETHUSD",1751354120459,0.2032,2460.3,2460.0,1.1]
["bitfinex","ETHUSD",1751354120760,0.2032,2460.3,2460.1,0.5368373]
["bitfinex","ETHUSD",1751354121061,0.2024,2460.7,2460.2,1.0178]
["bitfinex","ETHUSD",1751354121247,6.593,2460.7,2460.4,6.33736839]
["bitfinex","ETHUSD",1751354121454,6.593,2460.7,2460.5,1.04018973]
["bitfinex","ETHUSD",1751354121948,6.593,2460.7,2460.4,0.2032]
["bitfinex","ETHUSD",1751354122849,6.593,2460.7,2460.5,0.8291]
["bitfinex","ETHUSD",1751354123259,10.65692605,2460.7,2460.5,0.8291]
["bitfinex","ETHUSD",1751354123565,8.593,2460.8,2460.5,0.8291]
["bitfinex","ETHUSD",1751354123778,4.06395961,2460.7,2460.5,0.8291]
["bitfinex","ETHUSD",1751354125849,4.06394396,2460.7,2460.2,0.8122]
["bitfinex","ETHUSD",1751354126153,4.26642561,2460.7,2460.3,0.2032]
["bitfinex","ETHUSD",1751354126361,4.06407052,2460.6,2460.3,0.2032]
["bitfinex","ETHUSD",1751354127080,4.2663666,2460.7,2460.3,0.2032]
["bitfinex","ETHUSD",1751354127975,4.26609616,2460.9,2460.4,11.38619816]
["bitfinex","ETHUSD",1751354128152,4.06314414,2461.2,2460.7,0.8268]
["bitfinex","ETHUSD",1751354128359,6.592,2461.1,2460.8,6.53976839]
["bitfinex","ETHUSD",1751354128558,6.592,2461.1,2460.8,10.60348237]
["bitfinex","ETHUSD",1751354128959,10.65529442,2461.1,2460.8,0.2024]
["bitfinex","ETHUSD",1751354129159,4.06325562,2461.1,2460.8,0.2024]
["bitfinex","ETHUSD",1751354129381,4.06325562,2461.1,2460.8,0.93905684]
["bitfinex","ETHUSD",1751354129748,10.65514823,2461.2,2460.8,0.93905684]
["bitfinex","ETHUSD",1751354129951,6.592,2461.1,2460.8,0.93905684]
["bitfinex","ETHUSD",1751354130147,4.0634086,2461.0,2460.8,0.93905684]
["bitfinex","ETHUSD",1751354130352,10.6553169,2461.1,2460.8,0.2024]
["bitfinex","ETHUSD",1751354131371,6.592,2461.1,2460.8,0.2024]
["bitfinex","ETHUSD",1751354131886,10.65523055,2461.1,2460.8,0.2024]
["bitfinex","ETHUSD",1751354132250,6.592,2461.1,2460.8,0.2024]
["bitfinex","ETHUSD",1751354133083,10.65524131,2461.1,2460.8,0.2024]
["bitfinex","ETHUSD",1751354133390,6.592,2461.1,2460.8,0.71170549]
["bitfinex","ETHUSD",1751354135986,4.265371,2461.3,2460.8,4.77541232]
["bitfinex","ETHUSD",1751354136289,6.587,2461.2,2460.9,4.06354278]
["bitfinex","ETHUSD",1751354136491,6.587,2461.2,2460.8,4.77532946]
["bitfinex","ETHUSD",1751354136981,4.06277436,2461.4,2460.8,0.50930549]
["bitfinex","ETHUSD",1751354137189,6.587,2461.3,2461.0,5.08292459]
["bitfinex","ETHUSD",1751354137400,0.2024,2461.5,2461.1,4.06310688]
["bitfinex","ETHUSD",1751354137601,4.0624617,2461.6,2461.1,6.33736839]
["bitfinex","ETHUSD",1751354137602,10.6504886,2461.6,2461.1,6.33736839]
["bitfinex","ETHUSD",1751354137773,10.8528055,2461.6,2461.2,1.34443121]
["bitfinex","ETHUSD",1751354138369,4.06265586,2461.5,2461.2,1.34443121]
["bitfinex","ETHUSD",1751354138572,4.06265586,2461.5,2461.2,0.2024]
["bitfinex","ETHUSD",1751354140209,10.85289847,2461.6,2461.2,0.2024]
["bitfinex","ETHUSD",1751354140512,4.06257596,2461.5,2461.2,0.2024]
["bitfinex","ETHUSD",1751354140679,10.85289735,2461.6,2461.2,0.2024]
["bitfinex","ETHUSD",1751354140879,10.85289735,2461.6,2461.2,1.75075538]
["bitfinex","ETHUSD",1751354141509,4.06284044,2461.4,2461.2,1.75075538]
["bitfinex","ETHUSD",1751354141723,4.06284044,2461.4,2461.2,0.2024]
["bitfinex","ETHUSD",1751354141925,4.06260307,2461.5,2461.2,0.2024]
["bitfinex","ETHUSD",1751354142397,4.26490103,2461.6,2461.2,0.2024]
["bitfinex","ETHUSD",1751354142578,4.26490103,2461.6,2461.3,0.7657]
["bitfinex","ETHUSD",1751354142579,6.7924,2461.6,2461.3,0.7657]
["bitfinex","ETHUSD",1751354143217,0.2024,2461.6,2461.3,4.82851785]
["bitfinex","ETHUSD",1751354143518,4.26455761,2461.8,2461.3,5.03091932]
["bitfinex","ETHUSD",1751354143712,4.26455761,2461.8,2461.4,1.69796645]
["bitfinex","ETHUSD",1751354143713,6.589,2461.7,2461.4,1.69796645]
["bitfinex","ETHUSD",1751354144220,10.65124771,2461.7,2461.4,1.69796645]
["bitfinex","ETHUSD",1751354144510,4.06224771,2461.7,2461.4,1.69796645]
["bitfinex","ETHUSD",1751354144716,10.65124771,2461.7,2461.4,1.69796645]
["bitfinex","ETHUSD",1751354144922,4.06239847,2461.6,2461.4,1.69796645]
["bitfinex","ETHUSD",1751354145228,4.06255256,2461.6,2461.3,0.9681]
["bitfinex","ETHUSD",1751354147625,10.64831463,2461.7,2461.3,0.9681]
["bitfinex","ETHUSD",1751354148299,10.64831463,2461.7,2461.3,5.03095929]
["bitfinex","ETHUSD",1751354149023,10.64831463,2461.7,2461.3,0.9681]
["bitfinex","ETHUSD",1751354149195,4.06241655,2461.6,2461.3,0.9681]
["bitfinex","ETHUSD",1751354149412,10.64831501,2461.7,2461.3,1.47120692]
["bitfinex","ETHUSD",1751354151928,10.64531501,2461.7,2461.3,5.53409978]
["bitfinex","ETHUSD",1751354152117,4.06231501,2461.7,2461.3,5.53409978]
["bitfinex","ETHUSD",1751354152293,10.64531501,2461.7,2461.3,1.47120692]
["bitfinex","ETHUSD",1751354152496,10.64531501,2461.7,2461.4,0.55341744]
["bitfinex","ETHUSD",1751354154393,4.06240617,2461.6,2461.4,0.55341744]
["bitfinex","ETHUSD",1751354154798,10.64536083,2461.7,2461.4,0.55341744]
["bitfinex","ETHUSD",1751354155937,6.583,2461.7,2461.4,0.55341744]
["bitfinex","ETHUSD",1751354156134,4.26455209,2461.8,2461.4,0.55341744]
["bitfinex","ETHUSD",1751354156135,0.2024,2461.8,2461.4,0.55341744]
["bitfinex","ETHUSD",1751354156333,6.581,2461.9,2461.5,5.60837796]
["bitfinex","ETHUSD",1751354156637,6.581,2461.9,2461.5,5.81077796]
["bitfinex","ETHUSD",1751354157139,6.581,2461.9,2461.6,4.06239743]
["bitfinex","ETHUSD",1751354157340,10.64295462,2461.9,2461.5,1.74828928]
["bitfinex","ETHUSD",1751354158206,11.61596632,2461.9,2461.5,1.74828928]
["bitfinex","ETHUSD",1751354158635,4.06226662,2461.7,2461.5,1.74828928]
["bitfinex","ETHUSD",1751354159034,4.06269696,2461.5,2461.3,0.8214]
["bitfinex","ETHUSD",1751354160003,4.06249914,2461.6,2461.3,0.8214]
["bitfinex","ETHUSD",1751354160218,4.06263442,2461.5,2461.3,0.8214]
["bitfinex","ETHUSD",1751354160419,4.06262776,2461.5,2461.3,0.8214]
["bitfinex","ETHUSD",1751354161334,4.06272852,2461.4,2461.2,0.2024]
["bitfinex","ETHUSD",1751354161534,4.06289359,2461.3,2461.2,0.2024]
["bitfinex","ETHUSD",1751354161838,4.06289359,2461.3,2461.0,0.8214]
["bitfinex","ETHUSD",1751354162035,4.06289359,2461.3,2461.1,0.2024]
["bitfinex","ETHUSD",1751354162814,4.06286913,2461.4,2461.1,0.2024]
["bitfinex","ETHUSD",1751354166123,4.26503823,2461.5,2461.1,4.26560851]
["bitfinex","ETHUSD",1751354166336,4.26503823,2461.5,2461.1,0.2024]
["bitfinex","ETHUSD",1751354166543,4.06273903,2461.4,2461.1,0.2024]
["bitfinex","ETHUSD",1751354166748,4.06273903,2461.4,2461.1,0.85996069]
["bitfinex","ETHUSD",1751354167025,4.26505032,2461.5,2461.1,0.85996069]
["bitfinex","ETHUSD",1751354167333,0.2024,2461.5,2461.1,4.92315601]
["bitfinex","ETHUSD",1751354167533,4.26497796,2461.5,2461.1,0.85996069]
["bitfinex","ETHUSD",1751354167740,4.26497796,2461.5,2461.1,4.92309534]
["bitfinex","ETHUSD",1751354168065,0.2024,2461.5,2461.1,4.92309534]
["bitfinex","ETHUSD",1751354168441,0.2024,2461.5,2461.2,5.19267952]
["bitfinex","ETHUSD",1751354168842,0.2024,2461.5,2461.4,0.777]
["bitfinex","ETHUSD",1751354169061,5.03602741,2462.0,2461.5,4.06244756]
["bitfinex","ETHUSD",1751354169239,4.06196676,2461.9,2461.5,1.5441936]
["bitfinex","ETHUSD",1751354169433,5.03602741,2462.0,2461.7,0.2024]
["bitfinex","ETHUSD",1751354169434,4.06208862,2461.8,2461.7,0.2024]
["bitfinex","ETHUSD",1751354169656,4.06198249,2461.9,2461.5,1.5441936]
["bitfinex","ETHUSD",1751354169850,4.06198249,2461.9,2461.5,1.7465936]
["bitfinex","ETHUSD",1751354170468,4.06198249,2461.9,2461.5,5.80912988]
["bitfinex","ETHUSD",1751354170971,4.06198249,2461.9,2461.5,1.7465936]
["bitfinex","ETHUSD",1751354170972,4.06207598,2461.8,2461.5,1.7465936]
["bitfinex","ETHUSD",1751354171655,4.06195807,2461.9,2461.5,5.8091255]
["bitfinex","ETHUSD",1751354171847,4.06195807,2461.9,2461.5,1.7465936]
["bitfinex","ETHUSD",1751354172046,4.06207437,2461.8,2461.5,0.2024]
["bitfinex","ETHUSD",1751354172865,4.06233785,2461.7,2461.2,1.9248327]
["bitfinex","ETHUSD",1751354173070,4.06252418,2461.6,2461.3,0.2024]
["bitfinex","ETHUSD",1751354173656,4.06258896,2461.5,2461.3,0.2024]
["bitfinex","ETHUSD",1751354173971,4.06264556,2461.5,2461.3,0.2024]
["bitfinex","ETHUSD",1751354174658,4.06272852,2461.4,2461.3,0.2024]
["bitfinex","ETHUSD",1751354175052,4.06266693,2461.5,2461.3,0.2024]
["bitfinex","ETHUSD",1751354178272,4.062499,2461.6,2461.3,0.2024]
["bitfinex","ETHUSD",1751354179083,4.06260235,2461.5,2461.3,0.2024]
["bitfinex","ETHUSD",1751354181072,4.06248277,2461.6,2461.3,0.2024]
["bitfinex","ETHUSD",1751354181562,4.0625694,2461.5,2461.3,0.2024]
["bitfinex","ETHUSD",1751354181766,4.06272852,2461.4,2461.3,0.2024]
["bitfinex","ETHUSD",1751354181987,4.06264472,2461.5,2461.3,0.2024]
["bitfinex","ETHUSD",1751354183255,4.06248948,2461.6,2461.3,0.2024]
["bitfinex","ETHUSD",1751354184488,4.06259026,2461.5,2461.3,0.2024]
["bitfinex","ETHUSD",1751354184862,4.06248948,2461.6,2461.3,0.2024]
["bitfinex","ETHUSD",1751354184863,4.0624636,2461.6,2461.3,0.2024]
["bitfinex","ETHUSD",1751354185493,4.06261339,2461.5,2461.3,0.2024]
["bitfinex","ETHUSD",1751354185693,4.06272852,2461.4,2461.3,0.2024]
["bitfinex","ETHUSD",1751354185856,4.06300764,2461.3,2461.1,0.2024]
["bitfinex","ETHUSD",1751354186056,4.06298386,2461.3,2461.1,0.2024]
["bitfinex","ETHUSD",1751354186256,4.06305867,2461.2,2461.1,0.2024]
["bitfinex","ETHUSD",1751354186559,4.06299271,2461.3,2461.1,0.2024]
["bitfinex","ETHUSD",1751354186861,6.40414281,2461.6,2461.1,4.26561264]
["bitfinex","ETHUSD",1751354186862,4.06264602,2461.5,2461.1,4.26561264]
["bitfinex","ETHUSD",1751354187062,10.64164602,2461.5,2461.1,4.26561264]
["bitfinex","ETHUSD",1751354187257,4.06272996,2461.4,2461.1,0.2024]
["bitfinex","ETHUSD",1751354187462,10.64166589,2461.5,2461.1,4.26562271]
["bitfinex","ETHUSD",1751354187878,4.0630022,2461.3,2461.1,0.2024]
["bitfinex","ETHUSD",1751354188092,4.06282525,2461.4,2461.1,0.2024]
["bitfinex","ETHUSD",1751354188494,4.06292298,2461.3,2461.1,0.2024]
["bitfinex","ETHUSD",1751354189192,4.06305867,2461.2,2461.1,0.2024]
["bitfinex","ETHUSD",1751354189393,4.06312852,2461.2,2460.9,0.2024]
["bitfinex","ETHUSD",1751354189994,4.06338886,2461.0,2460.9,0.2024]
["bitfinex","ETHUSD",1751354190703,4.06329688,2461.1,2460.9,0.2024]
["bitfinex","ETHUSD",1751354190906,4.06314174,2461.2,2460.9,0.2024]
["bitfinex","ETHUSD",1751354193475,10.64097466,2461.3,2460.9,0.2024]
["bitfinex","ETHUSD",1751354194600,4.06308585,2461.2,2460.9,0.2024]
["bitfinex","ETHUSD",1751354195097,10.64098483,2461.3,2460.9,0.2024]
["bitfinex","ETHUSD",1751354195400,4.06308889,2461.2,2460.9,0.2024]
["bitfinex","ETHUSD",1751354195779,10.64098421,2461.3,2460.9,0.2024]
["bitfinex","ETHUSD",1751354197507,4.06307107,2461.2,2460.9,0.2024]
["bitfinex","ETHUSD",1751354201149,4.06323075,2461.1,2460.9,0.2024]
["bitfinex","ETHUSD",1751354201320,4.06317305,2461.2,2460.9,0.2024]
["bitfinex","ETHUSD",1751354204033,4.06309984,2461.2,2460.9,0.2024]
["bitfinex","ETHUSD",1751354204333,4.063384,2461.1,2460.9,0.2024]
["bitfinex","ETHUSD",1751354205152,4.06338886,2461.0,2460.9,0.2024]
["bitfinex","ETHUSD",1751354205318,4.06330916,2461.1,2460.9,0.2024]
["bitfinex","ETHUSD",1751354207723,4.06315805,2461.2,2460.9,0.2024]
["bitfinex","ETHUSD",1751354207929,4.06322547,2461.1,2460.9,0.2024]
["bitfinex","ETHUSD",1751354209155,4.06316409,2461.2,2460.9,0.2024]
["bitfinex","ETHUSD",1751354209451,4.06323031,2461.1,2460.9,0.2024]
["bitfinex","ETHUSD",1751354211543,4.06338886,2461.0,2460.9,0.2024]
["bitfinex","ETHUSD",1751354214626,4.06400759,2460.7,2460.4,0.7855]
["bitfinex","ETHUSD",1751354214829,4.06412615,2460.6,2460.5,0.2032]
["bitfinex","ETHUSD",1751354215548,4.06412615,2460.6,2460.2,0.7855]
["bitfinex","ETHUSD",1751354215749,4.06412615,2460.6,2460.4,0.2032]
["bitfinex","ETHUSD",1751354217360,4.06421459,2460.5,2460.4,0.2032]
["bitfinex","ETHUSD",1751354218219,4.06414351,2460.6,2460.4,0.2032]
["bitfinex","ETHUSD",1751354218421,4.06398326,2460.7,2460.4,0.2032]
["bitfinex","ETHUSD",1751354218720,4.06408408,2460.6,2460.4,0.2032]
["bitfinex","ETHUSD",1751354221156,4.06400941,2460.7,2460.4,0.2032]
["bitfinex","ETHUSD",1751354222255,4.0641151,2460.6,2460.4,0.2032]
["bitfinex","ETHUSD",1751354222460,4.06421459,2460.5,2460.4,0.2032]
["bitfinex","ETHUSD",1751354222768,4.06454497,2460.3,2460.2,0.2032]
["bitfinex","ETHUSD",1751354223147,4.87742093,2460.3,2460.2,0.2032]
["bitfinex","ETHUSD",1751354223350,4.87057541,2460.1,2460.0,1.1]
["bitfinex","ETHUSD",1751354223548,11.44557541,2460.1,2460.0,1.1]
["bitfinex","ETHUSD",1751354224527,27.7829438,2460.1,2460.0,1.1]
["bitfinex","ETHUSD",1751354224755,28.60227118,2460.1,2460.0,1.1]
["bitfinex","ETHUSD",1751354225864,15.68990279,2460.1,2460.0,1.1]
["bitfinex","ETHUSD",1751354226171,24.26690279,2460.1,2460.0,1.1]
["bitfinex","ETHUSD",1751354227969,15.68990279,2460.1,2460.0,1.1]
["bitfinex","ETHUSD",1751354228270,24.26790279,2460.1,2460.0,1.1]
["bitfinex","ETHUSD",1751354232578,30.60527118,2460.1,2460.0,1.1]
["bitfinex","ETHUSD",1751354235377,24.26790279,2460.1,2460.0,1.1]
["bitfinex","ETHUSD",1751354238788,15.68990279,2460.1,2460.0,1.1]
["bitfinex","ETHUSD",1751354238963,23.45057541,2460.1,2460.0,1.1]
["bitfinex","ETHUSD",1751354240998,14.87057541,2460.1,2460.0,1.1]
["bitfinex","ETHUSD",1751354241200,23.44957541,2460.1,2460.0,1.1]
["bitfinex","ETHUSD",1751354246484,24.41909003,2460.1,2460.0,1.1]
["bitfinex","ETHUSD",1751354246892,30.75645842,2460.1,2460.0,1.1]
["bitfinex","ETHUSD",1751354247113,31.30645842,2460.1,2460.0,1.1]
["bitfinex","ETHUSD",1751354247315,24.96909003,2460.1,2460.0,1.1]
["bitfinex","ETHUSD",1751354247522,31.30645842,2460.1,2460.0,1.1]
["bitfinex","ETHUSD",1751354248216,31.30645842,2460.1,2460.0,0.434087]
["bitfinex","ETHUSD",1751354248896,40.44344422,2460.1,2460.0,0.434087]
["bitfinex","ETHUSD",1751354249282,4.06636304,2459.2,2459.0,0.00238495]
["bitfinex","ETHUSD",1751354249598,4.0665284,2459.1,2459.0,0.00238495]
["bitfinex","ETHUSD",1751354250551,10.84663845,2459.2,2459.0,0.00238495]
["bitfinex","ETHUSD",1751354250759,10.8466558,2459.2,2459.0,0.00238495]
["bitfinex","ETHUSD",1751354251055,10.8466558,2459.2,2459.0,0.01238495]
["bitfinex","ETHUSD",1751354251426,4.0665284,2459.1,2459.0,0.01238495]
["bitfinex","ETHUSD",1751354252346,6.7802,2459.2,2459.0,0.01238495]
["bitfinex","ETHUSD",1751354252347,10.84665108,2459.2,2459.0,0.01238495]
["bitfinex","ETHUSD",1751354252825,4.0665284,2459.1,2459.0,0.01238495]
["bitfinex","ETHUSD",1751354253025,0.2032,2459.2,2459.0,0.01238495]
["bitfinex","ETHUSD",1751354253228,6.578,2459.1,2459.0,0.01238495]
["bitfinex","ETHUSD",1751354254137,10.6445284,2459.1,2459.0,0.01238495]
["bitfinex","ETHUSD",1751354255145,10.84765413,2459.2,2459.0,0.01238495]
["bitfinex","ETHUSD",1751354255318,4.0665284,2459.1,2459.0,0.01238495]
["bitfinex","ETHUSD",1751354256347,6.7812,2459.2,2459.0,0.01238495]
["bitfinex","ETHUSD",1751354256348,10.84765483,2459.2,2459.0,0.01238495]
["bitfinex","ETHUSD",1751354256514,6.7812,2459.2,2459.0,0.01238495]
["bitfinex","ETHUSD",1751354257141,10.84757249,2459.2,2459.0,0.01238495]
["bitfinex","ETHUSD",1751354257549,6.7812,2459.2,2459.0,0.01238495]
["bitfinex","ETHUSD",1751354257849,10.84756636,2459.2,2459.0,0.01238495]
["bitfinex","ETHUSD",1751354258048,6.578,2459.2,2459.0,0.51999061]
["bitfinex","ETHUSD",1751354258372,6.578,2459.2,2459.1,1.032]
["bitfinex","ETHUSD",1751354258668,4.0665284,2459.1,2459.0,0.01238495]
["bitfinex","ETHUSD",1751354259922,10.6445284,2459.1,2459.0,0.01238495]
["bitfinex","ETHUSD",1751354261653,28.36129679,2459.1,2459.0,0.01238495]
["bitfinex","ETHUSD",1751354263146,23.4759284,2459.1,2459.0,0.01238495]
["bitfinex","ETHUSD",1751354265545,23.4769284,2459.1,2459.0,0.01238495]
["bitfinex","ETHUSD",1751354266460,29.81429679,2459.1,2459.0,0.01238495]
["bitfinex","ETHUSD",1751354267980,30.78457379,2459.1,2459.0,0.01238495]
["bitfinex","ETHUSD",1751354268150,31.33457379,2459.1,2459.0,0.01238495]
["bitfinex","ETHUSD",1751354271660,31.33657379,2459.1,2459.0,0.01238495]
["bitfinex","ETHUSD",1751354275197,24.9992054,2459.1,2459.0,0.01238495]
["bitfinex","ETHUSD",1751354276199,23.6198054,2459.1,2459.0,0.01238495]
["bitfinex","ETHUSD",1751354278679,30.73567379,2459.1,2459.0,0.01238495]
["bitfinex","ETHUSD",1751354278880,31.28567379,2459.1,2459.0,0.01238495]
["bitfinex","ETHUSD",1751354279786,24.4023054,2459.1,2459.0,0.01238495]
["bitfinex","ETHUSD",1751354280110,15.8153054,2459.1,2459.0,0.01238495]
["bitfinex","ETHUSD",1751354280310,23.6248054,2459.1,2459.0,0.01238495]
["bitfinex","ETHUSD",1751354280479,23.6258054,2459.1,2459.0,0.01238495]
["bitfinex","ETHUSD",1751354281334,31.28427379,2459.1,2459.0,0.01238495]
["bitfinex","ETHUSD",1751354281677,32.50125959,2459.1,2459.0,0.01238495]
["bitfinex","ETHUSD",1751354282300,31.28427379,2459.1,2459.0,0.01238495]
["bitfinex","ETHUSD",1751354283487,35.56527379,2459.1,2459.0,0.01238495]
["bitfinex","ETHUSD",1751354283692,4.06818274,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751354284005,10.86338274,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751354284821,6.7952,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751354285191,0.2032,2458.1,2458.0,0.8]
["bitfinex","ETHUSD",1751354285396,6.597,2458.1,2457.9,0.8307]
["bitfinex","ETHUSD",1751354285623,6.597,2458.1,2457.9,1.52384544]
["bitfinex","ETHUSD",1751354285988,10.66519363,2458.1,2457.9,1.52384544]
["bitfinex","ETHUSD",1751354286191,10.66519363,2458.1,2457.9,1.0339]
["bitfinex","ETHUSD",1751354286615,10.66519363,2458.1,2457.9,0.8307]
["bitfinex","ETHUSD",1751354287625,4.06834825,2458.0,2457.9,0.8307]
["bitfinex","ETHUSD",1751354287825,10.66527491,2458.1,2457.9,0.8307]
["bitfinex","ETHUSD",1751354288234,4.06834825,2458.0,2457.9,0.8307]
["bitfinex","ETHUSD",1751354288423,4.0686793,2457.8,2457.7,0.9997]
["bitfinex","ETHUSD",1751354288740,4.0686793,2457.8,2457.7,0.7965]
["bitfinex","ETHUSD",1751354290341,4.0686793,2457.8,2457.5,1.0305]
["bitfinex","ETHUSD",1751354290538,10.67997702,2457.7,2457.5,1.0305]
["bitfinex","ETHUSD",1751354290737,4.06901041,2457.6,2457.5,1.0305]
["bitfinex","ETHUSD",1751354290931,10.67992256,2457.7,2457.5,1.0305]
["bitfinex","ETHUSD",1751354291132,10.67992256,2457.7,2457.5,0.9805]
["bitfinex","ETHUSD",1751354291355,4.06901041,2457.6,2457.5,0.9805]
["bitfinex","ETHUSD",1751354291862,4.06901041,2457.6,2457.5,0.8273]
["bitfinex","ETHUSD",1751354292143,4.06917599,2457.5,2457.4,0.2188861]
["bitfinex","ETHUSD",1751354292326,4.06907869,2457.6,2457.4,0.2188861]
["bitfinex","ETHUSD",1751354292814,4.06917599,2457.5,2457.4,0.2188861]
["bitfinex","ETHUSD",1751354294044,10.68217599,2457.5,2457.4,0.2188861]
["bitfinex","ETHUSD",1751354298246,10.68217599,2457.5,2457.4,1.0147861]
["bitfinex","ETHUSD",1751354298446,10.68217599,2457.5,2457.4,0.2188861]
["bitfinex","ETHUSD",1751354300160,12.70817599,2457.5,2457.4,0.2188861]
["bitfinex","ETHUSD",1751354301373,13.25817599,2457.5,2457.4,0.2188861]
["bitfinex","ETHUSD",1751354302682,4.06917599,2457.5,2457.4,0.2188861]
["bitfinex","ETHUSD",1751354302883,12.71017599,2457.5,2457.4,0.2188861]
["bitfinex","ETHUSD",1751354303086,4.06917599,2457.5,2457.4,0.2188861]
["bitfinex","ETHUSD",1751354303288,12.71017599,2457.5,2457.4,0.2188861]
["bitfinex","ETHUSD",1751354303602,12.71117599,2457.5,2457.4,0.2188861]
["bitfinex","ETHUSD",1751354303781,4.06917599,2457.5,2457.4,0.2188861]
["bitfinex","ETHUSD",1751354303957,12.71017599,2457.5,2457.4,0.2188861]
["bitfinex","ETHUSD",1751354304687,4.06917599,2457.5,2457.4,0.2188861]
["bitfinex","ETHUSD",1751354305000,10.69017599,2457.5,2457.4,0.2188861]
["bitfinex","ETHUSD",1751354305887,4.06917599,2457.5,2457.4,0.2188861]
["bitfinex","ETHUSD",1751354306191,10.69017599,2457.5,2457.4,0.2188861]
["bitfinex","ETHUSD",1751354306959,4.06917599,2457.5,2457.4,0.2288861]
["bitfinex","ETHUSD",1751354307166,10.71217599,2457.5,2457.4,0.2288861]
["bitfinex","ETHUSD",1751354308671,17.04954438,2457.5,2457.4,0.2288861]
["bitfinex","ETHUSD",1751354308995,17.59954438,2457.5,2457.4,0.2288861]
["bitfinex","ETHUSD",1751354309191,28.37794438,2457.5,2457.4,0.2288861]
["bitfinex","ETHUSD",1751354309580,29.3450129,2457.5,2457.4,0.2288861]
["bitfinex","ETHUSD",1751354311008,33.6260129,2457.5,2457.4,0.2288861]
["bitfinex","ETHUSD",1751354311209,35.83305287,2457.5,2457.4,0.2288861]
["bitfinex","ETHUSD",1751354311894,34.83820539,2457.5,2457.4,0.2288861]
["bitfinex","ETHUSD",1751354312293,36.87020539,2457.5,2457.4,0.2288861]
["bitfinex","ETHUSD",1751354312594,31.3780129,2457.5,2457.4,0.2288861]
["bitfinex","ETHUSD",1751354312801,24.7420129,2457.5,2457.4,0.2288861]
["bitfinex","ETHUSD",1751354312999,32.58631301,2457.5,2457.4,0.2288861]
["bitfinex","ETHUSD",1751354313318,22.7220129,2457.5,2457.4,0.2288861]
["bitfinex","ETHUSD",1751354313522,31.3780129,2457.5,2457.4,0.2288861]
["bitfinex","ETHUSD",1751354314590,32.58631301,2457.5,2457.4,0.2288861]
["bitfinex","ETHUSD",1751354315398,36.86731301,2457.5,2457.4,0.2288861]
["bitfinex","ETHUSD",1751354315922,35.6590129,2457.5,2457.4,0.2288861]
["bitfinex","ETHUSD",1751354316300,43.5790129,2457.5,2457.4,0.2288861]
["bitfinex","ETHUSD",1751354316617,43.5790129,2457.5,2456.4,0.01]
["bitfinex","ETHUSD",1751354316618,4.07083248,2456.5,2456.4,0.01]
["bitfinex","ETHUSD",1751354316917,10.70783248,2456.5,2456.4,0.01]
["bitfinex","ETHUSD",1751354317894,4.07075779,2456.6,2456.5,0.7527]
["bitfinex","ETHUSD",1751354318093,10.70875779,2456.6,2456.5,0.7527]
["bitfinex","ETHUSD",1751354318389,10.70875779,2456.6,2456.4,0.01]
["bitfinex","ETHUSD",1751354318390,4.07083248,2456.5,2456.4,0.01]
["bitfinex","ETHUSD",1751354320324,10.0,2456.9,2456.4,0.01]
["bitfinex","ETHUSD",1751354320537,4.07083248,2456.5,2456.4,0.01]
["bitfinex","ETHUSD",1751354320692,6.638,2456.5,2456.4,0.01]
["bitfinex","ETHUSD",1751354321035,6.10429376,2456.9,2456.5,0.7637]
["bitfinex","ETHUSD",1751354321238,6.10429376,2456.9,2456.6,0.7824]
["bitfinex","ETHUSD",1751354321538,6.639,2456.8,2456.6,0.7824]
["bitfinex","ETHUSD",1751354322089,6.638,2456.7,2456.6,0.7824]
["bitfinex","ETHUSD",1751354322389,6.10374502,2457.2,2456.7,4.07040415]
["bitfinex","ETHUSD",1751354322617,10.70991619,2457.1,2456.7,0.8084]
["bitfinex","ETHUSD",1751354322820,4.07000452,2457.0,2456.7,0.8084]
["bitfinex","ETHUSD",1751354323007,6.64,2457.1,2456.7,0.8084]
["bitfinex","ETHUSD",1751354323209,4.07000902,2457.0,2456.7,0.8084]
["bitfinex","ETHUSD",1751354323821,4.07033539,2456.8,2456.7,0.8084]
["bitfinex","ETHUSD",1751354323995,4.07069104,2456.6,2456.5,0.8034]
["bitfinex","ETHUSD",1751354324200,4.07083248,2456.5,2456.4,0.01]
["bitfinex","ETHUSD",1751354326130,4.89363248,2456.5,2456.4,0.01]
["bitfinex","ETHUSD",1751354327718,5.44363248,2456.5,2456.4,0.01]
["bitfinex","ETHUSD",1751354328031,5.44363248,2456.5,2455.4,10.0]
["bitfinex","ETHUSD",1751354328032,4.07247884,2455.6,2455.3,0.8201]
["bitfinex","ETHUSD",1751354328235,4.07265618,2455.4,2455.3,0.8201]
["bitfinex","ETHUSD",1751354328409,10.0,2455.8,2455.3,0.8201]
["bitfinex","ETHUSD",1751354328614,4.07261624,2455.5,2455.3,0.8201]
["bitfinex","ETHUSD",1751354328968,6.659,2455.4,2455.3,0.8201]
["bitfinex","ETHUSD",1751354329125,2.034,2455.7,2455.3,0.8201]
["bitfinex","ETHUSD",1751354329126,4.07221144,2455.7,2455.3,0.8201]
["bitfinex","ETHUSD",1751354329331,6.66,2455.6,2455.3,0.8201]
["bitfinex","ETHUSD",1751354329637,10.73233321,2455.6,2455.3,1.30942128]
["bitfinex","ETHUSD",1751354329799,10.73233321,2455.6,2455.3,0.8201]
["bitfinex","ETHUSD",1751354330000,4.07251734,2455.5,2455.3,0.8201]
["bitfinex","ETHUSD",1751354330245,6.66,2455.6,2455.3,0.8201]
["bitfinex","ETHUSD",1751354330630,4.07250715,2455.5,2455.3,0.8201]
["bitfinex","ETHUSD",1751354330937,4.07265618,2455.4,2455.3,0.8201]
["bitfinex","ETHUSD",1751354331245,6.661,2455.4,2455.0,0.7887]
["bitfinex","ETHUSD",1751354331913,10.73373829,2455.4,2455.0,1.70416078]
["bitfinex","ETHUSD",1751354332115,10.73373829,2455.4,2455.0,0.7887]
["bitfinex","ETHUSD",1751354332612,6.661,2455.4,2455.0,0.7887]
["bitfinex","ETHUSD",1751354332808,4.07237803,2455.6,2455.2,0.7642]
["bitfinex","ETHUSD",1751354333029,6.659,2455.5,2455.2,0.7642]
["bitfinex","ETHUSD",1751354333453,14.0720239,2455.8,2455.2,0.7642]
["bitfinex","ETHUSD",1751354333614,4.07232687,2455.6,2455.2,0.7642]
["bitfinex","ETHUSD",1751354333814,12.7652492,2455.7,2455.2,1.247927]
["bitfinex","ETHUSD",1751354334238,12.7652492,2455.7,2455.2,5.32089053]
["bitfinex","ETHUSD",1751354334450,4.0722492,2455.7,2455.2,1.247927]
["bitfinex","ETHUSD",1751354334652,6.658,2455.6,2455.2,1.247927]
["bitfinex","ETHUSD",1751354335108,10.730335,2455.6,2455.2,1.247927]
["bitfinex","ETHUSD",1751354336051,4.072335,2455.6,2455.2,1.247927]
["bitfinex","ETHUSD",1751354336254,6.658,2455.5,2455.2,4.83717056]
["bitfinex","ETHUSD",1751354336623,6.658,2455.5,2455.2,0.7642]
["bitfinex","ETHUSD",1751354337955,10.73050149,2455.5,2455.2,0.7642]
["bitfinex","ETHUSD",1751354338167,6.658,2455.5,2455.2,0.9674]
["bitfinex","ETHUSD",1751354338578,0.7975,2455.4,2455.2,0.2032]
["bitfinex","ETHUSD",1751354338855,4.07269999,2455.4,2455.2,0.8259]
["bitfinex","ETHUSD",1751354339055,4.07282205,2455.3,2455.2,0.8259]
["bitfinex","ETHUSD",1751354339644,0.7697,2454.1,2453.6,4.07556929]
["bitfinex","ETHUSD",1751354339944,14.07564395,2453.6,2453.5,0.00491568]
["bitfinex","ETHUSD",1751354340145,24.34204395,2453.6,2453.5,0.00491568]
["bitfinex","ETHUSD",1751354340626,4.89804395,2453.6,2453.5,0.00491568]
["bitfinex","ETHUSD",1751354340826,4.62564395,2453.6,2453.5,0.00491568]
["bitfinex","ETHUSD",1751354341048,2.9187,2454.0,2453.5,0.00491568]
["bitfinex","ETHUSD",1751354341251,2.11,2454.9,2453.6,0.7911]
["bitfinex","ETHUSD",1751354341455,4.07385093,2454.7,2453.6,4.86664143]
["bitfinex","ETHUSD",1751354341755,4.07441672,2454.4,2453.6,0.7911]
["bitfinex","ETHUSD",1751354341969,6.833,2454.4,2453.7,9.17549737]
["bitfinex","ETHUSD",1751354342127,6.842,2454.5,2453.9,4.07514568]
["bitfinex","ETHUSD",1751354342323,0.20386452,2455.8,2455.0,4.07327503]
["bitfinex","ETHUSD",1751354342659,0.20386452,2455.8,2454.1,0.815]
["bitfinex","ETHUSD",1751354342660,18.14049737,2455.7,2454.1,0.815]
["bitfinex","ETHUSD",1751354342824,10.0,2455.0,2454.1,0.815]
["bitfinex","ETHUSD",1751354343024,4.07448579,2454.3,2454.1,0.815]
["bitfinex","ETHUSD",1751354343323,6.888,2454.5,2453.6,0.815]
["bitfinex","ETHUSD",1751354343761,4.07460372,2454.3,2453.6,4.89063479]
["bitfinex","ETHUSD",1751354343944,10.96238667,2454.4,2453.7,0.49055505]
["bitfinex","ETHUSD",1751354344143,6.888,2454.4,2453.7,0.49055505]
["bitfinex","ETHUSD",1751354344347,10.96236808,2454.4,2453.6,4.89056699]
["bitfinex","ETHUSD",1751354344661,6.888,2454.4,2453.6,0.815]
["bitfinex","ETHUSD",1751354344863,6.888,2454.4,2453.7,4.07547042]
["bitfinex","ETHUSD",1751354345050,6.888,2454.4,2453.9,4.07512665]
["bitfinex","ETHUSD",1751354345239,2.11,2454.9,2453.9,0.7849]
["bitfinex","ETHUSD",1751354345438,2.11,2454.9,2454.0,0.7849]
["bitfinex","ETHUSD",1751354345637,0.8111,2455.4,2454.1,4.85963439]
["bitfinex","ETHUSD",1751354345850,11.895,2455.3,2454.7,0.7849]
["bitfinex","ETHUSD",1751354346053,6.889,2455.2,2454.8,4.07350132]
["bitfinex","ETHUSD",1751354346246,4.07238381,2455.6,2454.7,0.7849]
["bitfinex","ETHUSD",1751354346565,6.18221223,2455.7,2455.0,4.07330488]
["bitfinex","ETHUSD",1751354346766,0.69933122,2455.6,2454.9,4.07346993]
["bitfinex","ETHUSD",1751354347067,7.59033122,2455.6,2454.9,4.07346993]
["bitfinex","ETHUSD",1751354347362,0.69933122,2455.6,2455.1,4.07312668]
["bitfinex","ETHUSD",1751354347549,6.891,2455.7,2455.0,4.07320595]
["bitfinex","ETHUSD",1751354347778,6.891,2455.7,2455.2,4.07295229]
["bitfinex","ETHUSD",1751354347974,4.07260698,2455.5,2454.8,4.07364574]
["bitfinex","ETHUSD",1751354348330,4.07260698,2455.5,2454.7,0.7849]
["bitfinex","ETHUSD",1751354348331,10.0,2455.5,2454.7,0.7849]
["bitfinex","ETHUSD",1751354348531,4.07285166,2455.3,2454.7,4.85870656]
["bitfinex","ETHUSD",1751354348733,4.27605166,2455.3,2454.8,0.2032]
["bitfinex","ETHUSD",1751354349036,4.07299181,2455.2,2454.8,0.2032]
["bitfinex","ETHUSD",1751354349238,4.0730764,2455.2,2454.8,0.2032]
["bitfinex","ETHUSD",1751354350244,4.27609386,2455.3,2454.8,0.2032]
["bitfinex","ETHUSD",1751354350444,4.07308095,2455.2,2454.8,0.2032]
["bitfinex","ETHUSD",1751354350646,4.07315994,2455.1,2454.8,0.2032]
["bitfinex","ETHUSD",1751354350845,4.07305322,2455.2,2454.8,0.2032]
["bitfinex","ETHUSD",1751354351739,4.27614787,2455.3,2454.8,0.2032]
["bitfinex","ETHUSD",1751354352139,4.07309931,2455.2,2454.8,0.2032]
["bitfinex","ETHUSD",1751354352366,4.07298794,2455.2,2454.8,0.2032]
["bitfinex","ETHUSD",1751354352666,4.07298794,2455.2,2454.3,0.8014]
["bitfinex","ETHUSD",1751354352667,10.7695,2455.2,2454.3,0.8014]
["bitfinex","ETHUSD",1751354352836,0.2032,2454.8,2454.4,0.2032]
["bitfinex","ETHUSD",1751354353034,0.2032,2454.8,2454.4,4.27743126]
["bitfinex","ETHUSD",1751354353268,14.07338488,2455.0,2454.4,4.07423126]
["bitfinex","ETHUSD",1751354353269,4.07360886,2454.9,2454.4,4.07423126]
["bitfinex","ETHUSD",1751354353470,4.07360886,2454.9,2454.5,0.2032]
["bitfinex","ETHUSD",1751354354572,4.27653643,2455.0,2454.5,0.2032]
["bitfinex","ETHUSD",1751354354867,4.07357575,2454.9,2454.5,0.2032]
["bitfinex","ETHUSD",1751354355167,4.07366585,2454.8,2454.5,0.2032]
["bitfinex","ETHUSD",1751354355560,4.07366274,2454.8,2454.5,0.2032]
["bitfinex","ETHUSD",1751354356079,4.07360148,2454.9,2454.5,0.2032]
["bitfinex","ETHUSD",1751354356276,4.07360855,2454.9,2454.5,0.2032]
["bitfinex","ETHUSD",1751354356440,4.07360855,2454.9,2454.5,4.87473742]
["bitfinex","ETHUSD",1751354356635,4.0737938,2454.8,2454.5,0.80058887]
["bitfinex","ETHUSD",1751354356842,4.07398354,2454.6,2454.5,0.2032]
["bitfinex","ETHUSD",1751354357169,4.07399703,2454.6,2454.4,0.2032]
["bitfinex","ETHUSD",1751354357376,4.07414952,2454.5,2454.4,0.2032]
["bitfinex","ETHUSD",1751354357869,4.07414952,2454.5,2453.9,0.7698]
["bitfinex","ETHUSD",1751354358074,4.07496442,2454.1,2453.9,0.973]
["bitfinex","ETHUSD",1751354358278,4.07473215,2454.2,2453.9,0.973]
["bitfinex","ETHUSD",1751354358462,4.07473066,2454.2,2453.9,0.973]
["bitfinex","ETHUSD",1751354358862,4.07472573,2454.2,2453.9,0.973]
["bitfinex","ETHUSD",1751354359245,4.07489302,2454.1,2453.9,0.973]
["bitfinex","ETHUSD",1751354359774,0.2032,2454.3,2453.9,0.973]
["bitfinex","ETHUSD",1751354360069,4.07497962,2454.0,2453.9,0.973]
["bitfinex","ETHUSD",1751354360279,4.07497962,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751354360879,4.07476524,2454.2,2453.9,0.2032]
["bitfinex","ETHUSD",1751354361083,4.07489117,2454.1,2453.9,0.2032]
["bitfinex","ETHUSD",1751354361264,4.07497962,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751354361648,4.07488626,2454.1,2453.9,0.2032]
["bitfinex","ETHUSD",1751354362045,0.2032,2454.3,2453.9,4.27826134]
["bitfinex","ETHUSD",1751354362245,4.07424496,2454.5,2454.2,0.753]
["bitfinex","ETHUSD",1751354362566,8.98,2454.7,2454.2,0.753]
["bitfinex","ETHUSD",1751354362567,4.27720109,2454.6,2454.2,0.753]
["bitfinex","ETHUSD",1751354362766,14.27727249,2454.6,2454.2,0.753]
["bitfinex","ETHUSD",1751354363064,4.07422684,2454.5,2454.2,0.753]
["bitfinex","ETHUSD",1751354363449,0.2032,2454.6,2454.2,0.753]
["bitfinex","ETHUSD",1751354363648,4.07415176,2454.5,2454.2,0.753]
["bitfinex","ETHUSD",1751354363850,4.07416426,2454.5,2454.2,0.753]
["bitfinex","ETHUSD",1751354364576,0.2032,2454.6,2454.2,1.25609884]
["bitfinex","ETHUSD",1751354364776,21.1437229,2454.9,2454.4,4.27740203]
["bitfinex","ETHUSD",1751354365165,10.2032,2454.9,2454.5,4.07410484]
["bitfinex","ETHUSD",1751354365371,4.07365515,2454.8,2454.4,0.2032]
["bitfinex","ETHUSD",1751354365549,4.07414827,2454.6,2454.4,0.2032]
["bitfinex","ETHUSD",1751354365749,0.2032,2454.8,2454.3,0.2032]
["bitfinex","ETHUSD",1751354365975,4.07378133,2454.8,2454.2,4.82758658]
["bitfinex","ETHUSD",1751354366164,4.07398354,2454.6,2454.5,0.2032]
["bitfinex","ETHUSD",1751354366367,4.07398354,2454.6,2454.2,0.753]
["bitfinex","ETHUSD",1751354366582,4.07381757,2454.7,2454.3,0.2032]
["bitfinex","ETHUSD",1751354366762,4.07392818,2454.7,2454.3,0.2032]
["bitfinex","ETHUSD",1751354366962,4.07392818,2454.7,2454.3,4.27766286]
["bitfinex","ETHUSD",1751354367480,0.2032,2454.8,2454.3,0.2032]
["bitfinex","ETHUSD",1751354367681,4.0742207,2454.5,2454.3,0.2032]
["bitfinex","ETHUSD",1751354367882,4.07431551,2454.4,2454.3,0.2032]
["bitfinex","ETHUSD",1751354368057,4.07412778,2454.6,2454.3,0.2032]
["bitfinex","ETHUSD",1751354368263,4.07431551,2454.4,2454.3,0.2032]
["bitfinex","ETHUSD",1751354368459,4.0740343,2454.6,2454.3,0.2032]
["bitfinex","ETHUSD",1751354368772,4.07417928,2454.5,2454.3,0.2032]
["bitfinex","ETHUSD",1751354368975,4.07407422,2454.6,2454.3,0.2032]
["bitfinex","ETHUSD",1751354369154,4.07416342,2454.5,2454.3,0.2032]
["bitfinex","ETHUSD",1751354369656,0.2032,2454.8,2454.3,0.2032]
["bitfinex","ETHUSD",1751354369877,4.07372103,2454.8,2454.4,4.0742221]
["bitfinex","ETHUSD",1751354370180,10.93156108,2454.9,2454.5,0.2032]
["bitfinex","ETHUSD",1751354370390,10.8234,2454.6,2453.9,0.8324]
["bitfinex","ETHUSD",1751354370564,4.07432127,2454.4,2453.9,0.8324]
["bitfinex","ETHUSD",1751354370760,4.07497962,2454.0,2453.9,0.8324]
["bitfinex","ETHUSD",1751354371584,4.07472436,2454.2,2453.9,0.8324]
["bitfinex","ETHUSD",1751354371585,4.07489946,2454.1,2453.9,0.8324]
["bitfinex","ETHUSD",1751354371897,4.07497962,2454.0,2453.9,0.8324]
["bitfinex","ETHUSD",1751354372255,4.07488508,2454.1,2453.9,0.8324]
["bitfinex","ETHUSD",1751354372565,4.07497962,2454.0,2453.9,0.8324]
["bitfinex","ETHUSD",1751354372748,6.862,2454.2,2453.9,0.8324]
["bitfinex","ETHUSD",1751354372953,10.8234,2454.6,2453.9,0.8324]
["bitfinex","ETHUSD",1751354373150,6.86,2454.3,2453.9,0.8324]
["bitfinex","ETHUSD",1751354373355,4.07497962,2454.0,2453.9,0.8324]
["bitfinex","ETHUSD",1751354373755,4.07497962,2454.0,2453.6,4.85803682]
["bitfinex","ETHUSD",1751354373956,4.07490461,2454.1,2453.6,4.85803682]
["bitfinex","ETHUSD",1751354374152,4.07497975,2454.0,2453.6,4.85803682]
["bitfinex","ETHUSD",1751354374354,4.07497975,2454.0,2453.6,0.7824]
["bitfinex","ETHUSD",1751354374595,4.07547784,2453.7,2453.6,0.7824]
["bitfinex","ETHUSD",1751354374758,4.07536074,2453.8,2453.6,0.7824]
["bitfinex","ETHUSD",1751354375456,4.07524713,2453.9,2453.6,0.7824]
["bitfinex","ETHUSD",1751354375995,4.07533171,2453.8,2453.6,0.7824]
["bitfinex","ETHUSD",1751354376196,4.07533572,2453.8,2453.6,0.7824]
["bitfinex","ETHUSD",1751354376486,4.07521707,2453.9,2453.6,0.7824]
["bitfinex","ETHUSD",1751354376487,4.07521635,2453.9,2453.6,0.7824]
["bitfinex","ETHUSD",1751354377196,4.07531465,2453.8,2453.6,0.7824]
["bitfinex","ETHUSD",1751354377393,4.07521316,2453.9,2453.6,0.7824]
["bitfinex","ETHUSD",1751354377707,10.93069203,2454.2,2453.6,0.7824]
["bitfinex","ETHUSD",1751354377864,4.07542373,2453.8,2453.6,0.7824]
["bitfinex","ETHUSD",1751354378378,4.07564395,2453.6,2453.5,0.01491568]
["bitfinex","ETHUSD",1751354378992,4.07557115,2453.7,2453.5,0.01491568]
["bitfinex","ETHUSD",1751354379184,4.07564395,2453.6,2453.5,0.01491568]
["bitfinex","ETHUSD",1751354380190,14.84094395,2453.6,2453.5,0.01491568]
["bitfinex","ETHUSD",1751354380375,15.39094395,2453.6,2453.5,0.01491568]
["bitfinex","ETHUSD",1751354380892,14.84094395,2453.6,2453.5,0.01491568]
["bitfinex","ETHUSD",1751354381097,23.84994395,2453.6,2453.5,0.01491568]
["bitfinex","ETHUSD",1751354381595,14.27884395,2453.6,2453.5,0.01491568]
["bitfinex","ETHUSD",1751354381898,21.12984395,2453.6,2453.5,0.01491568]
["bitfinex","ETHUSD",1751354382282,20.92664395,2453.6,2453.5,0.01491568]
["bitfinex","ETHUSD",1751354382490,20.92764395,2453.6,2453.5,0.01491568]
["bitfinex","ETHUSD",1751354383194,21.69924395,2453.6,2453.5,0.01491568]
["bitfinex","ETHUSD",1751354383559,23.85824395,2453.6,2453.5,0.01491568]
["bitfinex","ETHUSD",1751354384376,23.85724395,2453.6,2453.5,0.01491568]
["bitfinex","ETHUSD",1751354384577,14.84724395,2453.6,2453.5,0.01491568]
["bitfinex","ETHUSD",1751354384978,23.85524395,2453.6,2453.5,0.01491568]
["bitfinex","ETHUSD",1751354385199,23.85624395,2453.6,2453.5,0.01491568]
["bitfinex","ETHUSD",1751354385569,2.157,2453.8,2453.5,0.01491568]
["bitfinex","ETHUSD",1751354385776,4.07564395,2453.6,2453.5,0.01491568]
["bitfinex","ETHUSD",1751354386189,10.92764395,2453.6,2453.5,0.01491568]
["bitfinex","ETHUSD",1751354386499,4.07564395,2453.6,2453.5,0.01491568]
["bitfinex","ETHUSD",1751354386794,10.92564395,2453.6,2453.5,0.01491568]
["bitfinex","ETHUSD",1751354387374,10.92564395,2453.6,2453.1,4.07645173]
["bitfinex","ETHUSD",1751354387375,14.07564395,2453.6,2453.1,4.07645173]
["bitfinex","ETHUSD",1751354387586,4.07553399,2453.7,2453.2,4.07630468]
["bitfinex","ETHUSD",1751354387810,6.849,2453.5,2453.2,4.07630468]
["bitfinex","ETHUSD",1751354388003,4.07539986,2453.8,2453.3,4.0760302]
["bitfinex","ETHUSD",1751354388170,6.851,2453.7,2453.3,4.0760302]
["bitfinex","ETHUSD",1751354388369,10.92648923,2453.7,2453.2,4.07617834]
["bitfinex","ETHUSD",1751354388569,6.851,2453.7,2453.2,0.40761783]
["bitfinex","ETHUSD",1751354388775,6.851,2453.7,2452.8,9.17549737]
["bitfinex","ETHUSD",1751354389064,4.07537855,2453.8,2453.3,4.07613202]
["bitfinex","ETHUSD",1751354389368,10.92357753,2453.7,2453.1,4.07630944]
["bitfinex","ETHUSD",1751354389596,6.848,2453.7,2453.3,4.07604015]
["bitfinex","ETHUSD",1751354389813,0.7884,2454.2,2453.3,9.17549737]
["bitfinex","ETHUSD",1751354389985,4.07498299,2454.0,2453.6,4.07552222]
["bitfinex","ETHUSD",1751354390308,4.07488763,2454.1,2453.6,4.07561261]
["bitfinex","ETHUSD",1751354390505,6.848,2454.1,2453.7,4.87484664]
["bitfinex","ETHUSD",1751354390800,0.96661144,2454.2,2453.7,0.7994]
["bitfinex","ETHUSD",1751354391118,6.846,2454.2,2453.7,4.87480313]
["bitfinex","ETHUSD",1751354391318,4.07474098,2454.2,2453.8,1.40503005]
["bitfinex","ETHUSD",1751354391611,6.846,2454.2,2453.8,5.48023083]
["bitfinex","ETHUSD",1751354391765,6.846,2454.2,2453.8,5.48033424]
["bitfinex","ETHUSD",1751354391964,11.88618535,2454.3,2453.8,5.48033424]
["bitfinex","ETHUSD",1751354392169,4.07480688,2454.2,2453.8,1.40503005]
["bitfinex","ETHUSD",1751354392369,4.07480688,2454.2,2453.8,1.60823005]
["bitfinex","ETHUSD",1751354392601,4.07492798,2454.1,2453.8,1.60823005]
["bitfinex","ETHUSD",1751354393000,4.07506121,2454.0,2453.8,0.2032]
["bitfinex","ETHUSD",1751354393204,0.2032,2454.1,2453.7,5.07807444]
["bitfinex","ETHUSD",1751354393498,4.07488827,2454.1,2453.7,10.7994]
["bitfinex","ETHUSD",1751354393703,4.07488827,2454.1,2453.8,2.60825199]
["bitfinex","ETHUSD",1751354394014,4.07426026,2454.5,2453.9,9.17549737]
["bitfinex","ETHUSD",1751354394194,4.07431839,2454.4,2454.1,0.2032]
["bitfinex","ETHUSD",1751354394501,6.84,2454.5,2454.1,0.2032]
["bitfinex","ETHUSD",1751354394502,10.91415768,2454.5,2454.1,0.2032]
["bitfinex","ETHUSD",1751354394713,4.07457453,2454.3,2454.1,0.2032]
["bitfinex","ETHUSD",1751354395068,4.07440743,2454.4,2454.1,0.2032]
["bitfinex","ETHUSD",1751354395598,4.07448761,2454.3,2454.1,0.2032]
["bitfinex","ETHUSD",1751354395801,4.07464754,2454.2,2454.1,0.2032]
["bitfinex","ETHUSD",1751354396302,4.07456304,2454.3,2454.1,0.2032]
["bitfinex","ETHUSD",1751354396609,4.07506192,2454.0,2453.7,0.9824]
["bitfinex","ETHUSD",1751354397509,4.07526914,2453.9,2453.7,0.9824]
["bitfinex","ETHUSD",1751354397679,4.07531176,2453.8,2453.7,0.9824]
["bitfinex","ETHUSD",1751354398912,4.07521901,2453.9,2453.7,0.9824]
["bitfinex","ETHUSD",1751354399709,4.07531176,2453.8,2453.7,0.9824]
["bitfinex","ETHUSD",1751354400349,4.07527327,2453.9,2453.7,0.2032]
["bitfinex","ETHUSD",1751354400511,4.075653,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751354400710,4.07554931,2453.7,2453.5,0.2032]
["bitfinex","ETHUSD",1751354400917,4.07538033,2453.8,2453.5,0.2032]
["bitfinex","ETHUSD",1751354401088,0.2232,2454.0,2453.7,13.25097131]
["bitfinex","ETHUSD",1751354401411,0.2232,2454.0,2453.8,4.82717961]
["bitfinex","ETHUSD",1751354401412,0.02,2454.0,2453.8,4.82717961]
["bitfinex","ETHUSD",1751354401612,0.02,2454.0,2453.9,5.69893338]
["bitfinex","ETHUSD",1751354401800,0.02,2454.0,2453.9,1.6237877]
["bitfinex","ETHUSD",1751354402113,0.02,2454.0,2453.9,5.69893338]
["bitfinex","ETHUSD",1751354402690,4.09372043,2454.8,2454.4,0.7657]
["bitfinex","ETHUSD",1751354402893,4.07390939,2454.7,2454.5,0.2032]
["bitfinex","ETHUSD",1751354403088,4.07398354,2454.6,2454.5,0.2032]
["bitfinex","ETHUSD",1751354403505,4.07414952,2454.5,2454.1,10.7983]
["bitfinex","ETHUSD",1751354403683,4.07441645,2454.4,2454.1,10.7983]
["bitfinex","ETHUSD",1751354403890,4.07441645,2454.4,2454.1,11.0015]
["bitfinex","ETHUSD",1751354404289,4.07462233,2454.3,2454.1,10.2032]
["bitfinex","ETHUSD",1751354404487,4.07464754,2454.2,2454.1,0.2032]
["bitfinex","ETHUSD",1751354404684,4.07498661,2454.0,2453.8,10.0]
["bitfinex","ETHUSD",1751354404889,4.07492543,2454.1,2453.8,0.2032]
["bitfinex","ETHUSD",1751354405089,4.07507315,2454.0,2453.8,0.2032]
["bitfinex","ETHUSD",1751354406724,4.07514568,2453.9,2453.8,0.2032]
["bitfinex","ETHUSD",1751354407025,4.07546229,2453.8,2453.7,0.2032]
["bitfinex","ETHUSD",1751354407227,4.07521155,2453.9,2453.7,0.2032]
["bitfinex","ETHUSD",1751354407391,4.07531176,2453.8,2453.7,0.2032]
["bitfinex","ETHUSD",1751354407904,4.07566822,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751354408492,0.9551,2454.0,2453.5,0.2032]
["bitfinex","ETHUSD",1751354408696,10.90076227,2454.2,2453.7,13.2508769]
["bitfinex","ETHUSD",1751354408905,4.07489839,2454.1,2453.8,10.2032]
["bitfinex","ETHUSD",1751354409591,4.07468801,2454.2,2453.8,10.2032]
["bitfinex","ETHUSD",1751354410110,0.8083,2454.6,2454.1,4.07481013]
["bitfinex","ETHUSD",1751354410303,0.8083,2454.6,2454.0,13.25042224]
["bitfinex","ETHUSD",1751354410304,0.2032,2454.5,2454.3,9.17549737]
["bitfinex","ETHUSD",1751354410516,5.86931346,2454.8,2454.3,9.17549737]
["bitfinex","ETHUSD",1751354410517,4.07389094,2454.7,2454.3,9.17549737]
["bitfinex","ETHUSD",1751354410818,4.27709094,2454.7,2454.3,9.17549737]
["bitfinex","ETHUSD",1751354411332,4.27709094,2454.7,2454.3,9.06284599]
["bitfinex","ETHUSD",1751354411496,4.27711412,2454.7,2454.3,9.06284599]
["bitfinex","ETHUSD",1751354411896,4.07431551,2454.4,2454.3,9.06284599]
["bitfinex","ETHUSD",1751354412132,4.07431551,2454.4,2454.2,1.0063]
["bitfinex","ETHUSD",1751354412332,4.27711731,2454.7,2454.2,5.08091811]
["bitfinex","ETHUSD",1751354412539,4.9020004,2454.8,2454.3,13.24997323]
["bitfinex","ETHUSD",1751354412849,0.2232,2454.8,2454.4,10.2032]
["bitfinex","ETHUSD",1751354413035,0.02,2454.8,2454.6,9.37869737]
["bitfinex","ETHUSD",1751354413239,4.09374751,2454.8,2454.6,9.37869737]
["bitfinex","ETHUSD",1751354413440,4.07381757,2454.7,2454.6,9.37869737]
["bitfinex","ETHUSD",1751354413623,4.07381757,2454.7,2454.6,0.2032]
["bitfinex","ETHUSD",1751354413816,4.07404987,2454.6,2454.4,10.2032]
["bitfinex","ETHUSD",1751354414616,4.07390282,2454.7,2454.4,10.2032]
["bitfinex","ETHUSD",1751354415042,0.02,2454.8,2454.4,10.2032]
["bitfinex","ETHUSD",1751354415327,4.0740112,2454.6,2454.4,10.2032]
["bitfinex","ETHUSD",1751354415494,0.02,2454.8,2454.4,10.2032]
["bitfinex","ETHUSD",1751354415700,4.07391714,2454.7,2454.4,10.2032]
["bitfinex","ETHUSD",1751354416016,0.02,2454.8,2454.4,10.2032]
["bitfinex","ETHUSD",1751354416017,4.07398974,2454.6,2454.4,10.2032]
["bitfinex","ETHUSD",1751354416218,4.07391801,2454.7,2454.4,10.2032]
["bitfinex","ETHUSD",1751354416425,4.07400362,2454.6,2454.4,10.2032]
["bitfinex","ETHUSD",1751354416733,4.07414952,2454.5,2454.4,10.2032]
["bitfinex","ETHUSD",1751354416927,4.88896483,2454.5,2454.4,0.2032]
["bitfinex","ETHUSD",1751354417100,0.81481531,2454.5,2454.1,0.2032]
["bitfinex","ETHUSD",1751354417301,4.07464404,2454.3,2454.1,0.2032]
["bitfinex","ETHUSD",1751354417502,0.81481531,2454.5,2453.7,0.8254]
["bitfinex","ETHUSD",1751354417503,4.07491919,2454.1,2453.7,0.8254]
["bitfinex","ETHUSD",1751354417819,4.07498296,2454.0,2453.7,0.8254]
["bitfinex","ETHUSD",1751354418023,4.0748375,2454.1,2453.7,0.8254]
["bitfinex","ETHUSD",1751354418024,4.07494909,2454.1,2453.7,0.8254]
["bitfinex","ETHUSD",1751354418228,4.07494909,2454.1,2453.9,0.2032]
["bitfinex","ETHUSD",1751354418437,4.07497962,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751354419753,4.07564395,2453.6,2453.5,10.0]
["bitfinex","ETHUSD",1751354419961,4.07557635,2453.7,2453.5,10.2032]
["bitfinex","ETHUSD",1751354420560,4.07532673,2453.8,2453.5,10.2032]
["bitfinex","ETHUSD",1751354420759,4.07560769,2453.7,2453.5,10.2032]
["bitfinex","ETHUSD",1751354421132,4.07564395,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751354421359,4.07597619,2453.4,2453.3,0.8009]
["bitfinex","ETHUSD",1751354421541,4.07563065,2453.7,2453.4,0.2032]
["bitfinex","ETHUSD",1751354421857,4.07571819,2453.6,2453.4,0.2032]
["bitfinex","ETHUSD",1751354422366,4.07581006,2453.5,2453.4,0.2032]
["bitfinex","ETHUSD",1751354422554,4.07573055,2453.6,2453.4,0.2032]
["bitfinex","ETHUSD",1751354422757,4.07551957,2453.7,2453.4,0.2032]
["bitfinex","ETHUSD",1751354422956,4.07572709,2453.6,2453.4,0.2032]
["bitfinex","ETHUSD",1751354423176,4.07581006,2453.5,2453.4,0.2032]
["bitfinex","ETHUSD",1751354423327,4.07573184,2453.6,2453.4,0.2032]
["bitfinex","ETHUSD",1751354423527,0.9741,2453.8,2453.4,15.37955242]
["bitfinex","ETHUSD",1751354423528,0.2032,2453.8,2453.4,15.37955242]
["bitfinex","ETHUSD",1751354423726,4.07547784,2453.7,2453.4,11.10041]
["bitfinex","ETHUSD",1751354423966,4.07547784,2453.7,2453.3,9.97639737]
["bitfinex","ETHUSD",1751354423967,4.07564395,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751354424474,4.07595454,2453.5,2453.3,0.2032]
["bitfinex","ETHUSD",1751354424957,4.07595454,2453.5,2453.0,0.30449645]
["bitfinex","ETHUSD",1751354424958,0.8297,2453.3,2453.0,0.30449645]
["bitfinex","ETHUSD",1751354425161,4.07637625,2453.2,2453.1,0.00985131]
["bitfinex","ETHUSD",1751354425455,4.07637625,2453.2,2453.1,0.0098509]
["bitfinex","ETHUSD",1751354425662,4.07637625,2453.2,2452.9,0.01]
["bitfinex","ETHUSD",1751354425663,4.07638521,2453.2,2453.0,0.0098509]
["bitfinex","ETHUSD",1751354425864,4.07592998,2453.5,2453.0,4.08648154]
["bitfinex","ETHUSD",1751354426024,4.07524557,2453.9,2453.3,9.17549737]
["bitfinex","ETHUSD",1751354426225,4.07522674,2453.9,2453.4,4.07590067]
["bitfinex","ETHUSD",1751354426447,0.8101,2454.0,2453.6,9.17549737]
["bitfinex","ETHUSD",1751354426448,4.07533115,2453.8,2453.6,9.17549737]
["bitfinex","ETHUSD",1751354426732,4.07505237,2454.0,2453.6,13.25113752]
["bitfinex","ETHUSD",1751354426981,4.07456991,2454.3,2453.9,9.17549737]
["bitfinex","ETHUSD",1751354427269,4.07497962,2454.0,2453.9,9.17549737]
["bitfinex","ETHUSD",1751354427432,4.07531176,2453.8,2453.7,0.7819]
["bitfinex","ETHUSD",1751354427632,4.07555992,2453.7,2453.3,9.17549737]
["bitfinex","ETHUSD",1751354427840,4.07555992,2453.7,2453.3,9.95739737]
["bitfinex","ETHUSD",1751354428044,4.07431551,2454.4,2453.3,9.95739737]
["bitfinex","ETHUSD",1751354428045,0.773,2454.4,2453.7,10.0]
["bitfinex","ETHUSD",1751354428247,4.07450289,2454.3,2453.9,9.17549737]
["bitfinex","ETHUSD",1751354428539,4.84739779,2454.4,2453.9,13.25063808]
["bitfinex","ETHUSD",1751354428739,4.07476544,2454.2,2453.9,9.17549737]
["bitfinex","ETHUSD",1751354428965,0.773,2454.4,2453.9,9.17549737]
["bitfinex","ETHUSD",1751354428966,4.07456072,2454.3,2453.9,9.17549737]
["bitfinex","ETHUSD",1751354429144,4.07448152,2454.3,2453.9,9.17549737]
["bitfinex","ETHUSD",1751354429342,4.07443868,2454.4,2453.9,13.25063745]
["bitfinex","ETHUSD",1751354429743,0.7787,2454.6,2454.0,0.7594]
["bitfinex","ETHUSD",1751354429942,0.7787,2454.6,2453.9,10.60055287]
["bitfinex","ETHUSD",1751354429943,4.07497962,2454.0,2453.8,0.7594]
["bitfinex","ETHUSD",1751354430148,4.06529759,2453.9,2453.8,0.7594]
["bitfinex","ETHUSD",1751354430366,4.06529759,2453.9,2453.6,10.0]
["bitfinex","ETHUSD",1751354430367,4.075201,2453.9,2453.6,10.0]
["bitfinex","ETHUSD",1751354430645,0.7642,2454.1,2453.5,9.99379737]
["bitfinex","ETHUSD",1751354430967,4.07540115,2453.8,2453.5,0.8183]
["bitfinex","ETHUSD",1751354431468,4.07579871,2453.6,2453.2,9.96999737]
["bitfinex","ETHUSD",1751354431768,0.7642,2454.1,2453.1,8.18419789]
["bitfinex","ETHUSD",1751354431769,4.07630849,2453.2,2453.1,1.32719789]
["bitfinex","ETHUSD",1751354432070,4.07606662,2453.4,2452.9,0.7994]
["bitfinex","ETHUSD",1751354432363,4.07558066,2453.7,2453.3,10.0]
["bitfinex","ETHUSD",1751354432556,4.07561737,2453.7,2453.3,12.00411578]
["bitfinex","ETHUSD",1751354432742,10.93338317,2453.8,2453.3,12.00411578]
["bitfinex","ETHUSD",1751354432949,4.07559857,2453.7,2453.3,12.00411578]
["bitfinex","ETHUSD",1751354433150,4.07579112,2453.6,2453.2,2.07289699]
["bitfinex","ETHUSD",1751354433471,4.07577435,2453.6,2453.2,2.07289699]
["bitfinex","ETHUSD",1751354433768,4.07599005,2453.4,2453.2,2.07289699]
["bitfinex","ETHUSD",1751354434070,4.07616029,2453.3,2453.1,10.0]
["bitfinex","ETHUSD",1751354434455,4.07498883,2454.0,2453.1,10.0]
["bitfinex","ETHUSD",1751354434456,6.862,2454.4,2453.3,0.55]
["bitfinex","ETHUSD",1751354434660,4.07488798,2454.1,2453.5,10.0]
["bitfinex","ETHUSD",1751354434855,4.07476901,2454.2,2453.5,10.0]
["bitfinex","ETHUSD",1751354435057,0.2032,2454.1,2453.6,0.2032]
["bitfinex","ETHUSD",1751354435270,0.7916,2453.9,2453.6,0.2032]
["bitfinex","ETHUSD",1751354435433,0.2032,2453.8,2453.4,10.0]
["bitfinex","ETHUSD",1751354435874,4.07560549,2453.7,2453.3,2.20731578]
["bitfinex","ETHUSD",1751354436077,4.07560549,2453.7,2453.1,2.06293422]
["bitfinex","ETHUSD",1751354436078,4.07547784,2453.7,2453.1,2.06293422]
["bitfinex","ETHUSD",1751354436282,4.27888412,2453.6,2453.3,2.00411578]
["bitfinex","ETHUSD",1751354436450,0.2032,2453.6,2453.3,2.00411578]
["bitfinex","ETHUSD",1751354436649,4.27888104,2453.6,2453.2,2.27609699]
["bitfinex","ETHUSD",1751354436953,0.2032,2453.6,2453.2,2.27609699]
["bitfinex","ETHUSD",1751354438443,0.2032,2453.6,2453.3,0.55]
["bitfinex","ETHUSD",1751354438771,0.2032,2453.6,2453.4,2.56312]
["bitfinex","ETHUSD",1751354438959,0.8116,2453.9,2453.4,2.56312]
["bitfinex","ETHUSD",1751354438960,0.2032,2453.7,2453.4,2.56312]
["bitfinex","ETHUSD",1751354439162,0.2032,2453.7,2453.4,0.55]
["bitfinex","ETHUSD",1751354440554,0.8116,2453.9,2453.6,0.55]
["bitfinex","ETHUSD",1751354440752,0.2232,2453.9,2453.6,0.55]
["bitfinex","ETHUSD",1751354441164,0.02,2453.9,2453.8,10.0]
["bitfinex","ETHUSD",1751354441367,0.02,2453.9,2453.8,10.2032]
["bitfinex","ETHUSD",1751354442974,0.02,2453.9,2453.8,15.10961176]
["bitfinex","ETHUSD",1751354443277,0.02,2453.9,2453.8,22.51361176]
["bitfinex","ETHUSD",1751354443788,0.02,2453.9,2453.8,24.56954887]
["bitfinex","ETHUSD",1751354444072,0.02,2453.9,2453.8,28.55881625]
["bitfinex","ETHUSD",1751354444291,4.29718583,2454.6,2453.8,17.07950449]
["bitfinex","ETHUSD",1751354444454,0.2232,2454.6,2454.2,0.2032]
["bitfinex","ETHUSD",1751354444657,0.2232,2454.6,2454.3,0.55]
["bitfinex","ETHUSD",1751354444658,4.29720909,2454.6,2454.3,0.55]
["bitfinex","ETHUSD",1751354444865,0.02,2454.6,2453.9,0.55]
["bitfinex","ETHUSD",1751354445066,0.2032,2454.4,2453.9,0.7532]
["bitfinex","ETHUSD",1751354445248,4.27760313,2454.4,2453.9,0.7532]
["bitfinex","ETHUSD",1751354445543,0.816,2454.2,2453.9,0.7532]
["bitfinex","ETHUSD",1751354445780,0.2032,2454.1,2453.6,0.2032]
["bitfinex","ETHUSD",1751354445941,0.2032,2454.1,2453.6,1.39253503]
["bitfinex","ETHUSD",1751354446144,4.07513578,2454.0,2453.3,9.45810707]
["bitfinex","ETHUSD",1751354446407,0.2032,2453.8,2453.3,9.66130707]
["bitfinex","ETHUSD",1751354446688,0.2032,2453.8,2453.4,10.0]
["bitfinex","ETHUSD",1751354447041,0.2032,2453.8,2453.5,0.55]
["bitfinex","ETHUSD",1751354447247,0.2032,2453.8,2453.5,0.01]
["bitfinex","ETHUSD",1751354447579,0.2032,2453.8,2453.5,0.56]
["bitfinex","ETHUSD",1751354450419,0.2032,2453.8,2453.7,10.55]
["bitfinex","ETHUSD",1751354450690,0.2032,2454.1,2453.7,0.55]
["bitfinex","ETHUSD",1751354451448,4.27802653,2454.1,2453.7,0.55]
["bitfinex","ETHUSD",1751354451749,0.2032,2454.1,2453.7,0.55]
["bitfinex","ETHUSD",1751354453786,0.8099,2454.2,2453.7,9.72549737]
["bitfinex","ETHUSD",1751354453978,1.0131,2454.2,2453.7,9.92869737]
["bitfinex","ETHUSD",1751354454178,0.2032,2454.2,2453.7,11.61772336]
["bitfinex","ETHUSD",1751354454376,0.7876,2454.4,2454.1,0.55]
["bitfinex","ETHUSD",1751354454573,0.9908,2454.4,2454.1,10.55]
["bitfinex","ETHUSD",1751354454974,0.2232,2454.4,2454.1,10.55]
["bitfinex","ETHUSD",1751354456587,0.2232,2454.4,2453.9,0.7532]
["bitfinex","ETHUSD",1751354456817,0.2032,2454.3,2454.2,0.55]
["bitfinex","ETHUSD",1751354457118,0.02,2454.4,2454.2,10.55]
["bitfinex","ETHUSD",1751354457280,4.09431626,2454.4,2454.2,10.55]
["bitfinex","ETHUSD",1751354457482,4.09431626,2454.4,2454.0,0.55]
["bitfinex","ETHUSD",1751354457483,5.01331058,2454.4,2454.0,0.55]
["bitfinex","ETHUSD",1751354457777,4.88586228,2454.2,2453.6,0.764]
["bitfinex","ETHUSD",1751354457988,4.88586228,2454.2,2453.7,0.2032]
["bitfinex","ETHUSD",1751354457989,5.08906228,2454.2,2453.7,0.2032]
["bitfinex","ETHUSD",1751354458188,5.08913798,2454.2,2453.7,0.2032]
["bitfinex","ETHUSD",1751354458405,1.0144,2454.2,2453.7,0.2032]
["bitfinex","ETHUSD",1751354458609,1.0144,2454.2,2453.8,0.55]
["bitfinex","ETHUSD",1751354459506,1.0144,2454.2,2453.8,19.72549737]
["bitfinex","ETHUSD",1751354459507,0.2032,2454.2,2453.8,19.72549737]
["bitfinex","ETHUSD",1751354459811,4.27793776,2454.2,2453.8,19.72549737]
["bitfinex","ETHUSD",1751354460290,0.2032,2454.2,2453.8,19.72549737]
["bitfinex","ETHUSD",1751354460615,0.2032,2454.2,2453.9,0.01]
["bitfinex","ETHUSD",1751354461719,4.2778514,2454.2,2453.9,0.01]
["bitfinex","ETHUSD",1751354461874,4.07488273,2454.1,2453.9,0.01]
["bitfinex","ETHUSD",1751354462074,4.07497962,2454.0,2453.9,0.01]
["bitfinex","ETHUSD",1751354462321,1.24021796,2454.0,2453.9,0.01]
["bitfinex","ETHUSD",1751354462488,0.7822,2454.4,2453.9,0.56]
["bitfinex","ETHUSD",1751354462685,0.02,2454.4,2454.2,10.55]
["bitfinex","ETHUSD",1751354462890,0.02,2454.4,2454.2,14.62454057]
["bitfinex","ETHUSD",1751354463111,0.02,2454.4,2454.3,1.008]
["bitfinex","ETHUSD",1751354463319,0.02,2454.4,2454.3,13.48882254]
["bitfinex","ETHUSD",1751354463617,0.02,2454.4,2453.9,0.57049323]
["bitfinex","ETHUSD",1751354463786,0.02,2454.4,2454.1,10.55]
["bitfinex","ETHUSD",1751354465815,0.02,2454.4,2454.3,9.72549737]
["bitfinex","ETHUSD",1751354466619,0.02,2454.4,2454.3,0.55]
["bitfinex","ETHUSD",1751354466785,0.02,2454.4,2454.2,0.55]
["bitfinex","ETHUSD",1751354468182,4.91891874,2454.4,2454.1,10.0]
["bitfinex","ETHUSD",1751354468782,0.8446,2454.4,2454.1,10.0]
["bitfinex","ETHUSD",1751354470514,0.02,2454.4,2454.1,10.0]
["bitfinex","ETHUSD",1751354470914,0.02,2454.4,2454.3,19.72549737]
["bitfinex","ETHUSD",1751354474726,0.02,2454.4,2454.3,20.49599737]
["bitfinex","ETHUSD",1751354474887,0.02,2454.4,2454.3,24.57047889]
["bitfinex","ETHUSD",1751354475087,0.02,2454.4,2454.3,24.77367889]
["bitfinex","ETHUSD",1751354475318,0.02,2454.4,2454.3,20.69919737]
["bitfinex","ETHUSD",1751354475519,0.02,2454.4,2454.3,28.34122492]
["bitfinex","ETHUSD",1751354475902,0.02,2454.4,2454.3,28.33553121]
["bitfinex","ETHUSD",1751354476422,0.02,2454.4,2454.3,35.15253121]
["bitfinex","ETHUSD",1751354480125,0.02,2454.8,2454.3,35.15253121]
["bitfinex","ETHUSD",1751354480126,0.02,2454.8,2454.7,10.0]
["bitfinex","ETHUSD",1751354480454,0.7895,2454.7,2454.3,6.809]
["bitfinex","ETHUSD",1751354480641,0.9927,2454.7,2454.3,0.55]
["bitfinex","ETHUSD",1751354480799,0.9927,2454.7,2454.4,10.0]
["bitfinex","ETHUSD",1751354481597,0.9927,2454.7,2454.2,0.2032]
["bitfinex","ETHUSD",1751354481809,4.07424137,2454.5,2454.2,0.2032]
["bitfinex","ETHUSD",1751354482008,4.07424137,2454.5,2453.9,9.94719737]
["bitfinex","ETHUSD",1751354482009,0.9968,2454.3,2453.9,0.01]
["bitfinex","ETHUSD",1751354482313,5.07129144,2454.3,2454.0,10.0]
["bitfinex","ETHUSD",1751354482731,0.9968,2454.3,2454.0,10.0]
["bitfinex","ETHUSD",1751354483459,5.07129255,2454.3,2454.0,10.0]
["bitfinex","ETHUSD",1751354483609,0.9968,2454.3,2454.0,10.0]
["bitfinex","ETHUSD",1751354484412,5.07128662,2454.3,2454.0,10.01]
["bitfinex","ETHUSD",1751354485044,5.07128939,2454.3,2454.0,0.01]
["bitfinex","ETHUSD",1751354485460,4.07467747,2454.2,2454.0,0.01]
["bitfinex","ETHUSD",1751354485649,0.9968,2454.3,2454.0,0.01]
["bitfinex","ETHUSD",1751354485945,5.07142114,2454.3,2454.0,0.01]
["bitfinex","ETHUSD",1751354486115,0.9968,2454.3,2454.0,0.01]
["bitfinex","ETHUSD",1751354487014,5.07128435,2454.3,2454.0,0.01]
["bitfinex","ETHUSD",1751354487213,4.0747353,2454.2,2454.0,0.01]
["bitfinex","ETHUSD",1751354487622,5.07137865,2454.3,2454.0,0.01]
["bitfinex","ETHUSD",1751354488347,4.07473186,2454.2,2454.0,0.01]
["bitfinex","ETHUSD",1751354488720,4.07481357,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1751354488920,4.27801357,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1751354490525,0.2032,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1751354492361,4.27801357,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1751354492531,0.2032,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1751354492848,4.27801357,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1751354494279,5.94824039,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1751354494557,5.74504039,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1751354495942,4.83041357,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1751354497438,0.7556,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1751354497628,4.83041357,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1751354505537,6.95641357,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1751354506058,7.92284809,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1751354506259,6.95641357,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1751354508345,7.92292795,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1751354508951,6.95641357,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1751354509350,16.95641357,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1751354511488,18.16503579,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1751354511958,24.95403579,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1751354514183,14.89107962,2454.0,2453.9,0.01]
["bitfinex","ETHUSD",1751354514493,15.40224568,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751354514693,22.20524568,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751354515189,4.07564395,2453.6,2453.5,0.01]
["bitfinex","ETHUSD",1751354515345,21.70984395,2453.6,2453.5,0.01]
["bitfinex","ETHUSD",1751354516283,23.86778954,2453.6,2453.5,0.01]
["bitfinex","ETHUSD",1751354516484,4.90467466,2453.1,2452.9,0.01]
["bitfinex","ETHUSD",1751354516789,24.73377652,2453.1,2452.9,0.01]
["bitfinex","ETHUSD",1751354518055,15.80277652,2453.1,2452.9,0.01]
["bitfinex","ETHUSD",1751354518255,24.73377652,2453.1,2452.9,0.01]
["bitfinex","ETHUSD",1751354518704,25.28377652,2453.1,2452.9,0.01]
["bitfinex","ETHUSD",1751354519254,24.73377652,2453.1,2452.9,0.01]
["bitfinex","ETHUSD",1751354520695,25.93979035,2453.1,2452.9,0.01]
["bitfinex","ETHUSD",1751354521268,30.0,2452.6,2451.4,2.02942903]
["bitfinex","ETHUSD",1751354521601,0.55,2452.5,2451.3,0.005]
["bitfinex","ETHUSD",1751354521806,4.0781371,2452.1,2451.3,0.005]
["bitfinex","ETHUSD",1751354522014,1.20601383,2452.6,2451.3,0.005]
["bitfinex","ETHUSD",1751354522015,4.07913747,2451.5,2451.3,0.005]
["bitfinex","ETHUSD",1751354522198,4.07870261,2451.8,2451.3,0.005]
["bitfinex","ETHUSD",1751354522367,1.20601383,2452.8,2451.6,9.19450205]
["bitfinex","ETHUSD",1751354522566,11.923,2452.7,2451.9,9.19450205]
["bitfinex","ETHUSD",1751354522810,6.879,2452.6,2452.2,9.19450205]
["bitfinex","ETHUSD",1751354523997,9.796,2452.7,2452.5,9.19450205]
["bitfinex","ETHUSD",1751354524162,2.169,2452.8,2452.6,0.774]
["bitfinex","ETHUSD",1751354524367,0.8295,2453.2,2452.6,0.774]
["bitfinex","ETHUSD",1751354524565,9.048,2453.1,2452.6,10.774]
["bitfinex","ETHUSD",1751354524975,6.879,2453.0,2452.6,10.774]
["bitfinex","ETHUSD",1751354526067,2.169,2453.1,2452.6,10.774]
["bitfinex","ETHUSD",1751354526068,6.877,2452.9,2452.8,19.19450205]
["bitfinex","ETHUSD",1751354526783,6.875,2452.9,2452.8,19.19450205]
["bitfinex","ETHUSD",1751354526978,6.875,2452.9,2452.8,19.74450205]
["bitfinex","ETHUSD",1751354527323,2.168,2453.1,2452.8,19.74450205]
["bitfinex","ETHUSD",1751354527615,9.041,2453.1,2453.0,0.766]
["bitfinex","ETHUSD",1751354528300,6.873,2453.2,2453.0,0.766]
["bitfinex","ETHUSD",1751354530309,11.965,2453.4,2453.0,0.766]
["bitfinex","ETHUSD",1751354530523,6.872,2453.3,2453.0,0.766]
["bitfinex","ETHUSD",1751354531405,6.872,2453.3,2453.0,1.316]
["bitfinex","ETHUSD",1751354531406,0.2032,2453.1,2453.0,1.316]
["bitfinex","ETHUSD",1751354531607,0.2032,2453.1,2453.0,27.71949196]
["bitfinex","ETHUSD",1751354531826,0.2032,2453.1,2453.0,23.64285112]
["bitfinex","ETHUSD",1751354532331,0.2032,2453.1,2453.0,27.71949196]
["bitfinex","ETHUSD",1751354532530,0.2032,2453.1,2453.0,23.64285112]
["bitfinex","ETHUSD",1751354533226,9.797,2453.4,2453.1,0.55]
["bitfinex","ETHUSD",1751354533526,0.2032,2453.3,2453.1,4.62641905]
["bitfinex","ETHUSD",1751354534093,0.2032,2453.3,2453.1,0.55]
["bitfinex","ETHUSD",1751354534295,0.2032,2453.3,2453.1,1.52896309]
["bitfinex","ETHUSD",1751354534526,0.2032,2453.3,2453.1,0.55]
["bitfinex","ETHUSD",1751354534724,0.2032,2453.3,2453.0,10.766]
["bitfinex","ETHUSD",1751354534939,0.21249272,2453.1,2453.0,10.766]
["bitfinex","ETHUSD",1751354536317,0.21249272,2453.1,2453.0,10.0]
["bitfinex","ETHUSD",1751354538048,0.21249272,2453.1,2453.0,19.19450205]
["bitfinex","ETHUSD",1751354538235,0.7782,2453.7,2453.1,4.0763266]
["bitfinex","ETHUSD",1751354538435,0.2032,2453.3,2453.1,10.55]
["bitfinex","ETHUSD",1751354538598,0.2032,2453.3,2453.1,10.0]
["bitfinex","ETHUSD",1751354538945,0.2032,2453.3,2452.8,0.55]
["bitfinex","ETHUSD",1751354538946,0.2032,2453.1,2452.8,0.7887]
["bitfinex","ETHUSD",1751354539229,0.7568,2453.2,2452.9,0.0111495]
["bitfinex","ETHUSD",1751354539417,5.51824866,2453.2,2452.9,0.01114904]
["bitfinex","ETHUSD",1751354539612,0.2032,2452.9,2452.7,9.19450205]
["bitfinex","ETHUSD",1751354539808,0.2032,2452.9,2452.8,0.01114995]
["bitfinex","ETHUSD",1751354540014,0.2032,2452.9,2452.7,9.19450205]
["bitfinex","ETHUSD",1751354540710,1.4419,2453.2,2452.7,9.19450205]
["bitfinex","ETHUSD",1751354540910,4.07668144,2453.0,2452.7,9.19450205]
["bitfinex","ETHUSD",1751354541138,4.07668144,2453.0,2452.8,0.01114995]
["bitfinex","ETHUSD",1751354541433,10.92680704,2452.9,2452.5,10.29853883]
["bitfinex","ETHUSD",1751354541731,11.61190704,2452.9,2452.6,0.01115086]
["bitfinex","ETHUSD",1751354541938,4.07697999,2452.8,2452.6,0.0111504]
["bitfinex","ETHUSD",1751354542235,0.2032,2452.6,2452.5,0.0111504]
["bitfinex","ETHUSD",1751354542434,9.7031,2452.9,2452.5,0.0111504]
["bitfinex","ETHUSD",1751354542751,6.848,2452.9,2452.8,9.19450205]
["bitfinex","ETHUSD",1751354543504,0.9948,2452.8,2452.5,0.30101992]
["bitfinex","ETHUSD",1751354543742,0.7916,2452.8,2452.6,0.01115086]
["bitfinex","ETHUSD",1751354543947,0.7916,2452.8,2452.5,0.0111504]
["bitfinex","ETHUSD",1751354543948,0.2032,2452.6,2452.5,0.0111504]
["bitfinex","ETHUSD",1751354545844,0.2032,2452.6,2452.3,0.01115086]
["bitfinex","ETHUSD",1751354546036,6.845,2452.5,2452.3,0.01115086]
["bitfinex","ETHUSD",1751354546741,10.92248215,2452.5,2452.3,0.01115086]
["bitfinex","ETHUSD",1751354547252,4.83973823,2452.4,2452.3,0.01115086]
["bitfinex","ETHUSD",1751354548520,4.07763823,2452.4,2452.3,0.01115086]
["bitfinex","ETHUSD",1751354550657,9.009,2452.4,2452.3,0.01115086]
["bitfinex","ETHUSD",1751354550831,13.08663823,2452.4,2452.3,0.01115086]
["bitfinex","ETHUSD",1751354551232,13.89723823,2452.4,2452.3,0.01115086]
["bitfinex","ETHUSD",1751354553935,4.8666371,2452.1,2452.0,0.01115177]
["bitfinex","ETHUSD",1751354554259,4.07830342,2452.0,2451.9,0.01]
["bitfinex","ETHUSD",1751354555257,4.83390342,2452.0,2451.9,0.01]
["bitfinex","ETHUSD",1751354555566,4.07896883,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751354555730,13.81756883,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751354556353,13.81956883,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751354556929,4.83456883,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751354557128,13.81856883,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751354557725,0.8135,2451.8,2451.5,0.01]
["bitfinex","ETHUSD",1751354557930,8.983,2451.7,2451.5,0.01]
["bitfinex","ETHUSD",1751354558139,4.07896883,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751354559374,4.85966883,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751354560330,0.7807,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751354560670,13.06696883,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751354560876,8.988,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751354561076,10.617,2451.9,2451.5,0.01]
["bitfinex","ETHUSD",1751354561367,2.145,2451.7,2451.5,0.01]
["bitfinex","ETHUSD",1751354561672,6.844,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751354563473,6.839,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751354564772,0.2032,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751354565474,0.2032,2451.6,2451.5,14.84033522]
["bitfinex","ETHUSD",1751354565777,0.2032,2451.7,2451.6,10.0]
["bitfinex","ETHUSD",1751354566077,0.2032,2451.7,2451.6,19.19450205]
["bitfinex","ETHUSD",1751354568883,0.2032,2451.7,2451.6,9.19450205]
["bitfinex","ETHUSD",1751354570345,0.2032,2451.7,2451.5,0.7612]
["bitfinex","ETHUSD",1751354570546,0.2032,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751354573759,0.02,2451.9,2451.5,4.90223595]
["bitfinex","ETHUSD",1751354573984,6.823,2451.8,2451.6,10.68472565]
["bitfinex","ETHUSD",1751354574162,0.2032,2451.7,2451.6,9.19450205]
["bitfinex","ETHUSD",1751354574345,0.2032,2451.7,2451.5,0.01]
["bitfinex","ETHUSD",1751354574568,7.6442,2451.8,2451.5,0.01]
["bitfinex","ETHUSD",1751354575347,6.825,2451.7,2451.6,9.19450205]
["bitfinex","ETHUSD",1751354575551,6.825,2451.7,2451.5,9.20450205]
["bitfinex","ETHUSD",1751354575752,0.2032,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751354575984,4.28216883,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751354580266,2.3482,2451.6,2451.5,9.20450205]
["bitfinex","ETHUSD",1751354580465,0.2032,2451.6,2451.5,9.20450205]
["bitfinex","ETHUSD",1751354580765,7.0252,2451.6,2451.5,9.20450205]
["bitfinex","ETHUSD",1751354580977,0.2032,2451.6,2451.5,9.20450205]
["bitfinex","ETHUSD",1751354584305,7.0292,2451.6,2451.5,9.20450205]
["bitfinex","ETHUSD",1751354584509,0.2032,2451.6,2451.5,9.20450205]
["bitfinex","ETHUSD",1751354586970,0.2032,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751354587169,5.05456883,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751354587393,0.2032,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751354587575,0.2032,2451.6,2451.5,9.20450205]
["bitfinex","ETHUSD",1751354587793,0.2032,2451.7,2451.5,10.20561226]
["bitfinex","ETHUSD",1751354587991,0.2032,2451.7,2451.6,0.7988]
["bitfinex","ETHUSD",1751354592517,0.2032,2451.7,2451.6,10.7988]
["bitfinex","ETHUSD",1751354593798,1.20349818,2452.7,2452.2,0.8262]
["bitfinex","ETHUSD",1751354594005,0.36125166,2452.7,2452.5,9.19450205]
["bitfinex","ETHUSD",1751354594312,10.89715527,2452.7,2452.5,9.19450205]
["bitfinex","ETHUSD",1751354594516,6.82,2452.7,2452.2,10.02070205]
["bitfinex","ETHUSD",1751354594926,0.7695,2452.6,2452.2,9.19450205]
["bitfinex","ETHUSD",1751354595125,6.82,2452.7,2452.2,9.19450205]
["bitfinex","ETHUSD",1751354595540,6.82,2452.7,2452.5,9.19450205]
["bitfinex","ETHUSD",1751354595751,6.821,2452.7,2452.5,9.98140205]
["bitfinex","ETHUSD",1751354595953,6.822,2452.7,2452.5,9.98140205]
["bitfinex","ETHUSD",1751354596553,0.02,2452.9,2452.5,9.98140205]
["bitfinex","ETHUSD",1751354596748,0.8309,2452.8,2452.5,9.19450205]
["bitfinex","ETHUSD",1751354597351,4.90801654,2452.8,2452.3,9.19450205]
["bitfinex","ETHUSD",1751354597555,0.8309,2452.8,2452.3,9.19450205]
["bitfinex","ETHUSD",1751354597721,4.90789882,2452.8,2452.3,9.19450205]
["bitfinex","ETHUSD",1751354598522,4.0772437,2452.7,2452.3,9.19450205]
["bitfinex","ETHUSD",1751354598721,0.89851425,2452.6,2452.3,9.19450205]
["bitfinex","ETHUSD",1751354599223,4.97582134,2452.6,2452.3,9.19450205]
["bitfinex","ETHUSD",1751354599452,10.89855333,2452.5,2452.0,10.32551996]
["bitfinex","ETHUSD",1751354599643,11.41335632,2452.5,2452.1,0.01115313]
["bitfinex","ETHUSD",1751354599845,4.86487724,2452.4,2452.1,0.01115268]
["bitfinex","ETHUSD",1751354600323,4.07796195,2452.3,2452.1,0.01115268]
["bitfinex","ETHUSD",1751354600517,4.07796195,2452.3,2451.7,11.26503331]
["bitfinex","ETHUSD",1751354600518,4.07820585,2452.1,2451.8,0.01115268]
["bitfinex","ETHUSD",1751354600751,11.78933753,2452.2,2451.8,0.01115268]
["bitfinex","ETHUSD",1751354601057,4.86562736,2452.0,2451.8,0.01115268]
["bitfinex","ETHUSD",1751354601259,0.7872,2452.0,2451.8,0.01115268]
["bitfinex","ETHUSD",1751354601754,2.135,2452.1,2451.9,9.19450205]
["bitfinex","ETHUSD",1751354601931,2.135,2452.1,2452.0,0.01115359]
["bitfinex","ETHUSD",1751354602131,1.68148557,2452.2,2452.0,0.01115313]
["bitfinex","ETHUSD",1751354602327,2.01069818,2452.9,2452.1,0.8238]
["bitfinex","ETHUSD",1751354602532,4.07754472,2452.5,2452.2,0.01115268]
["bitfinex","ETHUSD",1751354602743,4.07754472,2452.5,2452.0,0.01115222]
["bitfinex","ETHUSD",1751354602744,4.07780606,2452.3,2452.0,0.01115222]
["bitfinex","ETHUSD",1751354603057,12.0593191,2452.5,2452.0,0.01115222]
["bitfinex","ETHUSD",1751354603058,4.07797835,2452.2,2452.0,0.01115222]
["bitfinex","ETHUSD",1751354603362,4.07797835,2452.2,2452.0,10.01115222]
["bitfinex","ETHUSD",1751354603558,4.07788907,2452.3,2452.0,10.01115222]
["bitfinex","ETHUSD",1751354603943,4.07789797,2452.3,2452.0,10.01115222]
["bitfinex","ETHUSD",1751354604258,4.07797091,2452.2,2452.0,0.01115222]
["bitfinex","ETHUSD",1751354604426,6.822,2452.1,2452.0,0.01115222]
["bitfinex","ETHUSD",1751354605029,10.9001371,2452.1,2452.0,0.01115222]
["bitfinex","ETHUSD",1751354605230,6.822,2452.1,2452.0,0.01115222]
["bitfinex","ETHUSD",1751354605578,10.9001371,2452.1,2452.0,0.01115222]
["bitfinex","ETHUSD",1751354605864,4.28155915,2452.0,2451.8,0.01115313]
["bitfinex","ETHUSD",1751354606065,4.07830342,2452.0,2451.8,0.01115313]
["bitfinex","ETHUSD",1751354606266,4.07846975,2451.9,2451.8,0.01115313]
["bitfinex","ETHUSD",1751354607065,6.21346975,2451.9,2451.8,0.01115313]
["bitfinex","ETHUSD",1751354607437,6.21346975,2451.9,2451.8,0.02115313]
["bitfinex","ETHUSD",1751354607844,2.135,2451.9,2451.8,0.02115313]
["bitfinex","ETHUSD",1751354608876,6.21346975,2451.9,2451.8,0.02115313]
["bitfinex","ETHUSD",1751354611031,7.02736975,2451.9,2451.8,0.02115313]
["bitfinex","ETHUSD",1751354611938,8.95,2451.9,2451.8,0.02115313]
["bitfinex","ETHUSD",1751354612153,13.02846975,2451.9,2451.8,0.02115313]
["bitfinex","ETHUSD",1751354612469,8.95,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751354612773,4.07823264,2452.1,2451.8,0.01]
["bitfinex","ETHUSD",1751354613082,6.21298434,2452.2,2451.8,0.01]
["bitfinex","ETHUSD",1751354613231,6.821,2452.0,2451.8,0.01]
["bitfinex","ETHUSD",1751354613432,11.80419818,2452.5,2451.8,0.43686709]
["bitfinex","ETHUSD",1751354613648,8.952,2452.4,2452.0,9.97930205]
["bitfinex","ETHUSD",1751354613848,13.02971435,2452.4,2452.0,9.19450205]
["bitfinex","ETHUSD",1751354614261,4.07799371,2452.2,2452.0,9.19450205]
["bitfinex","ETHUSD",1751354614576,4.07799371,2452.2,2451.8,0.8251]
["bitfinex","ETHUSD",1751354614577,10.8981371,2452.1,2451.8,0.8251]
["bitfinex","ETHUSD",1751354614782,4.07838102,2452.0,2451.8,0.01]
["bitfinex","ETHUSD",1751354614929,4.07846975,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751354616959,10.89846975,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751354617857,6.82,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751354618061,10.89846975,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751354619873,6.82,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751354620039,10.89846975,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751354620463,6.82,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751354620768,10.89846975,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751354622349,10.91846975,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751354623568,6.84,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751354623877,6.823,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751354624048,0.02,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751354624247,6.821,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751354625921,10.89946975,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751354626573,11.71506975,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751354630012,22.91856793,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751354631289,21.71506975,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751354631816,23.83806975,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751354631997,23.84106975,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751354633319,24.39106975,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751354633676,23.84506975,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751354635185,26.25889345,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751354635391,23.84506975,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751354635587,26.25889345,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751354635912,23.84506975,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751354636209,26.25889345,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751354636509,23.84506975,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751354636916,23.84106975,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751354637211,7.84407219,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751354637413,8.951,2451.9,2451.8,0.46483928]
["bitfinex","ETHUSD",1751354638513,13.02946975,2451.9,2451.8,0.46483928]
["bitfinex","ETHUSD",1751354641419,13.02946975,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751354643609,2.154,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751354643817,13.01846975,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751354649195,13.80886975,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751354650422,23.80886975,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751354650736,23.80886975,2451.9,2450.8,0.8066]
["bitfinex","ETHUSD",1751354650737,4.0804668,2450.7,2450.6,38.77584687]
["bitfinex","ETHUSD",1751354650922,4.08163265,2450.0,2449.7,0.32143065]
["bitfinex","ETHUSD",1751354651100,4.08196587,2449.8,2449.7,0.52543065]
["bitfinex","ETHUSD",1751354651431,13.78489925,2449.9,2449.7,0.32143065]
["bitfinex","ETHUSD",1751354651432,0.8101,2449.9,2449.7,0.32143065]
["bitfinex","ETHUSD",1751354651636,6.843,2449.8,2449.7,0.32143065]
["bitfinex","ETHUSD",1751354651837,2.112,2450.0,2449.7,0.32143065]
["bitfinex","ETHUSD",1751354652011,6.857,2449.9,2449.7,0.32143065]
["bitfinex","ETHUSD",1751354652223,2.113,2450.0,2449.8,9.19450205]
["bitfinex","ETHUSD",1751354652447,4.86554707,2450.6,2449.8,9.19450205]
["bitfinex","ETHUSD",1751354652655,8.974,2450.5,2450.1,9.19450205]
["bitfinex","ETHUSD",1751354652814,9.802,2450.7,2450.1,9.19450205]
["bitfinex","ETHUSD",1751354653010,4.08064929,2450.6,2450.1,9.19450205]
["bitfinex","ETHUSD",1751354653209,9.802,2450.7,2449.8,0.7696]
["bitfinex","ETHUSD",1751354653210,8.974,2450.5,2449.8,0.7696]
["bitfinex","ETHUSD",1751354653532,4.08117076,2450.3,2449.8,10.7696]
["bitfinex","ETHUSD",1751354653725,0.8974,2450.4,2449.8,10.7696]
["bitfinex","ETHUSD",1751354653726,4.08142595,2450.2,2449.8,10.7696]
["bitfinex","ETHUSD",1751354654055,10.94246667,2450.1,2449.8,10.7696]
["bitfinex","ETHUSD",1751354654222,4.08192411,2449.9,2449.7,0.32143065]
["bitfinex","ETHUSD",1751354654422,10.94096587,2449.8,2449.7,0.32143065]
["bitfinex","ETHUSD",1751354654941,6.859,2449.8,2449.7,0.32143065]
["bitfinex","ETHUSD",1751354655147,2.113,2450.5,2449.8,4.08190363]
["bitfinex","ETHUSD",1751354655342,6.864,2450.3,2449.9,1.35978363]
["bitfinex","ETHUSD",1751354655651,6.864,2450.3,2449.9,1.76214791]
["bitfinex","ETHUSD",1751354655831,6.864,2450.3,2450.0,10.7758]
["bitfinex","ETHUSD",1751354656238,6.876,2450.2,2450.0,10.7758]
["bitfinex","ETHUSD",1751354656620,9.802,2450.7,2450.0,14.85740448]
["bitfinex","ETHUSD",1751354656848,8.988,2450.6,2450.1,2.58140544]
["bitfinex","ETHUSD",1751354657250,0.04278512,2450.2,2450.1,12.58140544]
["bitfinex","ETHUSD",1751354657754,0.04278512,2450.2,2450.1,12.88620276]
["bitfinex","ETHUSD",1751354658555,0.04278512,2450.2,2450.1,16.96766882]
["bitfinex","ETHUSD",1751354659123,0.04278512,2450.2,2450.1,12.88620276]
["bitfinex","ETHUSD",1751354660232,0.04278512,2450.2,2450.1,16.96766882]
["bitfinex","ETHUSD",1751354660545,0.04278512,2450.2,2450.1,12.88620276]
["bitfinex","ETHUSD",1751354661038,0.04278512,2450.2,2450.1,16.96766882]
["bitfinex","ETHUSD",1751354661844,0.204,2450.5,2450.3,4.08106115]
["bitfinex","ETHUSD",1751354662045,2.113,2450.6,2450.5,10.7881]
["bitfinex","ETHUSD",1751354662441,0.204,2450.7,2450.5,10.7881]
["bitfinex","ETHUSD",1751354662634,0.204,2450.7,2450.5,14.86889865]
["bitfinex","ETHUSD",1751354663031,8.978,2451.0,2450.5,10.7881]
["bitfinex","ETHUSD",1751354663263,0.204,2450.9,2450.7,9.19450205]
["bitfinex","ETHUSD",1751354663538,0.204,2450.9,2450.8,10.0]
["bitfinex","ETHUSD",1751354664653,0.02,2451.3,2450.8,10.55]
["bitfinex","ETHUSD",1751354664853,0.02,2451.3,2451.1,10.7602]
["bitfinex","ETHUSD",1751354665054,0.02,2451.3,2451.1,12.13958046]
["bitfinex","ETHUSD",1751354665840,2.113,2451.7,2451.4,10.0]
["bitfinex","ETHUSD",1751354666041,0.02,2451.9,2451.7,0.7728]
["bitfinex","ETHUSD",1751354666246,0.02,2451.9,2451.8,19.19450205]
["bitfinex","ETHUSD",1751354667385,0.02,2451.9,2451.8,20.43568027]
["bitfinex","ETHUSD",1751354667746,0.02,2451.9,2451.8,11.24117822]
["bitfinex","ETHUSD",1751354668157,0.02,2451.9,2451.8,11.5445287]
["bitfinex","ETHUSD",1751354668558,0.02,2451.9,2451.8,12.0945287]
["bitfinex","ETHUSD",1751354669653,0.02,2451.9,2451.8,10.0]
["bitfinex","ETHUSD",1751354672182,0.02,2451.9,2451.8,10.55]
["bitfinex","ETHUSD",1751354673146,0.02,2451.9,2451.8,10.0]
["bitfinex","ETHUSD",1751354673886,0.02,2451.9,2451.8,10.55]
["bitfinex","ETHUSD",1751354674750,0.02,2451.9,2451.8,14.83469486]
["bitfinex","ETHUSD",1751354674956,0.2032,2452.5,2452.4,14.62763823]
["bitfinex","ETHUSD",1751354675258,0.02,2452.9,2452.8,1.3225]
["bitfinex","ETHUSD",1751354675476,0.02,2452.9,2452.8,13.56677797]
["bitfinex","ETHUSD",1751354675654,0.02,2452.9,2452.8,11.3225]
["bitfinex","ETHUSD",1751354676267,0.02,2452.9,2452.8,10.7725]
["bitfinex","ETHUSD",1751354679090,0.02,2452.9,2452.8,11.3225]
["bitfinex","ETHUSD",1751354679561,0.02,2452.9,2452.8,11.5257]
["bitfinex","ETHUSD",1751354681191,0.02,2452.9,2452.8,15.60267325]
["bitfinex","ETHUSD",1751354681565,0.02,2452.9,2452.8,17.31273133]
["bitfinex","ETHUSD",1751354683275,0.02,2452.9,2452.8,19.51573133]
["bitfinex","ETHUSD",1751354683985,0.02,2452.9,2452.8,17.36173133]
["bitfinex","ETHUSD",1751354684155,0.02,2452.9,2452.8,24.21073133]
["bitfinex","ETHUSD",1751354684358,0.02,2452.9,2452.8,24.20973133]
["bitfinex","ETHUSD",1751354684788,0.02,2452.9,2452.8,24.15973133]
["bitfinex","ETHUSD",1751354686573,0.02,2452.9,2452.8,20.08475808]
["bitfinex","ETHUSD",1751354687206,0.02,2452.9,2452.8,24.16173133]
["bitfinex","ETHUSD",1751354687898,0.02,2452.9,2452.8,20.08475808]
["bitfinex","ETHUSD",1751354688197,0.02,2452.9,2452.8,17.31173133]
["bitfinex","ETHUSD",1751354688498,0.02,2452.9,2452.8,24.15873133]
["bitfinex","ETHUSD",1751354689095,0.02,2452.9,2452.8,20.08175808]
["bitfinex","ETHUSD",1751354689296,0.02,2452.9,2452.8,13.23475808]
["bitfinex","ETHUSD",1751354689490,0.02,2452.9,2452.8,20.07875808]
["bitfinex","ETHUSD",1751354689794,0.02,2452.9,2452.8,29.27554313]
["bitfinex","ETHUSD",1751354691501,0.02,2452.9,2452.8,27.56548505]
["bitfinex","ETHUSD",1751354695499,0.02,2452.9,2452.8,27.55248505]
["bitfinex","ETHUSD",1751354696394,0.02,2452.9,2452.8,31.6294583]
["bitfinex","ETHUSD",1751354697298,0.02,2452.9,2452.8,24.7984583]
["bitfinex","ETHUSD",1751354697502,0.02,2452.9,2452.8,31.6294583]
["bitfinex","ETHUSD",1751354697680,0.02,2452.9,2452.8,35.20012728]
["bitfinex","ETHUSD",1751354702406,0.02,2453.1,2453.0,14.07664084]
["bitfinex","ETHUSD",1751354702712,0.02,2453.1,2453.0,20.88848224]
["bitfinex","ETHUSD",1751354703014,0.02,2453.1,2453.0,21.87458224]
["bitfinex","ETHUSD",1751354703681,0.2032,2453.5,2453.3,4.07601808]
["bitfinex","ETHUSD",1751354703907,0.2032,2453.8,2453.5,10.0]
["bitfinex","ETHUSD",1751354704105,0.02,2453.9,2453.5,10.0]
["bitfinex","ETHUSD",1751354704406,0.02,2453.9,2453.8,10.0]
["bitfinex","ETHUSD",1751354704705,0.02,2453.9,2453.8,10.55]
["bitfinex","ETHUSD",1751354704909,0.02,2453.9,2453.8,10.0]
["bitfinex","ETHUSD",1751354705274,0.02,2453.9,2453.8,17.12195365]
["bitfinex","ETHUSD",1751354705675,0.02,2453.9,2453.8,21.74726541]
["bitfinex","ETHUSD",1751354706009,0.02,2454.1,2453.9,4.6250651]
["bitfinex","ETHUSD",1751354706306,0.02,2454.1,2454.0,7.37]
["bitfinex","ETHUSD",1751354706508,0.02,2454.1,2454.0,30.64176467]
["bitfinex","ETHUSD",1751354706804,0.02,2454.1,2454.0,26.76998505]
["bitfinex","ETHUSD",1751354707881,0.02,2454.1,2454.0,31.64566467]
["bitfinex","ETHUSD",1751354708210,0.02,2454.1,2454.0,35.60610154]
["bitfinex","ETHUSD",1751354708711,0.02,2454.1,2454.0,31.53112192]
["bitfinex","ETHUSD",1751354709010,0.02,2454.1,2454.0,35.60610154]
["bitfinex","ETHUSD",1751354709922,0.02,2454.1,2454.0,35.81156842]
["bitfinex","ETHUSD",1751354710224,0.02,2454.2,2454.1,14.07481357]
["bitfinex","ETHUSD",1751354710526,0.02,2454.2,2454.1,17.77402626]
["bitfinex","ETHUSD",1751354710812,0.02,2454.2,2454.1,18.52722626]
["bitfinex","ETHUSD",1751354712210,0.02,2454.6,2454.5,14.62414952]
["bitfinex","ETHUSD",1751354712602,0.02,2454.6,2454.5,10.7532]
["bitfinex","ETHUSD",1751354712801,0.02,2454.6,2454.5,14.82734952]
["bitfinex","ETHUSD",1751354713107,0.02,2454.6,2454.5,10.7532]
["bitfinex","ETHUSD",1751354713610,0.02,2454.6,2454.5,10.0]
["bitfinex","ETHUSD",1751354714584,0.2232,2454.6,2454.5,10.0]
["bitfinex","ETHUSD",1751354716111,0.02,2454.6,2454.5,10.0]
["bitfinex","ETHUSD",1751354716284,0.02,2454.6,2454.5,10.55]
["bitfinex","ETHUSD",1751354717215,0.02,2454.6,2454.5,14.62414952]
["bitfinex","ETHUSD",1751354717511,0.02,2454.6,2454.5,14.04016781]
["bitfinex","ETHUSD",1751354718123,0.02,2454.6,2454.5,10.55]
["bitfinex","ETHUSD",1751354718617,0.02,2454.6,2454.5,14.62414952]
["bitfinex","ETHUSD",1751354719803,0.02,2454.6,2454.5,10.55]
["bitfinex","ETHUSD",1751354721027,0.02,2454.6,2454.5,17.338]
["bitfinex","ETHUSD",1751354723811,0.02,2454.6,2454.5,21.41214952]
["bitfinex","ETHUSD",1751354724132,0.02,2454.6,2454.5,24.90179429]
["bitfinex","ETHUSD",1751354724909,0.02,2454.6,2454.5,20.82764477]
["bitfinex","ETHUSD",1751354726502,0.02,2454.6,2454.5,20.81664477]
["bitfinex","ETHUSD",1751354727501,0.02,2454.6,2454.5,24.89079429]
["bitfinex","ETHUSD",1751354728138,0.02,2454.6,2454.5,20.81664477]
["bitfinex","ETHUSD",1751354728438,0.02,2454.6,2454.5,24.89079429]
["bitfinex","ETHUSD",1751354729130,0.02,2454.6,2454.5,20.81664477]
["bitfinex","ETHUSD",1751354729335,0.02,2454.6,2454.5,24.89079429]
["bitfinex","ETHUSD",1751354729910,0.02,2454.6,2454.5,17.32]
["bitfinex","ETHUSD",1751354731432,0.02,2454.6,2454.5,21.39414952]
["bitfinex","ETHUSD",1751354732259,0.02,2454.6,2454.5,17.32]
["bitfinex","ETHUSD",1751354733221,0.02,2454.6,2454.5,10.55]
["bitfinex","ETHUSD",1751354733512,0.02,2454.6,2454.5,17.313]
["bitfinex","ETHUSD",1751354733936,0.02,2454.6,2454.5,23.69184338]
["bitfinex","ETHUSD",1751354736337,0.02,2454.6,2454.5,16.37884338]
["bitfinex","ETHUSD",1751354736538,0.7866,2454.6,2454.4,0.01]
["bitfinex","ETHUSD",1751354736742,0.9898,2454.6,2454.4,0.01]
["bitfinex","ETHUSD",1751354736940,1.49815422,2454.6,2454.4,6.38884338]
["bitfinex","ETHUSD",1751354737143,0.9898,2454.6,2454.4,6.38884338]
["bitfinex","ETHUSD",1751354737343,0.2232,2454.6,2454.4,6.38884338]
["bitfinex","ETHUSD",1751354737646,0.02,2454.6,2454.5,0.55]
["bitfinex","ETHUSD",1751354738643,0.02,2454.6,2454.4,6.38884338]
["bitfinex","ETHUSD",1751354739009,4.29718354,2454.6,2454.5,10.0]
["bitfinex","ETHUSD",1751354739207,4.84664952,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751354744017,6.94864952,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751354744557,7.91768728,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751354744916,14.68068728,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751354745148,15.66228617,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751354745760,16.87127592,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751354746252,15.66228617,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751354746457,16.87127592,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751354747338,15.66228617,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751354748246,6.79728617,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751354748426,14.69524841,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751354748629,15.66428617,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751354749360,6.79728617,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751354749651,14.69524841,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751354749852,25.66428617,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751354754057,16.79728617,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751354754227,25.66528617,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751354760332,16.79728617,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751354760532,25.66528617,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751354760842,18.90028617,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751354761053,15.66528617,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751354765463,16.87427592,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751354765761,8.90028617,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751354765958,5.81568728,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751354766149,12.96214952,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751354766334,13.93118728,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751354766734,14.69808728,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751354767164,21.08140902,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751354767362,14.69808728,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751354767666,15.9075569,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751354768166,14.69808728,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751354769573,16.31007361,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751354769735,7.44207361,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751354769935,8.57603585,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751354770140,13.72804952,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751354770335,15.90787265,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751354770573,15.14097265,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751354770768,6.27397265,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751354771000,14.17193489,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751354771184,15.14097265,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751354771680,9.85603776,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751354773287,0.98903776,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751354773489,6.784,2454.5,2454.4,6.39332174]
["bitfinex","ETHUSD",1751354773650,0.02,2454.5,2454.4,6.39332174]
["bitfinex","ETHUSD",1751354773856,0.02,2454.5,2454.4,17.91965391]
["bitfinex","ETHUSD",1751354774166,0.02,2454.5,2454.4,22.54396942]
["bitfinex","ETHUSD",1751354774351,0.02,2454.5,2454.4,22.9463337]
["bitfinex","ETHUSD",1751354775755,0.02,2454.5,2454.4,25.74701729]
["bitfinex","ETHUSD",1751354776285,0.02,2454.5,2454.4,21.67270178]
["bitfinex","ETHUSD",1751354776884,0.02,2454.5,2454.4,11.53633217]
["bitfinex","ETHUSD",1751354778880,6.9852,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751354779691,11.05934952,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751354779889,6.9852,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751354780669,0.2232,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751354780966,6.9852,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751354781963,0.2232,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751354782396,0.2232,2454.5,2454.4,2.69590053]
["bitfinex","ETHUSD",1751354782691,0.02,2454.5,2454.4,0.7765]
["bitfinex","ETHUSD",1751354782862,0.02,2454.5,2454.4,1.3265]
["bitfinex","ETHUSD",1751354783062,0.02,2454.5,2454.4,15.40081551]
["bitfinex","ETHUSD",1751354783504,0.02,2454.5,2454.4,15.60401551]
["bitfinex","ETHUSD",1751354783996,0.02,2454.5,2454.4,18.49026476]
["bitfinex","ETHUSD",1751354787093,0.02,2454.6,2454.5,15.38704952]
["bitfinex","ETHUSD",1751354787296,0.02,2454.6,2454.5,24.77425485]
["bitfinex","ETHUSD",1751354788270,0.02,2454.6,2454.5,25.08641705]
["bitfinex","ETHUSD",1751354788868,0.02,2454.6,2454.5,31.84641705]
["bitfinex","ETHUSD",1751354789097,0.02,2454.6,2454.5,35.85974129]
["bitfinex","ETHUSD",1751354790314,0.02,2454.6,2454.5,29.09974129]
["bitfinex","ETHUSD",1751354794907,0.02,2455.3,2455.0,15.40753339]
["bitfinex","ETHUSD",1751354795118,0.02,2455.3,2455.2,23.80699327]
["bitfinex","ETHUSD",1751354795292,0.02,2455.3,2455.2,24.79449327]
["bitfinex","ETHUSD",1751354795498,0.02,2455.3,2455.2,27.9498426]
["bitfinex","ETHUSD",1751354795708,0.02,2455.5,2455.3,10.0]
["bitfinex","ETHUSD",1751354795909,0.02,2455.5,2455.4,16.3730595]
["bitfinex","ETHUSD",1751354796528,0.02,2455.5,2455.4,10.0]
["bitfinex","ETHUSD",1751354797097,0.02,2455.8,2455.4,7.1232595]
["bitfinex","ETHUSD",1751354797298,0.2032,2455.7,2455.6,16.3730595]
["bitfinex","ETHUSD",1751354798129,0.2032,2455.7,2455.4,6.3730595]
["bitfinex","ETHUSD",1751354798301,0.02,2455.8,2455.4,6.3730595]
["bitfinex","ETHUSD",1751354798302,0.2032,2455.5,2455.4,6.3730595]
["bitfinex","ETHUSD",1751354798502,0.2032,2455.5,2455.4,16.3730595]
["bitfinex","ETHUSD",1751354799129,0.2032,2455.5,2455.4,10.0]
["bitfinex","ETHUSD",1751354800906,0.2032,2455.5,2455.2,7.1748595]
["bitfinex","ETHUSD",1751354801106,0.2032,2455.4,2455.2,7.1748595]
["bitfinex","ETHUSD",1751354802128,0.2032,2455.4,2455.3,13.07758595]
["bitfinex","ETHUSD",1751354802303,0.01,2455.5,2455.3,13.07758595]
["bitfinex","ETHUSD",1751354802505,0.01,2455.5,2455.4,6.9230595]
["bitfinex","ETHUSD",1751354803213,0.01,2455.5,2455.4,10.99571568]
["bitfinex","ETHUSD",1751354803411,0.01,2455.5,2455.4,11.79721568]
["bitfinex","ETHUSD",1751354803629,0.01,2455.5,2455.4,21.98866763]
["bitfinex","ETHUSD",1751354804126,0.01,2455.5,2455.4,17.91601145]
["bitfinex","ETHUSD",1751354804326,0.01,2455.5,2455.4,21.98866763]
["bitfinex","ETHUSD",1751354804931,0.02,2455.8,2455.5,14.62248502]
["bitfinex","ETHUSD",1751354805102,0.02,2455.8,2455.7,16.3730595]
["bitfinex","ETHUSD",1751354805304,0.02,2455.8,2455.7,18.47261395]
["bitfinex","ETHUSD",1751354806332,0.02,2455.8,2455.7,10.0]
["bitfinex","ETHUSD",1751354809926,0.02,2455.8,2455.2,7.1391595]
["bitfinex","ETHUSD",1751354810125,4.07216471,2455.7,2455.2,6.3730595]
["bitfinex","ETHUSD",1751354810302,0.02,2455.8,2455.6,6.3730595]
["bitfinex","ETHUSD",1751354812338,0.2232,2455.8,2455.6,7.08718545]
["bitfinex","ETHUSD",1751354813109,0.2232,2455.8,2455.6,6.3730595]
["bitfinex","ETHUSD",1751354814015,4.2951959,2455.8,2455.6,6.3730595]
["bitfinex","ETHUSD",1751354814215,4.2951959,2455.8,2455.5,0.30985797]
["bitfinex","ETHUSD",1751354814431,4.2951959,2455.8,2455.5,10.0]
["bitfinex","ETHUSD",1751354814638,4.09208794,2455.8,2455.5,10.0]
["bitfinex","ETHUSD",1751354815615,0.02,2455.8,2455.6,6.3730595]
["bitfinex","ETHUSD",1751354816062,0.2032,2455.7,2455.6,17.11785461]
["bitfinex","ETHUSD",1751354818450,0.2032,2455.7,2455.6,10.74479511]
["bitfinex","ETHUSD",1751354821823,6.190252,2456.3,2455.8,0.55]
["bitfinex","ETHUSD",1751354821824,0.02,2456.3,2455.8,0.55]
["bitfinex","ETHUSD",1751354822024,0.2032,2456.2,2456.1,17.1706595]
["bitfinex","ETHUSD",1751354822239,0.02,2456.3,2456.2,10.0]
["bitfinex","ETHUSD",1751354822551,0.02,2456.3,2456.1,8.88772545]
["bitfinex","ETHUSD",1751354822747,0.02,2456.3,2456.1,15.64072545]
["bitfinex","ETHUSD",1751354822954,0.02,2456.3,2456.1,19.71221208]
["bitfinex","ETHUSD",1751354823325,0.02,2456.3,2456.2,0.55]
["bitfinex","ETHUSD",1751354823552,0.02,2456.3,2456.2,4.00370062]
["bitfinex","ETHUSD",1751354824533,0.02,2456.3,2456.2,14.00370062]
["bitfinex","ETHUSD",1751354825547,0.02,2456.3,2456.2,13.45370062]
["bitfinex","ETHUSD",1751354825754,0.02,2456.3,2456.2,10.0]
["bitfinex","ETHUSD",1751354827256,0.2232,2456.3,2456.2,10.0]
["bitfinex","ETHUSD",1751354828448,0.2232,2456.3,2456.2,10.7925]
["bitfinex","ETHUSD",1751354828651,0.02,2456.3,2456.2,10.7925]
["bitfinex","ETHUSD",1751354828853,0.02,2456.3,2456.2,11.3425]
["bitfinex","ETHUSD",1751354829069,0.02,2456.3,2456.2,13.98657276]
["bitfinex","ETHUSD",1751354829425,0.02,2456.3,2456.2,18.26110245]
["bitfinex","ETHUSD",1751354830527,0.02,2456.3,2456.2,25.01210245]
["bitfinex","ETHUSD",1751354833661,0.02,2456.3,2456.2,20.94077276]
["bitfinex","ETHUSD",1751354833859,0.02,2456.3,2456.2,25.01210245]
["bitfinex","ETHUSD",1751354837671,0.02,2456.5,2456.4,24.62276822]
["bitfinex","ETHUSD",1751354837870,0.2032,2457.2,2457.0,10.0]
["bitfinex","ETHUSD",1751354839265,0.2032,2457.2,2457.0,14.06986459]
["bitfinex","ETHUSD",1751354839573,0.2032,2457.2,2457.0,23.24193461]
["bitfinex","ETHUSD",1751354839869,0.2032,2457.2,2457.1,0.8297]
["bitfinex","ETHUSD",1751354840075,0.4220861,2457.4,2457.2,10.0]
["bitfinex","ETHUSD",1751354841344,0.4220861,2457.4,2457.2,10.30625155]
["bitfinex","ETHUSD",1751354842591,0.2188861,2457.4,2457.2,14.375878]
["bitfinex","ETHUSD",1751354842788,0.2188861,2457.4,2457.3,14.06950718]
["bitfinex","ETHUSD",1751354842947,0.2188861,2457.4,2457.3,18.00046471]
["bitfinex","ETHUSD",1751354843141,0.2188861,2457.4,2457.3,18.55046471]
["bitfinex","ETHUSD",1751354843392,0.2032,2457.7,2457.4,10.7713]
["bitfinex","ETHUSD",1751354843553,0.2032,2457.7,2457.4,14.84059991]
["bitfinex","ETHUSD",1751354843899,0.8041,2458.2,2457.4,4.84056597]
["bitfinex","ETHUSD",1751354844054,0.01,2458.2,2457.8,0.55]
["bitfinex","ETHUSD",1751354844789,0.01,2458.2,2457.9,10.0]
["bitfinex","ETHUSD",1751354845080,0.01,2458.2,2457.9,14.86780546]
["bitfinex","ETHUSD",1751354845582,0.01,2458.2,2457.9,10.7993]
["bitfinex","ETHUSD",1751354846377,0.01,2458.2,2457.8,0.55]
["bitfinex","ETHUSD",1751354846580,0.7802,2458.2,2457.8,0.31220209]
["bitfinex","ETHUSD",1751354846780,0.7802,2458.2,2457.6,17.549]
["bitfinex","ETHUSD",1751354846956,0.7802,2458.2,2457.7,12.00732594]
["bitfinex","ETHUSD",1751354847901,0.01,2458.2,2457.8,0.55]
["bitfinex","ETHUSD",1751354848103,0.01,2458.2,2457.9,10.0]
["bitfinex","ETHUSD",1751354848483,0.01,2458.2,2458.0,0.55]
["bitfinex","ETHUSD",1751354849405,0.01,2458.2,2458.0,1.3822]
["bitfinex","ETHUSD",1751354849572,0.01,2458.2,2458.1,1.15868521]
["bitfinex","ETHUSD",1751354850602,0.01,2458.2,2458.1,5.77686795]
["bitfinex","ETHUSD",1751354851966,0.01,2458.2,2458.1,15.77686795]
["bitfinex","ETHUSD",1751354852172,0.01,2458.2,2458.1,16.55526795]
["bitfinex","ETHUSD",1751354854001,0.01,2458.2,2458.1,16.75846795]
["bitfinex","ETHUSD",1751354854993,0.01,2458.2,2458.1,12.69028521]
["bitfinex","ETHUSD",1751354855297,0.01,2458.2,2458.1,19.43528521]
["bitfinex","ETHUSD",1751354856112,0.01,2458.2,2458.1,23.50346795]
["bitfinex","ETHUSD",1751354856478,0.2032,2458.7,2458.3,0.55]
["bitfinex","ETHUSD",1751354856665,0.2032,2458.7,2458.4,1.055]
["bitfinex","ETHUSD",1751354857269,0.2032,2458.7,2458.3,0.7532]
["bitfinex","ETHUSD",1751354857669,0.7639,2458.6,2458.3,0.7532]
["bitfinex","ETHUSD",1751354858116,0.2032,2458.7,2458.5,10.0]
["bitfinex","ETHUSD",1751354858282,0.7639,2458.9,2458.6,0.55]
["bitfinex","ETHUSD",1751354858483,0.7639,2458.9,2458.5,10.0]
["bitfinex","ETHUSD",1751354858484,0.7639,2458.9,2458.5,0.2032]
["bitfinex","ETHUSD",1751354859084,4.83086253,2458.9,2458.5,0.2032]
["bitfinex","ETHUSD",1751354859297,0.2032,2458.7,2458.2,10.7532]
["bitfinex","ETHUSD",1751354859612,0.2032,2458.7,2458.3,1.16591552]
["bitfinex","ETHUSD",1751354861816,0.2032,2458.6,2458.3,1.16591552]
["bitfinex","ETHUSD",1751354861979,0.2032,2458.6,2458.1,2.14028521]
["bitfinex","ETHUSD",1751354862711,0.2032,2458.6,2458.2,10.0]
["bitfinex","ETHUSD",1751354862887,0.2032,2458.6,2458.1,12.14028521]
["bitfinex","ETHUSD",1751354863093,0.2032,2458.6,2458.1,2.14028521]
["bitfinex","ETHUSD",1751354863314,0.2032,2458.6,2458.2,1.21402852]
["bitfinex","ETHUSD",1751354863812,0.2032,2458.6,2458.4,10.0]
["bitfinex","ETHUSD",1751354864312,0.2032,2458.6,2458.2,11.21402852]
["bitfinex","ETHUSD",1751354864609,2.103,2459.2,2457.9,0.95785212]
["bitfinex","ETHUSD",1751354864610,0.2032,2458.3,2457.9,0.95785212]
["bitfinex","ETHUSD",1751354865308,0.2032,2458.3,2457.9,7.31721604]
["bitfinex","ETHUSD",1751354865715,0.2032,2458.3,2458.0,10.0]
["bitfinex","ETHUSD",1751354868881,0.7714,2458.2,2457.9,0.40785212]
["bitfinex","ETHUSD",1751354869082,0.2032,2458.0,2457.9,0.20465212]
["bitfinex","ETHUSD",1751354869316,0.7998,2457.9,2457.6,0.2073983]
["bitfinex","ETHUSD",1751354869520,0.2032,2457.8,2457.3,6.56256392]
["bitfinex","ETHUSD",1751354869807,0.2032,2457.7,2457.4,11.12019662]
["bitfinex","ETHUSD",1751354870225,0.2032,2457.7,2457.4,1.12019662]
["bitfinex","ETHUSD",1751354870395,0.2032,2457.7,2457.6,10.0]
["bitfinex","ETHUSD",1751354870596,0.2032,2457.7,2457.6,11.77042194]
["bitfinex","ETHUSD",1751354871318,28.99635269,2461.7,2458.2,0.8204]
["bitfinex","ETHUSD",1751354871319,2.42728606,2459.2,2458.2,0.8204]
["bitfinex","ETHUSD",1751354871522,0.2188861,2459.9,2459.2,0.55]
["bitfinex","ETHUSD",1751354871704,0.7966,2459.8,2458.9,6.957]
["bitfinex","ETHUSD",1751354871903,0.7966,2459.8,2458.9,0.768886]
["bitfinex","ETHUSD",1751354871904,4.04254539,2459.8,2458.9,0.768886]
["bitfinex","ETHUSD",1751354872226,0.7515,2459.3,2458.6,0.55]
["bitfinex","ETHUSD",1751354872530,0.7515,2459.3,2458.8,0.2032]
["bitfinex","ETHUSD",1751354872531,0.2032,2459.2,2458.8,0.2032]
["bitfinex","ETHUSD",1751354873230,0.2032,2459.2,2458.8,0.50114629]
["bitfinex","ETHUSD",1751354873431,0.2032,2459.2,2459.0,11.62259983]
["bitfinex","ETHUSD",1751354873643,0.51787,2459.2,2459.1,12.19119237]
["bitfinex","ETHUSD",1751354873838,2.3952,2459.2,2459.1,0.97385566]
["bitfinex","ETHUSD",1751354874606,1.59730559,2459.9,2459.3,10.8124]
["bitfinex","ETHUSD",1751354874810,0.8166,2461.1,2460.3,0.55]
["bitfinex","ETHUSD",1751354875009,0.8166,2461.1,2460.8,10.0]
["bitfinex","ETHUSD",1751354875195,0.8166,2461.1,2460.6,4.61399383]
["bitfinex","ETHUSD",1751354875409,0.8166,2461.1,2460.6,4.61395595]
["bitfinex","ETHUSD",1751354875830,3.1666,2461.1,2460.7,0.97168421]
["bitfinex","ETHUSD",1751354876162,3.1666,2461.1,2460.8,0.97168421]
["bitfinex","ETHUSD",1751354876331,3.1666,2461.1,2460.6,4.91985288]
["bitfinex","ETHUSD",1751354876631,3.1666,2461.1,2460.7,0.96930653]
["bitfinex","ETHUSD",1751354876816,3.1666,2461.1,2460.6,0.85590497]
["bitfinex","ETHUSD",1751354876817,0.33866,2461.0,2460.6,0.85590497]
["bitfinex","ETHUSD",1751354877022,0.33866,2461.0,2460.7,0.96933037]
["bitfinex","ETHUSD",1751354877196,0.33866,2461.0,2460.6,0.85590497]
["bitfinex","ETHUSD",1751354877809,0.33866,2461.0,2460.7,10.0]
["bitfinex","ETHUSD",1751354878010,0.02,2461.0,2460.7,10.0]
["bitfinex","ETHUSD",1751354878243,2.37,2461.0,2460.7,10.0]
["bitfinex","ETHUSD",1751354878748,2.37,2461.0,2460.6,0.85590497]
["bitfinex","ETHUSD",1751354879409,0.2188861,2462.4,2460.9,4.06355398]
["bitfinex","ETHUSD",1751354879610,0.2188861,2462.4,2461.9,6.9933802]
["bitfinex","ETHUSD",1751354879810,10.4480871,2462.9,2462.5,0.55]
["bitfinex","ETHUSD",1751354880242,2.457,2462.8,2462.3,0.55]
["bitfinex","ETHUSD",1751354880544,2.457,2462.8,2462.3,10.55]
["bitfinex","ETHUSD",1751354880912,0.7883,2463.2,2462.4,0.55]
["bitfinex","ETHUSD",1751354881222,0.7883,2463.2,2462.7,14.06049008]
["bitfinex","ETHUSD",1751354881416,4.05384557,2463.2,2462.6,10.0]
["bitfinex","ETHUSD",1751354881742,2.457,2463.3,2462.9,10.0]
["bitfinex","ETHUSD",1751354881930,2.457,2463.3,2462.8,10.0]
["bitfinex","ETHUSD",1751354882240,2.457,2463.2,2462.9,0.55]
["bitfinex","ETHUSD",1751354882539,2.457,2463.1,2462.9,4.6102436]
["bitfinex","ETHUSD",1751354883042,2.457,2463.1,2462.9,0.55]
["bitfinex","ETHUSD",1751354883241,2.456,2463.1,2462.9,0.55]
["bitfinex","ETHUSD",1751354883450,2.456,2463.1,2462.9,10.55]
["bitfinex","ETHUSD",1751354883614,2.456,2463.1,2462.6,4.61074281]
["bitfinex","ETHUSD",1751354883808,2.7026,2463.1,2462.6,0.84729504]
["bitfinex","ETHUSD",1751354884009,2.7026,2463.1,2462.6,4.90801119]
["bitfinex","ETHUSD",1751354884635,2.7026,2463.1,2462.7,10.55]
["bitfinex","ETHUSD",1751354884831,2.7026,2463.1,2462.8,0.2024]
["bitfinex","ETHUSD",1751354885345,7.433,2463.7,2462.7,0.55]
["bitfinex","ETHUSD",1751354885346,0.7655,2465.1,2463.1,0.55]
["bitfinex","ETHUSD",1751354885511,0.7655,2465.1,2464.6,0.7524]
["bitfinex","ETHUSD",1751354885512,1.38560334,2464.9,2464.6,0.7524]
["bitfinex","ETHUSD",1751354885715,0.2188861,2464.9,2464.6,0.7524]
["bitfinex","ETHUSD",1751354885913,0.2188861,2464.9,2464.6,0.2024]
["bitfinex","ETHUSD",1751354886186,2.542,2464.8,2464.6,0.2024]
["bitfinex","ETHUSD",1751354886314,2.542,2464.8,2463.8,6.9933802]
["bitfinex","ETHUSD",1751354886512,0.7655,2464.6,2463.4,0.7812]
["bitfinex","ETHUSD",1751354886754,0.7655,2464.6,2463.8,0.2024]
["bitfinex","ETHUSD",1751354886755,0.2024,2464.2,2463.8,0.2024]
["bitfinex","ETHUSD",1751354887056,0.2024,2464.2,2463.3,10.0]
["bitfinex","ETHUSD",1751354887057,2.541,2464.1,2463.1,0.7518]
["bitfinex","ETHUSD",1751354887216,0.2024,2463.8,2463.4,0.2024]
["bitfinex","ETHUSD",1751354887546,0.2024,2463.8,2463.4,0.50431464]
["bitfinex","ETHUSD",1751354887721,0.2024,2463.8,2463.4,0.2024]
["bitfinex","ETHUSD",1751354888622,0.7868,2463.9,2463.0,10.0]
["bitfinex","ETHUSD",1751354888828,0.2024,2463.6,2463.2,0.2024]
["bitfinex","ETHUSD",1751354889028,2.541,2463.5,2463.2,0.2024]
["bitfinex","ETHUSD",1751354889224,2.81534,2463.5,2463.2,0.2024]
["bitfinex","ETHUSD",1751354889435,2.81534,2463.5,2462.5,6.9933802]
["bitfinex","ETHUSD",1751354889436,4.05967864,2463.3,2463.0,0.2024]
["bitfinex","ETHUSD",1751354889612,0.2024,2463.3,2462.8,0.2024]
["bitfinex","ETHUSD",1751354889816,4.26200704,2463.3,2462.8,0.2024]
["bitfinex","ETHUSD",1751354890145,0.2024,2463.3,2462.8,0.2024]
["bitfinex","ETHUSD",1751354890364,0.91012437,2463.3,2462.8,0.2024]
["bitfinex","ETHUSD",1751354890515,0.2024,2463.3,2462.9,0.55]
["bitfinex","ETHUSD",1751354891245,2.54,2463.2,2463.0,0.2024]
["bitfinex","ETHUSD",1751354891667,2.54,2463.2,2463.0,0.50699589]
["bitfinex","ETHUSD",1751354892032,7.7044,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1751354892033,0.2024,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1751354892618,2.54,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1751354892822,2.54,2463.4,2463.2,0.2024]
["bitfinex","ETHUSD",1751354893030,2.7424,2463.6,2463.2,0.2024]
["bitfinex","ETHUSD",1751354893266,7.518,2463.8,2463.2,0.2024]
["bitfinex","ETHUSD",1751354893267,2.54,2463.7,2463.2,4.60971781]
["bitfinex","ETHUSD",1751354893442,2.54,2463.7,2463.3,10.2024]
["bitfinex","ETHUSD",1751354893750,2.7424,2463.8,2463.3,10.2024]
["bitfinex","ETHUSD",1751354893967,2.7424,2463.8,2463.3,0.2024]
["bitfinex","ETHUSD",1751354895073,0.01,2463.4,2463.3,0.2024]
["bitfinex","ETHUSD",1751354896572,0.01,2463.4,2463.0,10.30459589]
["bitfinex","ETHUSD",1751354896776,0.01,2463.4,2463.0,10.50699589]
["bitfinex","ETHUSD",1751354896777,0.2124,2463.4,2463.0,10.50699589]
["bitfinex","ETHUSD",1751354897933,0.63956773,2463.4,2463.0,10.50699589]
["bitfinex","ETHUSD",1751354898177,0.2124,2463.4,2463.0,10.50699589]
["bitfinex","ETHUSD",1751354898343,0.2124,2463.4,2463.0,0.50699589]
["bitfinex","ETHUSD",1751354900541,10.007,2463.3,2463.0,0.50699589]
["bitfinex","ETHUSD",1751354901360,7.462,2463.2,2463.0,0.30459589]
["bitfinex","ETHUSD",1751354901650,7.462,2463.2,2462.9,0.2024]
["bitfinex","ETHUSD",1751354902041,7.412,2463.2,2462.9,0.2024]
["bitfinex","ETHUSD",1751354903665,7.444,2463.2,2462.9,0.55]
["bitfinex","ETHUSD",1751354903841,7.444,2463.2,2463.1,0.7524]
["bitfinex","ETHUSD",1751354904236,0.01,2463.4,2463.1,0.7524]
["bitfinex","ETHUSD",1751354904466,7.437,2463.3,2463.2,1.51315716]
["bitfinex","ETHUSD",1751354904867,0.01,2463.4,2463.2,1.51315716]
["bitfinex","ETHUSD",1751354905072,7.433,2463.3,2463.2,0.55]
["bitfinex","ETHUSD",1751354905384,7.433,2463.3,2463.2,1.51329069]
["bitfinex","ETHUSD",1751354905588,7.433,2463.3,2463.2,11.51329069]
["bitfinex","ETHUSD",1751354906247,0.01,2463.4,2463.3,0.55]
["bitfinex","ETHUSD",1751354906451,0.01,2463.4,2463.3,14.37660413]
["bitfinex","ETHUSD",1751354906658,0.01,2463.4,2463.3,10.31700928]
["bitfinex","ETHUSD",1751354907050,0.01,2463.4,2463.3,9.10998804]
["bitfinex","ETHUSD",1751354907252,0.01,2463.4,2463.3,9.93993606]
["bitfinex","ETHUSD",1751354907483,0.01,2463.4,2463.3,10.31757279]
["bitfinex","ETHUSD",1751354907975,0.01,2463.4,2463.3,14.37716764]
["bitfinex","ETHUSD",1751354908143,0.01,2463.4,2463.3,13.1701464]
["bitfinex","ETHUSD",1751354908479,0.01,2463.4,2463.3,27.32917636]
["bitfinex","ETHUSD",1751354908975,0.01,2463.4,2463.3,24.88978168]
["bitfinex","ETHUSD",1751354909352,4.27052388,2464.2,2463.4,10.0]
["bitfinex","ETHUSD",1751354909677,10.1674,2464.2,2463.9,1.21273741]
["bitfinex","ETHUSD",1751354909873,0.2124,2464.2,2464.0,0.96329069]
["bitfinex","ETHUSD",1751354910060,9.954,2464.1,2463.9,1.21273741]
["bitfinex","ETHUSD",1751354910267,9.954,2464.1,2464.0,1.19779165]
["bitfinex","ETHUSD",1751354910575,0.01,2464.2,2464.0,1.19779165]
["bitfinex","ETHUSD",1751354910743,0.01,2464.2,2463.9,1.41513741]
["bitfinex","ETHUSD",1751354910744,0.01,2464.2,2464.1,0.97018215]
["bitfinex","ETHUSD",1751354910945,7.432,2464.2,2464.1,2.18291956]
["bitfinex","ETHUSD",1751354911464,7.432,2464.2,2464.1,0.97018215]
["bitfinex","ETHUSD",1751354911669,7.432,2464.2,2464.1,2.18326865]
["bitfinex","ETHUSD",1751354911844,0.01,2464.2,2464.1,3.34027052]
["bitfinex","ETHUSD",1751354912179,0.01,2464.2,2464.1,3.94656723]
["bitfinex","ETHUSD",1751354912478,0.01,2464.2,2464.1,14.61884811]
["bitfinex","ETHUSD",1751354912695,0.01,2464.2,2464.1,23.20317075]
["bitfinex","ETHUSD",1751354912988,0.01,2464.2,2464.1,26.25374836]
["bitfinex","ETHUSD",1751354913202,0.2188861,2464.9,2464.8,4.60712431]
["bitfinex","ETHUSD",1751354913397,27.53577592,2465.0,2464.9,0.55]
["bitfinex","ETHUSD",1751354913398,22.95538134,2465.0,2464.9,0.55]
["bitfinex","ETHUSD",1751354913757,22.95538134,2465.0,2464.9,15.57789275]
["bitfinex","ETHUSD",1751354914095,22.95538134,2465.0,2464.9,11.52093304]
["bitfinex","ETHUSD",1751354914398,20.98535378,2465.0,2464.9,6.78919327]
["bitfinex","ETHUSD",1751354914974,20.98535378,2465.0,2464.9,5.57789275]
["bitfinex","ETHUSD",1751354917200,20.98535378,2465.0,2464.9,5.88247503]
["bitfinex","ETHUSD",1751354917793,20.99535378,2465.0,2464.9,5.88247503]
["bitfinex","ETHUSD",1751354918398,20.99535378,2465.0,2464.9,8.29346799]
["bitfinex","ETHUSD",1751354919389,20.99535378,2465.0,2464.9,5.88247503]
["bitfinex","ETHUSD",1751354919974,20.99535378,2465.0,2464.9,8.77860624]
["bitfinex","ETHUSD",1751354920174,20.99535378,2465.0,2464.9,6.36761328]
["bitfinex","ETHUSD",1751354920387,20.99535378,2465.0,2464.9,7.97300199]
["bitfinex","ETHUSD",1751354920675,20.99535378,2465.0,2464.9,5.88247503]
["bitfinex","ETHUSD",1751354920981,20.99535378,2465.0,2464.9,7.48790176]
["bitfinex","ETHUSD",1751354922011,20.99535378,2465.0,2464.9,13.43094205]
["bitfinex","ETHUSD",1751354922199,20.99535378,2465.0,2464.9,15.88247503]
["bitfinex","ETHUSD",1751354922402,20.99535378,2465.0,2464.9,13.02913339]
["bitfinex","ETHUSD",1751354923103,20.99535378,2465.0,2464.9,17.0860931]
["bitfinex","ETHUSD",1751354923306,20.99535378,2465.0,2464.9,13.23153339]
["bitfinex","ETHUSD",1751354923689,20.99535378,2465.0,2464.9,12.02791532]
["bitfinex","ETHUSD",1751354926280,20.99535378,2465.0,2464.9,11.47791532]
["bitfinex","ETHUSD",1751354926675,20.99535378,2465.0,2464.9,12.02791532]
["bitfinex","ETHUSD",1751354927414,28.39935378,2465.0,2464.9,12.02791532]
["bitfinex","ETHUSD",1751354927616,29.17715378,2465.0,2464.9,2.02791532]
["bitfinex","ETHUSD",1751354927821,29.17715378,2465.0,2464.9,1.47791532]
["bitfinex","ETHUSD",1751354928604,29.17715378,2465.0,2464.9,0.50698228]
["bitfinex","ETHUSD",1751354929084,29.17715378,2465.0,2464.9,0.30458228]
["bitfinex","ETHUSD",1751354929281,29.17715378,2465.0,2464.8,0.2024]
["bitfinex","ETHUSD",1751354931818,7.371,2464.9,2464.8,0.50774358]
["bitfinex","ETHUSD",1751354932020,7.371,2464.9,2464.8,1.47185535]
["bitfinex","ETHUSD",1751354932318,7.371,2464.9,2464.8,0.30534358]
["bitfinex","ETHUSD",1751354932319,11.42795971,2464.9,2464.8,0.30534358]
["bitfinex","ETHUSD",1751354932495,7.371,2464.9,2464.6,0.7524]
["bitfinex","ETHUSD",1751354932695,9.891,2464.8,2464.6,0.7524]
["bitfinex","ETHUSD",1751354933695,9.891,2464.8,2464.6,0.2024]
["bitfinex","ETHUSD",1751354935935,9.891,2464.8,2464.6,0.50926649]
["bitfinex","ETHUSD",1751354936093,21.97555378,2465.0,2464.6,0.50926649]
["bitfinex","ETHUSD",1751354936295,9.796,2464.9,2464.6,0.50926649]
["bitfinex","ETHUSD",1751354937038,13.85297943,2464.9,2464.6,0.50926649]
["bitfinex","ETHUSD",1751354937415,13.8530248,2464.9,2464.6,0.50926649]
["bitfinex","ETHUSD",1751354937737,4.25958615,2464.8,2464.3,0.7524]
["bitfinex","ETHUSD",1751354937942,7.331,2464.7,2464.4,0.96768713]
["bitfinex","ETHUSD",1751354938115,7.331,2464.7,2464.5,0.96768713]
["bitfinex","ETHUSD",1751354938311,0.2024,2464.8,2464.4,0.29759728]
["bitfinex","ETHUSD",1751354938530,7.339,2464.6,2464.5,0.9682726]
["bitfinex","ETHUSD",1751354938899,9.787,2464.6,2464.5,0.9682726]
["bitfinex","ETHUSD",1751354940900,9.775,2464.6,2464.5,0.9682726]
["bitfinex","ETHUSD",1751354941678,10.5339,2464.6,2464.5,0.9682726]
["bitfinex","ETHUSD",1751354944169,0.2024,2464.8,2464.5,0.9682726]
["bitfinex","ETHUSD",1751354944352,3.2297,2464.9,2464.6,11.52048158]
["bitfinex","ETHUSD",1751354944656,2.446,2464.9,2464.6,10.7524]
["bitfinex","ETHUSD",1751354944955,7.318,2464.8,2464.6,10.7524]
["bitfinex","ETHUSD",1751354945183,20.99535378,2465.0,2464.9,0.55]
["bitfinex","ETHUSD",1751354945360,20.99535378,2465.0,2464.9,7.91200269]
["bitfinex","ETHUSD",1751354945562,20.99535378,2465.0,2464.9,9.08476607]
["bitfinex","ETHUSD",1751354946159,20.99535378,2465.0,2464.9,19.08476607]
["bitfinex","ETHUSD",1751354947353,20.99535378,2465.0,2464.9,20.28838414]
["bitfinex","ETHUSD",1751354947549,20.99535378,2465.0,2464.9,19.08476607]
["bitfinex","ETHUSD",1751354948159,20.99535378,2465.0,2464.9,20.6901928]
["bitfinex","ETHUSD",1751354948489,20.99535378,2465.0,2464.9,19.08476607]
["bitfinex","ETHUSD",1751354948490,10.3921822,2465.0,2464.9,19.08476607]
["bitfinex","ETHUSD",1751354948697,10.3921822,2465.0,2464.9,21.49575903]
["bitfinex","ETHUSD",1751354949877,10.3921822,2465.0,2464.9,19.08476607]
["bitfinex","ETHUSD",1751354951688,10.3921822,2465.0,2464.9,21.50987589]
["bitfinex","ETHUSD",1751354953789,10.3921822,2465.0,2464.9,17.45291618]
["bitfinex","ETHUSD",1751354954002,10.3921822,2465.0,2464.9,12.50416338]
["bitfinex","ETHUSD",1751354954167,10.3921822,2465.0,2464.9,13.33958635]
["bitfinex","ETHUSD",1751354954690,10.3921822,2465.0,2464.9,17.39654606]
["bitfinex","ETHUSD",1751354954887,10.3921822,2465.0,2464.9,13.33958635]
["bitfinex","ETHUSD",1751354955258,10.3921822,2465.0,2464.9,17.39654606]
["bitfinex","ETHUSD",1751354955671,10.3921822,2465.0,2464.9,13.33958635]
["bitfinex","ETHUSD",1751354955870,10.3921822,2465.0,2464.9,20.28962713]
["bitfinex","ETHUSD",1751354956071,10.3921822,2465.0,2464.9,18.67280416]
["bitfinex","ETHUSD",1751354956495,10.3921822,2465.0,2464.9,20.28942803]
["bitfinex","ETHUSD",1751354956795,10.3921822,2465.0,2464.9,18.67280416]
["bitfinex","ETHUSD",1751354956983,10.3921822,2465.0,2464.9,13.33937086]
["bitfinex","ETHUSD",1751354957182,17.6571822,2465.0,2464.9,13.33937086]
["bitfinex","ETHUSD",1751354958064,18.4460822,2465.0,2464.9,2.18305884]
["bitfinex","ETHUSD",1751354958264,18.4460822,2465.0,2464.9,0.97036338]
["bitfinex","ETHUSD",1751354958265,22.70527733,2465.0,2464.9,0.97036338]
["bitfinex","ETHUSD",1751354959660,4.05711171,2464.9,2464.5,11.23269546]
["bitfinex","ETHUSD",1751354959859,0.2024,2464.7,2464.6,0.97051182]
["bitfinex","ETHUSD",1751354960691,5.03558891,2464.7,2464.6,0.97051182]
["bitfinex","ETHUSD",1751354960893,10.6703,2464.7,2464.6,0.97051182]
["bitfinex","ETHUSD",1751354962093,14.72758891,2464.7,2464.6,0.97051182]
["bitfinex","ETHUSD",1751354963706,4.05745354,2464.6,2464.5,0.02]
["bitfinex","ETHUSD",1751354963862,4.05745354,2464.6,2464.5,0.99052623]
["bitfinex","ETHUSD",1751354965394,4.80885354,2464.6,2464.5,0.99052623]
["bitfinex","ETHUSD",1751354966586,4.80885354,2464.6,2464.5,0.02]
["bitfinex","ETHUSD",1751354972005,14.36585354,2464.6,2464.5,0.02]
["bitfinex","ETHUSD",1751354975901,24.36585354,2464.6,2464.5,0.02]
["bitfinex","ETHUSD",1751354976198,4.80885354,2464.6,2464.5,0.02]
["bitfinex","ETHUSD",1751354976401,7.17985354,2464.6,2464.5,0.02]
["bitfinex","ETHUSD",1751354976701,14.34485354,2464.6,2464.5,0.02]
["bitfinex","ETHUSD",1751354977404,11.1654822,2465.0,2464.5,0.02]
["bitfinex","ETHUSD",1751354977705,0.2024,2464.9,2464.5,10.2224]
["bitfinex","ETHUSD",1751354977904,12.7631822,2465.0,2464.5,10.2224]
["bitfinex","ETHUSD",1751354977905,12.7631822,2465.0,2464.5,10.02]
["bitfinex","ETHUSD",1751354978107,12.7631822,2465.0,2464.7,10.0]
["bitfinex","ETHUSD",1751354978312,12.7631822,2465.0,2464.8,5.37510336]
["bitfinex","ETHUSD",1751354978620,10.3921822,2465.0,2464.9,10.2024]
["bitfinex","ETHUSD",1751354978821,17.5541822,2465.0,2464.9,10.2024]
["bitfinex","ETHUSD",1751354978986,10.3921822,2465.0,2464.9,12.31015799]
["bitfinex","ETHUSD",1751354979372,10.3921822,2465.0,2464.9,17.33457895]
["bitfinex","ETHUSD",1751354979574,9.10318221,2465.0,2464.9,18.10257895]
["bitfinex","ETHUSD",1751354979779,7.83050946,2465.0,2464.9,18.10257895]
["bitfinex","ETHUSD",1751354979986,0.827,2467.0,2465.9,0.7922]
["bitfinex","ETHUSD",1751354980189,2.371,2466.7,2466.2,10.0]
["bitfinex","ETHUSD",1751354980404,7.191,2466.6,2466.0,0.55]
["bitfinex","ETHUSD",1751354980710,7.191,2466.6,2465.9,0.7922]
["bitfinex","ETHUSD",1751354980916,7.191,2466.6,2465.9,12.33197454]
["bitfinex","ETHUSD",1751354981078,7.191,2466.6,2465.9,2.33197454]
["bitfinex","ETHUSD",1751354981405,9.559,2466.5,2465.9,12.62937593]
["bitfinex","ETHUSD",1751354981611,9.559,2466.5,2465.9,11.08960139]
["bitfinex","ETHUSD",1751354981808,9.559,2466.5,2465.9,1.08960139]
["bitfinex","ETHUSD",1751354983305,13.61340867,2466.5,2465.9,1.08960139]
["bitfinex","ETHUSD",1751354983489,9.559,2466.5,2465.9,1.08960139]
["bitfinex","ETHUSD",1751354984001,13.61339947,2466.5,2465.9,1.08960139]
["bitfinex","ETHUSD",1751354984318,5.41586076,2466.4,2465.9,1.08960139]
["bitfinex","ETHUSD",1751354984611,1.36133995,2466.4,2465.9,1.08960139]
["bitfinex","ETHUSD",1751354986291,5.41585529,2466.4,2465.9,1.08960139]
["bitfinex","ETHUSD",1751354987014,1.36133995,2466.4,2465.9,1.08960139]
["bitfinex","ETHUSD",1751354987898,5.41588878,2466.4,2465.9,1.08960139]
["bitfinex","ETHUSD",1751354988097,5.55222073,2466.3,2465.9,1.08960139]
["bitfinex","ETHUSD",1751354988309,5.55222073,2466.3,2465.9,0.29740139]
["bitfinex","ETHUSD",1751354988310,11.20889521,2466.2,2465.9,0.29740139]
["bitfinex","ETHUSD",1751354988509,11.20889521,2466.2,2465.6,0.55]
["bitfinex","ETHUSD",1751354989021,4.05516025,2466.0,2465.5,0.7743]
["bitfinex","ETHUSD",1751354989184,9.519,2465.9,2465.1,2.04379546]
["bitfinex","ETHUSD",1751354989391,13.57439419,2465.9,2465.2,0.96340102]
["bitfinex","ETHUSD",1751354989596,13.57439419,2465.9,2465.3,0.96340102]
["bitfinex","ETHUSD",1751354989888,4.05555142,2465.8,2465.1,0.8311]
["bitfinex","ETHUSD",1751354990213,0.2024,2465.7,2465.2,1.1659201]
["bitfinex","ETHUSD",1751354990408,7.144,2465.6,2465.2,0.2024]
["bitfinex","ETHUSD",1751354990922,11.19983406,2465.6,2465.2,0.2024]
["bitfinex","ETHUSD",1751354991342,8.68765777,2465.6,2465.2,0.2024]
["bitfinex","ETHUSD",1751354992034,1.54365777,2465.6,2465.2,0.2024]
["bitfinex","ETHUSD",1751354992242,9.513,2465.5,2465.2,0.2024]
["bitfinex","ETHUSD",1751354992725,0.2024,2465.7,2465.2,0.2024]
["bitfinex","ETHUSD",1751354992904,9.505,2465.6,2465.2,0.2024]
["bitfinex","ETHUSD",1751354993104,9.505,2465.6,2465.2,0.51284311]
["bitfinex","ETHUSD",1751354994344,9.493,2465.5,2465.2,0.51284311]
["bitfinex","ETHUSD",1751354994638,9.493,2465.4,2465.2,0.51284311]
["bitfinex","ETHUSD",1751354995828,0.2024,2465.7,2465.2,0.51284311]
["bitfinex","ETHUSD",1751354996034,9.492,2465.6,2465.2,0.51284311]
["bitfinex","ETHUSD",1751354996946,0.2024,2465.7,2465.2,0.51284311]
["bitfinex","ETHUSD",1751354997148,9.423,2465.6,2465.2,0.51284311]
["bitfinex","ETHUSD",1751355000019,13.47889114,2465.6,2465.2,0.51284311]
["bitfinex","ETHUSD",1751355000351,4.0560078,2465.5,2465.2,0.51284311]
["bitfinex","ETHUSD",1751355000553,9.423,2465.6,2465.2,0.51284311]
["bitfinex","ETHUSD",1751355000754,11.36767805,2465.6,2465.2,0.51284311]
["bitfinex","ETHUSD",1751355001046,4.0560074,2465.5,2465.2,0.51284311]
["bitfinex","ETHUSD",1751355001412,0.2024,2465.4,2465.2,0.31044311]
["bitfinex","ETHUSD",1751355001676,9.401,2465.3,2465.0,0.2024]
["bitfinex","ETHUSD",1751355001855,10.35741914,2465.3,2465.0,0.2024]
["bitfinex","ETHUSD",1751355002016,4.05660369,2465.2,2464.5,0.02]
["bitfinex","ETHUSD",1751355002223,4.05691071,2465.0,2464.7,0.2024]
["bitfinex","ETHUSD",1751355002444,7.087,2464.9,2464.5,1.0119]
["bitfinex","ETHUSD",1751355003026,11.14402526,2464.9,2464.5,1.32094886]
["bitfinex","ETHUSD",1751355003231,7.087,2464.9,2464.5,1.32094886]
["bitfinex","ETHUSD",1751355003524,7.087,2464.9,2464.6,0.96607075]
["bitfinex","ETHUSD",1751355003736,7.087,2464.9,2464.5,1.32094886]
["bitfinex","ETHUSD",1751355004055,7.086,2464.9,2464.6,1.51596856]
["bitfinex","ETHUSD",1751355004377,4.05604814,2465.5,2464.7,0.96596856]
["bitfinex","ETHUSD",1751355004534,0.2024,2465.1,2464.7,10.2024]
["bitfinex","ETHUSD",1751355004858,7.095,2465.0,2464.8,0.2024]
["bitfinex","ETHUSD",1751355005169,2.31,2465.5,2465.1,10.55]
["bitfinex","ETHUSD",1751355005384,2.31,2465.5,2465.3,10.0]
["bitfinex","ETHUSD",1751355005385,7.096,2465.4,2465.3,10.0]
["bitfinex","ETHUSD",1751355005681,2.31,2465.5,2465.4,0.2024]
["bitfinex","ETHUSD",1751355005851,9.405,2465.5,2465.4,0.2024]
["bitfinex","ETHUSD",1751355006276,0.2024,2465.8,2465.4,0.2024]
["bitfinex","ETHUSD",1751355006568,0.2024,2465.8,2465.6,0.55]
["bitfinex","ETHUSD",1751355006769,0.8091,2466.2,2465.6,0.55]
["bitfinex","ETHUSD",1751355006770,7.091,2465.7,2465.6,0.55]
["bitfinex","ETHUSD",1751355007074,7.091,2465.7,2465.5,0.55]
["bitfinex","ETHUSD",1751355007270,7.091,2465.7,2465.6,0.2024]
["bitfinex","ETHUSD",1751355008183,7.091,2465.7,2465.6,1.17187007]
["bitfinex","ETHUSD",1751355008481,7.09,2465.7,2465.6,10.96947007]
["bitfinex","ETHUSD",1751355010143,7.076,2465.7,2465.6,10.96947007]
["bitfinex","ETHUSD",1751355010339,0.8249,2466.4,2465.7,0.7698]
["bitfinex","ETHUSD",1751355010553,2.31,2466.1,2465.8,2.14339708]
["bitfinex","ETHUSD",1751355010747,2.31,2466.1,2465.8,1.17392701]
["bitfinex","ETHUSD",1751355010966,2.31,2466.1,2465.8,4.05546291]
["bitfinex","ETHUSD",1751355011152,7.075,2466.0,2465.7,14.82536879]
["bitfinex","ETHUSD",1751355011347,7.071,2466.3,2466.1,0.55]
["bitfinex","ETHUSD",1751355011555,7.071,2466.3,2466.2,0.7575]
["bitfinex","ETHUSD",1751355011880,7.071,2466.4,2466.3,10.55]
["bitfinex","ETHUSD",1751355012038,7.071,2466.4,2466.2,4.81220908]
["bitfinex","ETHUSD",1751355012039,7.071,2466.4,2466.2,0.7575]
["bitfinex","ETHUSD",1751355012744,7.081,2466.4,2466.2,0.7575]
["bitfinex","ETHUSD",1751355013146,0.01,2466.4,2466.2,0.7575]
["bitfinex","ETHUSD",1751355013357,7.073,2466.3,2466.2,0.7575]
["bitfinex","ETHUSD",1751355013673,7.073,2466.3,2465.9,0.8248]
["bitfinex","ETHUSD",1751355013975,7.073,2466.3,2466.0,0.96920064]
["bitfinex","ETHUSD",1751355014176,7.073,2466.3,2466.1,0.96915252]
["bitfinex","ETHUSD",1751355014374,7.073,2466.3,2465.9,0.8248]
["bitfinex","ETHUSD",1751355014679,7.073,2466.3,2466.0,0.96911739]
["bitfinex","ETHUSD",1751355014975,7.073,2466.3,2466.1,0.96911739]
["bitfinex","ETHUSD",1751355015179,7.073,2466.3,2466.2,0.96911739]
["bitfinex","ETHUSD",1751355015351,2.319,2466.4,2466.2,0.96911739]
["bitfinex","ETHUSD",1751355015554,2.319,2466.4,2466.3,0.96882157]
["bitfinex","ETHUSD",1751355015754,9.38,2466.4,2466.3,0.96882157]
["bitfinex","ETHUSD",1751355015954,9.383,2466.4,2466.3,0.96882157]
["bitfinex","ETHUSD",1751355016166,0.01,2466.4,2466.3,1.51876051]
["bitfinex","ETHUSD",1751355016393,0.01,2466.4,2466.3,2.33086051]
["bitfinex","ETHUSD",1751355016554,0.01,2466.4,2466.3,12.96942813]
["bitfinex","ETHUSD",1751355017477,3.22397267,2468.8,2466.5,4.296]
["bitfinex","ETHUSD",1751355017677,3.22397267,2469.7,2468.7,10.55]
["bitfinex","ETHUSD",1751355017847,3.22397267,2469.7,2468.7,10.0]
["bitfinex","ETHUSD",1751355017848,7.189,2469.7,2468.7,10.0]
["bitfinex","ETHUSD",1751355018046,1.0471861,2469.8,2468.9,14.05035574]
["bitfinex","ETHUSD",1751355018290,9.498,2469.7,2468.9,10.55]
["bitfinex","ETHUSD",1751355018591,0.2024,2469.6,2469.2,0.2024]
["bitfinex","ETHUSD",1751355018746,9.498,2469.7,2469.1,0.55]
["bitfinex","ETHUSD",1751355018948,7.189,2469.6,2469.3,0.2024]
["bitfinex","ETHUSD",1751355019169,3.5585861,2469.8,2469.5,0.7506]
["bitfinex","ETHUSD",1751355019170,0.2188861,2469.8,2469.5,0.7506]
["bitfinex","ETHUSD",1751355019483,0.2188861,2469.8,2469.7,0.7524]
["bitfinex","ETHUSD",1751355019684,0.2188861,2469.8,2469.7,15.86266472]
["bitfinex","ETHUSD",1751355019846,10.5047,2471.0,2470.1,0.55]
["bitfinex","ETHUSD",1751355019847,16.10100965,2471.0,2470.1,0.55]
["bitfinex","ETHUSD",1751355020242,0.31659629,2471.6,2470.8,0.75]
["bitfinex","ETHUSD",1751355020393,5.6859043,2471.8,2471.5,6.93777182]
["bitfinex","ETHUSD",1751355020563,8.54320653,2472.3,2471.5,6.93777182]
["bitfinex","ETHUSD",1751355020564,0.2188861,2472.3,2471.6,10.55]
["bitfinex","ETHUSD",1751355020763,0.2188861,2472.3,2471.8,0.55]
["bitfinex","ETHUSD",1751355020949,0.2188861,2472.3,2471.0,4.79690672]
["bitfinex","ETHUSD",1751355020950,4.04498017,2472.2,2472.1,0.2016]
["bitfinex","ETHUSD",1751355021282,4.04498017,2472.2,2472.1,0.30821501]
["bitfinex","ETHUSD",1751355021283,10.69788017,2472.2,2472.1,0.30821501]
["bitfinex","ETHUSD",1751355021504,14.74286034,2472.2,2471.0,0.75]
["bitfinex","ETHUSD",1751355021689,4.0472938,2470.8,2470.4,0.75]
["bitfinex","ETHUSD",1751355021986,7.404,2471.0,2470.4,0.75]
["bitfinex","ETHUSD",1751355022282,4.04747916,2470.7,2470.4,0.75]
["bitfinex","ETHUSD",1751355022484,4.04776361,2470.5,2469.8,1.2082085]
["bitfinex","ETHUSD",1751355022670,10.8529,2471.0,2470.0,1.2082085]
["bitfinex","ETHUSD",1751355022850,10.8529,2471.0,2470.1,2.15876232]
["bitfinex","ETHUSD",1751355023050,4.04809132,2470.3,2470.2,1.18808587]
["bitfinex","ETHUSD",1751355023349,11.44509132,2470.3,2470.2,0.94795566]
["bitfinex","ETHUSD",1751355023551,11.44509132,2470.3,2470.2,3.31606552]
["bitfinex","ETHUSD",1751355023779,11.44509132,2470.3,2470.2,0.94795566]
["bitfinex","ETHUSD",1751355024282,11.44509132,2470.3,2470.2,2.12900021]
["bitfinex","ETHUSD",1751355024453,13.26287149,2470.3,2470.2,2.12900021]
["bitfinex","ETHUSD",1751355024853,13.26287149,2470.3,2470.2,0.94795566]
["bitfinex","ETHUSD",1751355025180,4.04858299,2470.0,2469.8,1.18104455]
["bitfinex","ETHUSD",1751355025393,4.04904517,2469.8,2469.1,1.89296]
["bitfinex","ETHUSD",1751355025584,1.08331702,2470.2,2469.6,1.18104455]
["bitfinex","ETHUSD",1751355025764,1.08331702,2470.2,2469.7,0.94373495]
["bitfinex","ETHUSD",1751355025965,4.04890664,2469.9,2469.7,0.94373495]
["bitfinex","ETHUSD",1751355026351,4.04890664,2469.9,2469.6,0.30981233]
["bitfinex","ETHUSD",1751355026562,4.04893119,2469.8,2469.3,11.18104455]
["bitfinex","ETHUSD",1751355026788,4.04875812,2469.9,2469.4,0.94286826]
["bitfinex","ETHUSD",1751355026973,4.04891369,2469.8,2469.5,0.94286826]
["bitfinex","ETHUSD",1751355027178,4.04891369,2469.8,2469.2,1.18104455]
["bitfinex","ETHUSD",1751355027179,7.371,2469.8,2469.2,1.18104455]
["bitfinex","ETHUSD",1751355027385,4.04942518,2469.5,2469.1,0.7629]
["bitfinex","ETHUSD",1751355027549,4.04907478,2469.7,2469.1,0.7629]
["bitfinex","ETHUSD",1751355027760,2.464,2469.9,2469.2,1.49245801]
["bitfinex","ETHUSD",1751355027975,7.365,2469.8,2469.4,10.55]
["bitfinex","ETHUSD",1751355028266,7.365,2469.8,2469.4,10.0]
["bitfinex","ETHUSD",1751355028792,2.464,2469.9,2469.3,2.32431718]
["bitfinex","ETHUSD",1751355028793,7.364,2470.1,2469.5,0.55]
["bitfinex","ETHUSD",1751355029094,7.364,2470.1,2469.5,0.86780804]
["bitfinex","ETHUSD",1751355029494,11.41254425,2470.1,2469.4,0.55]
["bitfinex","ETHUSD",1751355029694,11.41246622,2470.1,2469.4,0.55]
["bitfinex","ETHUSD",1751355029896,4.04861643,2470.0,2469.3,0.55]
["bitfinex","ETHUSD",1751355030203,11.41247825,2470.1,2469.3,0.55]
["bitfinex","ETHUSD",1751355030500,7.357,2470.0,2469.5,0.55]
["bitfinex","ETHUSD",1751355031410,0.01,2470.3,2469.9,0.2024]
["bitfinex","ETHUSD",1751355031707,7.356,2470.3,2469.9,0.2024]
["bitfinex","ETHUSD",1751355031889,7.356,2470.3,2469.7,0.2024]
["bitfinex","ETHUSD",1751355031890,4.04855212,2470.1,2469.7,0.2024]
["bitfinex","ETHUSD",1751355032093,4.04851809,2470.1,2469.7,0.2024]
["bitfinex","ETHUSD",1751355032269,4.0487465,2470.0,2469.7,0.2024]
["bitfinex","ETHUSD",1751355032464,4.04891084,2469.8,2469.7,0.2024]
["bitfinex","ETHUSD",1751355032687,4.04882688,2469.9,2469.5,0.2024]
["bitfinex","ETHUSD",1751355032894,0.2024,2470.0,2469.5,0.2024]
["bitfinex","ETHUSD",1751355032895,7.35,2469.8,2469.5,0.2024]
["bitfinex","ETHUSD",1751355033763,4.04894995,2469.8,2469.5,0.2024]
["bitfinex","ETHUSD",1751355033959,11.39594995,2469.8,2469.5,0.2024]
["bitfinex","ETHUSD",1751355034195,11.39600757,2469.8,2469.5,0.2024]
["bitfinex","ETHUSD",1751355034402,7.347,2469.8,2469.5,0.2024]
["bitfinex","ETHUSD",1751355034567,11.39599475,2469.8,2469.5,0.2024]
["bitfinex","ETHUSD",1751355034902,4.04914707,2469.7,2469.5,0.2024]
["bitfinex","ETHUSD",1751355035062,11.3959812,2469.8,2469.5,0.2024]
["bitfinex","ETHUSD",1751355035490,4.04917768,2469.7,2469.5,0.2024]
["bitfinex","ETHUSD",1751355035688,7.347,2469.8,2469.5,0.2024]
["bitfinex","ETHUSD",1751355035885,11.39600661,2469.8,2469.5,0.2024]
["bitfinex","ETHUSD",1751355036090,4.04908962,2469.7,2469.5,0.2024]
["bitfinex","ETHUSD",1751355036897,4.04923874,2469.6,2469.3,0.30300143]
["bitfinex","ETHUSD",1751355037097,4.04923874,2469.6,2469.3,0.2024]
["bitfinex","ETHUSD",1751355037398,4.04945653,2469.5,2469.3,0.2024]
["bitfinex","ETHUSD",1751355037599,7.32,2469.4,2469.3,0.2024]
["bitfinex","ETHUSD",1751355038601,8.052,2469.4,2469.0,0.2024]
["bitfinex","ETHUSD",1751355038902,4.25239227,2469.2,2468.8,0.2024]
["bitfinex","ETHUSD",1751355039067,4.25239227,2469.2,2468.9,0.94687728]
["bitfinex","ETHUSD",1751355039397,0.2024,2469.2,2468.8,0.2024]
["bitfinex","ETHUSD",1751355039597,0.2024,2469.2,2468.9,0.94788656]
["bitfinex","ETHUSD",1751355039766,0.2024,2469.2,2468.8,0.2024]
["bitfinex","ETHUSD",1751355039972,0.2024,2469.2,2468.9,0.94788684]
["bitfinex","ETHUSD",1751355040278,0.2024,2469.2,2469.0,0.94901415]
["bitfinex","ETHUSD",1751355040595,0.2024,2469.2,2468.8,0.2024]
["bitfinex","ETHUSD",1751355040780,0.2024,2469.2,2468.9,0.94901438]
["bitfinex","ETHUSD",1751355040974,0.2024,2469.2,2469.0,0.94901438]
["bitfinex","ETHUSD",1751355041184,0.2024,2469.2,2469.1,0.95021154]
["bitfinex","ETHUSD",1751355041379,11.2694,2469.4,2468.7,1.48013605]
["bitfinex","ETHUSD",1751355041585,0.2024,2469.1,2468.8,0.95045203]
["bitfinex","ETHUSD",1751355041798,7.296,2469.0,2468.9,0.95045203]
["bitfinex","ETHUSD",1751355043217,7.296,2469.0,2468.9,2.13149658]
["bitfinex","ETHUSD",1751355044070,7.296,2469.0,2468.9,0.95045203]
["bitfinex","ETHUSD",1751355044402,8.04584,2469.0,2468.9,0.95045203]
["bitfinex","ETHUSD",1751355045108,8.04584,2469.0,2468.9,2.14362553]
["bitfinex","ETHUSD",1751355045408,8.04584,2469.0,2468.9,0.95045203]
["bitfinex","ETHUSD",1751355046975,2.464,2469.7,2468.9,10.95045203]
["bitfinex","ETHUSD",1751355047175,9.732,2469.6,2469.4,1.19749267]
["bitfinex","ETHUSD",1751355047408,2.464,2469.6,2469.5,0.95045203]
["bitfinex","ETHUSD",1751355047709,9.732,2469.6,2469.5,0.95045203]
["bitfinex","ETHUSD",1751355047884,9.732,2469.6,2469.5,2.1479447]
["bitfinex","ETHUSD",1751355048205,9.731,2469.6,2469.5,0.95045203]
["bitfinex","ETHUSD",1751355048913,11.18746132,2469.6,2469.5,0.95045203]
["bitfinex","ETHUSD",1751355049407,1.45646132,2469.6,2469.5,0.95045203]
["bitfinex","ETHUSD",1751355049599,9.725,2469.6,2469.5,0.95045203]
["bitfinex","ETHUSD",1751355050113,7.259,2469.8,2469.5,2.54710893]
["bitfinex","ETHUSD",1751355050414,7.259,2469.8,2469.6,0.95045203]
["bitfinex","ETHUSD",1751355050580,7.259,2469.8,2469.5,1.20167543]
["bitfinex","ETHUSD",1751355050581,7.259,2469.8,2469.7,0.95045203]
["bitfinex","ETHUSD",1751355050776,7.9849,2469.8,2469.7,0.95045203]
["bitfinex","ETHUSD",1751355051907,10.4039,2469.8,2469.7,0.95045203]
["bitfinex","ETHUSD",1751355052292,9.678,2469.8,2469.7,0.95045203]
["bitfinex","ETHUSD",1751355052502,7.264,2469.8,2469.7,0.95045203]
["bitfinex","ETHUSD",1751355053782,2.417,2470.3,2469.7,2.54710893]
["bitfinex","ETHUSD",1751355054022,7.254,2470.2,2469.9,1.20249123]
["bitfinex","ETHUSD",1751355054283,7.4957,2470.2,2470.0,0.95045203]
["bitfinex","ETHUSD",1751355054622,12.2942552,2470.2,2470.1,0.95045203]
["bitfinex","ETHUSD",1751355057810,14.6872552,2470.2,2470.1,0.95045203]
["bitfinex","ETHUSD",1751355059499,7.4472552,2470.2,2470.1,0.95045203]
["bitfinex","ETHUSD",1751355059701,14.6702552,2470.2,2470.1,0.95045203]
["bitfinex","ETHUSD",1751355061225,14.6602552,2470.2,2470.1,0.95045203]
["bitfinex","ETHUSD",1751355062542,9.615,2470.2,2470.1,2.15294326]
["bitfinex","ETHUSD",1751355062745,9.615,2470.2,2470.1,0.95045203]
["bitfinex","ETHUSD",1751355062746,2.407,2470.2,2470.1,0.95045203]
["bitfinex","ETHUSD",1751355062902,9.615,2470.2,2470.1,2.15294326]
["bitfinex","ETHUSD",1751355063241,2.407,2470.2,2470.1,0.95045203]
["bitfinex","ETHUSD",1751355063533,9.612,2470.2,2470.1,0.95045203]
["bitfinex","ETHUSD",1751355063745,5.0104552,2470.2,2470.1,0.95045203]
["bitfinex","ETHUSD",1751355063952,13.6602552,2470.2,2470.1,0.95045203]
["bitfinex","ETHUSD",1751355064304,13.6602552,2470.2,2469.8,1.20741387]
["bitfinex","ETHUSD",1751355064305,4.04874691,2469.9,2469.8,1.20741387]
["bitfinex","ETHUSD",1751355064500,4.04907478,2469.7,2469.6,1.2081141]
["bitfinex","ETHUSD",1751355064698,4.04923874,2469.6,2469.5,0.02]
["bitfinex","ETHUSD",1751355065011,7.28103874,2469.6,2469.5,0.02]
["bitfinex","ETHUSD",1751355066962,14.47103874,2469.6,2469.5,0.02]
["bitfinex","ETHUSD",1751355069247,13.64623874,2469.6,2469.5,0.02]
["bitfinex","ETHUSD",1751355069477,1.81002196,2469.6,2469.5,0.02]
["bitfinex","ETHUSD",1751355069619,9.589,2469.6,2469.5,0.02]
["bitfinex","ETHUSD",1751355070461,13.63523874,2469.6,2469.5,0.02]
["bitfinex","ETHUSD",1751355071545,14.45873874,2469.6,2469.5,0.02]
["bitfinex","ETHUSD",1751355072139,14.45873874,2469.6,2468.9,0.02]
["bitfinex","ETHUSD",1751355072140,4.05022276,2469.0,2468.9,0.02]
["bitfinex","ETHUSD",1751355072456,13.63322276,2469.0,2468.9,0.02]
["bitfinex","ETHUSD",1751355074254,15.40155253,2469.0,2468.9,0.02]
["bitfinex","ETHUSD",1751355077672,16.16735253,2469.0,2468.9,0.02]
["bitfinex","ETHUSD",1751355078576,15.36655253,2469.0,2468.9,0.02]
["bitfinex","ETHUSD",1751355079669,5.81855253,2469.0,2468.9,0.02]
["bitfinex","ETHUSD",1751355079855,13.51922276,2469.0,2468.9,0.02]
["bitfinex","ETHUSD",1751355081479,9.731,2469.5,2468.9,0.02]
["bitfinex","ETHUSD",1751355081811,0.2024,2469.1,2468.9,0.8142]
["bitfinex","ETHUSD",1751355081971,7.129,2469.0,2468.9,0.8142]
["bitfinex","ETHUSD",1751355083079,11.17922276,2469.0,2468.9,0.02]
["bitfinex","ETHUSD",1751355083268,12.12482276,2469.0,2468.9,0.02]
["bitfinex","ETHUSD",1751355085897,12.95472276,2469.0,2468.9,0.02]
["bitfinex","ETHUSD",1751355088769,22.03184589,2469.0,2468.9,0.02]
["bitfinex","ETHUSD",1751355088969,4.05181768,2468.1,2467.9,0.02]
["bitfinex","ETHUSD",1751355089274,4.05059101,2468.8,2467.9,0.02]
["bitfinex","ETHUSD",1751355089275,9.6324,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355089471,9.6304,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355089786,13.68226385,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355092305,13.47986385,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355092483,15.07894154,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355093517,4.05283665,2467.5,2467.2,0.6537667]
["bitfinex","ETHUSD",1751355093812,9.416,2467.4,2467.2,0.6537667]
["bitfinex","ETHUSD",1751355093972,2.328,2467.7,2467.2,0.95630186]
["bitfinex","ETHUSD",1751355094177,7.088,2467.6,2467.2,0.95630186]
["bitfinex","ETHUSD",1751355095819,13.78577123,2468.1,2467.2,0.95630186]
["bitfinex","ETHUSD",1751355095820,7.088,2467.5,2467.2,0.95630186]
["bitfinex","ETHUSD",1751355095990,7.08,2467.5,2467.2,0.95630186]
["bitfinex","ETHUSD",1751355096193,2.328,2467.9,2467.3,5.01807821]
["bitfinex","ETHUSD",1751355096394,7.078,2467.8,2467.3,4.05291751]
["bitfinex","ETHUSD",1751355097504,1.37857712,2468.0,2467.3,4.05291751]
["bitfinex","ETHUSD",1751355097827,9.4,2467.9,2467.3,4.05291751]
["bitfinex","ETHUSD",1751355098120,1.37857712,2468.0,2467.2,0.95630186]
["bitfinex","ETHUSD",1751355098320,9.399,2467.9,2467.2,15.91574443]
["bitfinex","ETHUSD",1751355098705,7.068,2467.8,2467.2,15.91574443]
["bitfinex","ETHUSD",1751355099119,1.37857712,2468.0,2467.2,1.86259796]
["bitfinex","ETHUSD",1751355099426,9.734,2468.1,2467.3,0.809]
["bitfinex","ETHUSD",1751355099629,2.328,2468.0,2467.7,10.8007]
["bitfinex","ETHUSD",1751355099795,2.328,2468.4,2467.8,4.05209628]
["bitfinex","ETHUSD",1751355099995,7.064,2468.3,2467.8,4.05209628]
["bitfinex","ETHUSD",1751355100415,7.064,2468.3,2467.7,0.8007]
["bitfinex","ETHUSD",1751355100620,12.05457708,2468.3,2467.7,0.8007]
["bitfinex","ETHUSD",1751355100929,4.05169051,2468.2,2467.7,0.8007]
["bitfinex","ETHUSD",1751355101126,4.05157802,2468.2,2467.7,0.8007]
["bitfinex","ETHUSD",1751355101331,12.05464401,2468.3,2467.7,0.8007]
["bitfinex","ETHUSD",1751355101520,8.0032,2468.3,2467.7,0.8007]
["bitfinex","ETHUSD",1751355101833,12.05459821,2468.3,2467.7,0.8007]
["bitfinex","ETHUSD",1751355102027,4.05155057,2468.2,2467.7,0.8007]
["bitfinex","ETHUSD",1751355102201,5.65702826,2468.2,2467.7,0.8007]
["bitfinex","ETHUSD",1751355102529,0.2024,2468.0,2467.7,0.8007]
["bitfinex","ETHUSD",1751355102828,7.062,2467.9,2467.7,0.8007]
["bitfinex","ETHUSD",1751355107013,2.328,2468.1,2467.7,0.8007]
["bitfinex","ETHUSD",1751355107202,7.037,2468.0,2467.8,1.16825712]
["bitfinex","ETHUSD",1751355107537,7.037,2468.0,2467.8,4.25459082]
["bitfinex","ETHUSD",1751355107934,7.037,2468.0,2467.8,0.2024]
["bitfinex","ETHUSD",1751355108141,7.037,2468.0,2467.8,4.25457773]
["bitfinex","ETHUSD",1751355108438,2.328,2468.2,2467.9,0.96634783]
["bitfinex","ETHUSD",1751355108638,7.034,2468.1,2468.0,0.2024]
["bitfinex","ETHUSD",1751355109036,2.328,2468.2,2468.0,0.2024]
["bitfinex","ETHUSD",1751355109239,7.034,2468.1,2468.0,0.2024]
["bitfinex","ETHUSD",1751355109426,7.032,2468.1,2468.0,5.2204207]
["bitfinex","ETHUSD",1751355109634,7.032,2468.1,2468.0,4.25414398]
["bitfinex","ETHUSD",1751355109816,7.032,2468.1,2468.0,0.2024]
["bitfinex","ETHUSD",1751355110141,7.032,2468.1,2468.0,4.25426385]
["bitfinex","ETHUSD",1751355111351,2.264,2468.3,2468.2,0.793]
["bitfinex","ETHUSD",1751355111549,2.264,2468.3,2468.2,4.84453553]
["bitfinex","ETHUSD",1751355111858,7.023,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1751355112224,7.023,2468.4,2468.2,5.0468603]
["bitfinex","ETHUSD",1751355112627,7.023,2468.4,2468.2,0.9954]
["bitfinex","ETHUSD",1751355112822,2.4664,2468.8,2468.2,0.9954]
["bitfinex","ETHUSD",1751355113035,7.019,2468.4,2468.2,0.9954]
["bitfinex","ETHUSD",1751355118019,6.996,2468.4,2468.2,0.9954]
["bitfinex","ETHUSD",1751355118443,6.996,2468.4,2468.2,4.84451848]
["bitfinex","ETHUSD",1751355118848,6.996,2468.4,2468.2,0.793]
["bitfinex","ETHUSD",1751355119152,6.996,2468.4,2468.2,4.8445273]
["bitfinex","ETHUSD",1751355120653,6.996,2468.4,2468.2,0.793]
["bitfinex","ETHUSD",1751355121164,6.996,2468.4,2467.9,14.8533146]
["bitfinex","ETHUSD",1751355121368,6.996,2468.4,2468.0,4.05186152]
["bitfinex","ETHUSD",1751355121517,0.01,2468.8,2468.4,0.7616]
["bitfinex","ETHUSD",1751355121720,0.01,2468.8,2468.6,4.05075194]
["bitfinex","ETHUSD",1751355121958,0.01,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1751355122261,0.01,2468.8,2468.7,14.05071495]
["bitfinex","ETHUSD",1751355122621,0.01,2468.8,2468.7,0.30009245]
["bitfinex","ETHUSD",1751355122935,0.01,2468.8,2468.6,10.0]
["bitfinex","ETHUSD",1751355123145,0.01,2468.8,2468.4,0.7616]
["bitfinex","ETHUSD",1751355123952,0.01,2468.8,2468.2,10.0]
["bitfinex","ETHUSD",1751355124255,0.01,2468.8,2468.2,4.85343476]
["bitfinex","ETHUSD",1751355124627,0.01,2468.8,2468.2,1.10573334]
["bitfinex","ETHUSD",1751355125246,1.522,2468.8,2468.2,0.30383334]
["bitfinex","ETHUSD",1751355125452,1.522,2468.8,2468.1,11.2070951]
["bitfinex","ETHUSD",1751355125656,5.5725801,2468.8,2468.0,1.9699951]
["bitfinex","ETHUSD",1751355125855,5.5725801,2468.8,2468.0,11.9699951]
["bitfinex","ETHUSD",1751355126770,5.57258017,2468.8,2468.0,11.9699951]
["bitfinex","ETHUSD",1751355126975,1.25775802,2468.7,2468.0,11.9699951]
["bitfinex","ETHUSD",1751355127279,1.25775802,2468.7,2468.0,16.02183512]
["bitfinex","ETHUSD",1751355127653,1.25775802,2468.7,2468.0,11.9699951]
["bitfinex","ETHUSD",1751355128449,0.2024,2468.6,2468.1,0.2024]
["bitfinex","ETHUSD",1751355129665,4.25328714,2468.6,2468.1,0.2024]
["bitfinex","ETHUSD",1751355129970,0.55110452,2468.5,2468.1,0.2024]
["bitfinex","ETHUSD",1751355133067,6.994,2468.4,2468.1,0.2024]
["bitfinex","ETHUSD",1751355134299,0.55110452,2468.5,2468.1,0.2024]
["bitfinex","ETHUSD",1751355134457,6.994,2468.4,2468.1,0.2024]
["bitfinex","ETHUSD",1751355135176,4.25331823,2468.6,2468.1,0.2024]
["bitfinex","ETHUSD",1751355135368,6.994,2468.3,2468.1,0.2024]
["bitfinex","ETHUSD",1751355136459,6.994,2468.2,2468.1,0.2024]
["bitfinex","ETHUSD",1751355137370,6.994,2468.2,2468.1,1.4094951]
["bitfinex","ETHUSD",1751355139796,6.994,2468.2,2468.1,1.2070951]
["bitfinex","ETHUSD",1751355143285,6.994,2468.2,2468.0,1.50493912]
["bitfinex","ETHUSD",1751355143496,6.994,2468.2,2468.0,1.2070951]
["bitfinex","ETHUSD",1751355143896,7.71364,2468.2,2468.1,1.2070951]
["bitfinex","ETHUSD",1751355144066,0.2024,2468.1,2467.9,1.2270951]
["bitfinex","ETHUSD",1751355144261,0.2024,2468.1,2467.9,0.02]
["bitfinex","ETHUSD",1751355144995,0.2024,2468.1,2467.9,0.32636329]
["bitfinex","ETHUSD",1751355145291,4.821405,2468.1,2467.9,0.32636329]
["bitfinex","ETHUSD",1751355145501,4.05186385,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355146206,13.28586385,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355147265,14.05526385,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355147466,15.31302187,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355148293,2.02715802,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355148476,0.7694,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355148673,3.0134,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355148892,10.0044,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355149905,14.05626385,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355150906,4.82126385,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355151077,15.00029192,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355155086,15.01029192,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355156834,15.56029192,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355157530,25.56029192,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355157830,29.82829192,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355159793,20.59329192,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355159988,29.82729192,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355165031,29.27629192,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355165593,29.82629192,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355166322,22.83829192,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355166522,29.82629192,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355166691,16.32529192,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355166889,25.55829192,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355167919,29.82629192,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355176121,32.24898718,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355176320,29.82629192,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355176521,32.24898718,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355178139,29.82629192,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355178741,37.74629192,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355179059,28.51329192,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355179211,37.73529192,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355180147,40.16040258,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355181637,37.73529192,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355184019,28.51329192,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355184412,37.73329192,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355185222,28.51329192,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355185427,37.73329192,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355187323,28.51329192,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355187525,37.73229192,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355188259,37.73129192,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355188761,0.95402807,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355188921,0.01,2468.0,2467.9,0.8456]
["bitfinex","ETHUSD",1751355189119,0.01,2468.0,2467.9,2.21914547]
["bitfinex","ETHUSD",1751355189434,0.01,2468.0,2467.9,1.15355269]
["bitfinex","ETHUSD",1751355190433,6.989,2468.0,2467.9,1.15355269]
["bitfinex","ETHUSD",1751355190853,0.01,2468.0,2467.9,1.15355269]
["bitfinex","ETHUSD",1751355191154,6.989,2468.0,2467.9,1.15355269]
["bitfinex","ETHUSD",1751355191459,6.989,2468.0,2467.9,2.28914796]
["bitfinex","ETHUSD",1751355193761,6.989,2468.0,2467.9,3.25682679]
["bitfinex","ETHUSD",1751355195349,6.989,2468.0,2467.9,2.28914796]
["bitfinex","ETHUSD",1751355197661,0.01,2468.0,2467.9,2.28914796]
["bitfinex","ETHUSD",1751355197864,6.985,2468.0,2467.9,25.43367237]
["bitfinex","ETHUSD",1751355198028,0.01,2468.0,2467.9,21.58404433]
["bitfinex","ETHUSD",1751355198352,0.01,2468.0,2467.9,26.60060452]
["bitfinex","ETHUSD",1751355198531,0.01,2468.0,2467.9,22.54857648]
["bitfinex","ETHUSD",1751355198732,0.01,2468.0,2467.9,21.58404433]
["bitfinex","ETHUSD",1751355199532,0.01,2468.0,2467.9,25.63607237]
["bitfinex","ETHUSD",1751355200943,0.01,2468.0,2467.9,21.58404433]
["bitfinex","ETHUSD",1751355201137,0.01,2468.0,2467.9,11.15355269]
["bitfinex","ETHUSD",1751355201336,0.01,2468.0,2467.9,0.8456]
["bitfinex","ETHUSD",1751355202233,0.2124,2468.0,2467.9,0.8456]
["bitfinex","ETHUSD",1751355208154,0.01,2468.0,2467.9,0.8456]
["bitfinex","ETHUSD",1751355208481,0.01,2468.0,2467.9,1.048]
["bitfinex","ETHUSD",1751355210286,0.01,2468.0,2467.9,1.55803366]
["bitfinex","ETHUSD",1751355210943,0.01,2468.0,2467.9,1.048]
["bitfinex","ETHUSD",1751355213871,0.01,2468.0,2467.9,7.35725089]
["bitfinex","ETHUSD",1751355214709,0.01,2468.0,2467.9,1.048]
["bitfinex","ETHUSD",1751355216705,0.01,2468.0,2467.9,11.048]
["bitfinex","ETHUSD",1751355217317,0.01,2468.0,2467.9,12.01420239]
["bitfinex","ETHUSD",1751355218001,0.01,2468.0,2467.9,14.40353724]
["bitfinex","ETHUSD",1751355218203,0.01,2468.0,2467.9,15.61063234]
["bitfinex","ETHUSD",1751355219189,0.01,2468.0,2467.9,18.45556528]
["bitfinex","ETHUSD",1751355219389,0.01,2468.0,2467.9,14.40353724]
["bitfinex","ETHUSD",1751355219594,0.01,2468.0,2467.9,15.61220936]
["bitfinex","ETHUSD",1751355219997,0.01,2468.0,2467.9,14.40353724]
["bitfinex","ETHUSD",1751355220195,0.01,2468.0,2467.9,12.01420239]
["bitfinex","ETHUSD",1751355221117,0.01,2468.0,2467.9,10.98620239]
["bitfinex","ETHUSD",1751355221317,0.01,2468.0,2467.9,0.98620239]
["bitfinex","ETHUSD",1751355221700,4.06186385,2468.0,2467.9,0.98620239]
["bitfinex","ETHUSD",1751355222095,0.01,2468.0,2467.9,0.98620239]
["bitfinex","ETHUSD",1751355222609,4.06186385,2468.0,2467.9,0.98620239]
["bitfinex","ETHUSD",1751355222995,4.87322813,2468.0,2467.9,0.98620239]
["bitfinex","ETHUSD",1751355223233,5.63862813,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355225529,15.63862813,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355226131,32.24467692,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355231832,23.15162813,2468.0,2467.9,0.02]
["bitfinex","ETHUSD",1751355235331,0.01,2469.5,2469.2,4.0498947]
["bitfinex","ETHUSD",1751355235543,0.01,2469.5,2469.4,4.04956669]
["bitfinex","ETHUSD",1751355235744,0.2024,2470.2,2469.5,0.8286]
["bitfinex","ETHUSD",1751355236049,10.032,2470.1,2469.6,10.0]
["bitfinex","ETHUSD",1751355236254,7.494,2470.0,2469.8,10.0]
["bitfinex","ETHUSD",1751355236717,10.029,2469.9,2469.8,10.0]
["bitfinex","ETHUSD",1751355237254,0.2024,2470.1,2469.8,10.0]
["bitfinex","ETHUSD",1751355237457,10.033,2470.0,2469.8,10.0]
["bitfinex","ETHUSD",1751355237961,10.025,2469.9,2469.8,10.0]
["bitfinex","ETHUSD",1751355238127,10.025,2469.9,2469.7,0.8285]
["bitfinex","ETHUSD",1751355238958,10.2274,2469.9,2469.7,0.8285]
["bitfinex","ETHUSD",1751355239556,14.27615189,2469.9,2469.7,0.8285]
["bitfinex","ETHUSD",1751355240037,4.04891084,2469.8,2469.7,0.8285]
["bitfinex","ETHUSD",1751355240233,10.2274,2469.9,2469.4,1.09950699]
["bitfinex","ETHUSD",1751355240443,10.2274,2469.9,2469.4,0.7926]
["bitfinex","ETHUSD",1751355240444,10.025,2469.9,2469.4,0.7926]
["bitfinex","ETHUSD",1751355240649,4.04933836,2469.6,2469.4,0.7926]
["bitfinex","ETHUSD",1751355240845,7.465,2469.5,2469.4,0.7926]
["bitfinex","ETHUSD",1751355241227,0.2024,2469.4,2469.2,0.30295967]
["bitfinex","ETHUSD",1751355241557,2.7384,2469.3,2469.1,0.7926]
["bitfinex","ETHUSD",1751355241727,7.464,2469.2,2469.1,0.7926]
["bitfinex","ETHUSD",1751355242649,7.464,2469.2,2468.8,0.2024]
["bitfinex","ETHUSD",1751355242854,0.2024,2468.8,2468.6,0.8115]
["bitfinex","ETHUSD",1751355243060,9.997,2468.7,2468.6,0.8115]
["bitfinex","ETHUSD",1751355244064,9.947,2468.7,2468.6,0.8115]
["bitfinex","ETHUSD",1751355246056,9.985,2468.7,2468.6,0.8115]
["bitfinex","ETHUSD",1751355247465,10.1874,2468.7,2468.5,0.02]
["bitfinex","ETHUSD",1751355248932,14.23813228,2468.7,2468.5,0.02]
["bitfinex","ETHUSD",1751355249261,9.985,2468.7,2468.5,0.02]
["bitfinex","ETHUSD",1751355250266,14.03573719,2468.7,2468.5,0.02]
["bitfinex","ETHUSD",1751355251767,4.05087904,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751355251982,4.05087904,2468.6,2468.5,0.98048993]
["bitfinex","ETHUSD",1751355252385,4.05087904,2468.6,2468.5,2.18916205]
["bitfinex","ETHUSD",1751355252586,14.0358002,2468.7,2468.5,2.18916205]
["bitfinex","ETHUSD",1751355252767,14.0358002,2468.7,2468.6,0.96048993]
["bitfinex","ETHUSD",1751355252963,10.1264,2468.7,2468.6,2.16916205]
["bitfinex","ETHUSD",1751355253152,10.1264,2468.7,2468.6,0.96048993]
["bitfinex","ETHUSD",1751355254861,14.17711495,2468.7,2468.6,0.96048993]
["bitfinex","ETHUSD",1751355255373,10.1264,2468.7,2468.6,0.96048993]
["bitfinex","ETHUSD",1751355255683,4.25311495,2468.7,2468.6,0.96048993]
["bitfinex","ETHUSD",1751355255886,14.16511495,2468.7,2468.6,0.96048993]
["bitfinex","ETHUSD",1751355256090,10.1144,2468.7,2468.6,0.96048993]
["bitfinex","ETHUSD",1751355256591,14.16511495,2468.7,2468.6,0.96048993]
["bitfinex","ETHUSD",1751355256994,14.16511495,2468.7,2468.5,0.02]
["bitfinex","ETHUSD",1751355257664,4.05087904,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751355258979,0.8079,2469.5,2468.6,10.0]
["bitfinex","ETHUSD",1751355259282,0.8079,2469.5,2468.6,10.2024]
["bitfinex","ETHUSD",1751355259283,0.2024,2469.1,2468.6,10.2024]
["bitfinex","ETHUSD",1751355259491,7.382,2469.0,2468.6,10.2024]
["bitfinex","ETHUSD",1751355259691,9.838,2468.9,2468.6,10.2024]
["bitfinex","ETHUSD",1751355259883,9.838,2468.8,2468.7,2.01107488]
["bitfinex","ETHUSD",1751355261184,9.838,2468.8,2468.6,0.2024]
["bitfinex","ETHUSD",1751355262075,0.2024,2469.1,2468.6,0.2024]
["bitfinex","ETHUSD",1751355262368,9.826,2469.0,2468.6,0.2024]
["bitfinex","ETHUSD",1751355262575,9.826,2469.0,2468.7,0.96099117]
["bitfinex","ETHUSD",1751355262803,9.826,2469.0,2468.8,0.96099117]
["bitfinex","ETHUSD",1751355262996,9.826,2469.0,2468.6,1.4242939]
["bitfinex","ETHUSD",1751355263306,9.826,2469.0,2468.7,0.96223591]
["bitfinex","ETHUSD",1751355263503,9.826,2469.0,2468.8,0.96223591]
["bitfinex","ETHUSD",1751355263806,13.87622601,2469.0,2468.6,0.2024]
["bitfinex","ETHUSD",1751355264001,13.87622601,2469.0,2468.7,0.96304879]
["bitfinex","ETHUSD",1751355264203,13.87622601,2469.0,2468.8,0.96304879]
["bitfinex","ETHUSD",1751355264386,13.87622601,2469.0,2468.9,0.96304879]
["bitfinex","ETHUSD",1751355264595,9.826,2469.0,2468.9,0.96304879]
["bitfinex","ETHUSD",1751355269724,9.836,2469.0,2468.9,0.96304879]
["bitfinex","ETHUSD",1751355270937,4.04924863,2469.6,2468.9,0.96304879]
["bitfinex","ETHUSD",1751355270938,0.01,2470.2,2469.9,11.3478]
["bitfinex","ETHUSD",1751355271229,7.386,2470.2,2469.9,20.44084879]
["bitfinex","ETHUSD",1751355271434,7.386,2470.2,2469.9,19.89084879]
["bitfinex","ETHUSD",1751355271636,0.01,2470.2,2469.9,19.89084879]
["bitfinex","ETHUSD",1751355271832,0.01,2470.2,2469.9,10.7978]
["bitfinex","ETHUSD",1751355272005,9.842,2470.0,2469.9,10.7978]
["bitfinex","ETHUSD",1751355272332,9.842,2470.0,2469.9,12.17522124]
["bitfinex","ETHUSD",1751355273115,9.844,2470.0,2469.9,17.18862971]
["bitfinex","ETHUSD",1751355273514,9.842,2470.0,2469.9,13.1398828]
["bitfinex","ETHUSD",1751355275116,0.01,2470.0,2469.9,17.18862971]
["bitfinex","ETHUSD",1751355275316,9.828,2470.0,2469.9,13.1398828]
["bitfinex","ETHUSD",1751355275533,0.01,2470.0,2469.9,13.1398828]
["bitfinex","ETHUSD",1751355275837,9.828,2470.0,2469.9,13.1398828]
["bitfinex","ETHUSD",1751355276138,0.01,2470.0,2469.9,17.18862971]
["bitfinex","ETHUSD",1751355276316,0.01,2470.0,2469.9,13.1398828]
["bitfinex","ETHUSD",1751355276516,9.821,2470.0,2469.9,13.1398828]
["bitfinex","ETHUSD",1751355280841,9.821,2470.0,2469.9,13.3422828]
["bitfinex","ETHUSD",1751355281725,9.821,2470.0,2469.9,12.5444828]
["bitfinex","ETHUSD",1751355281921,9.821,2470.0,2469.9,2.46479057]
["bitfinex","ETHUSD",1751355282128,9.821,2470.0,2469.9,1.2623028]
["bitfinex","ETHUSD",1751355283847,19.55,2470.0,2469.9,0.96466156]
["bitfinex","ETHUSD",1751355284048,19.7044,2470.0,2469.9,0.96466156]
["bitfinex","ETHUSD",1751355285131,23.75298299,2470.0,2469.9,0.96466156]
["bitfinex","ETHUSD",1751355285334,19.7044,2470.0,2469.9,0.96466156]
["bitfinex","ETHUSD",1751355285733,9.9414,2470.0,2469.9,0.96466156]
["bitfinex","ETHUSD",1751355286048,19.7044,2470.0,2469.9,0.96466156]
["bitfinex","ETHUSD",1751355286921,9.9414,2470.0,2469.9,0.96466156]
["bitfinex","ETHUSD",1751355287121,19.6824,2470.0,2469.9,0.96466156]
["bitfinex","ETHUSD",1751355287456,23.73098299,2470.0,2469.9,0.96466156]
["bitfinex","ETHUSD",1751355287644,13.98998299,2470.0,2469.6,0.2024]
["bitfinex","ETHUSD",1751355287846,23.73098299,2470.0,2469.7,0.96159813]
["bitfinex","ETHUSD",1751355288029,23.73098299,2470.0,2469.6,0.2024]
["bitfinex","ETHUSD",1751355288350,23.73098299,2470.0,2469.7,0.96188598]
["bitfinex","ETHUSD",1751355288659,9.693,2469.9,2469.6,0.2024]
["bitfinex","ETHUSD",1751355288853,9.693,2469.9,2469.7,0.96171671]
["bitfinex","ETHUSD",1751355289061,9.9414,2470.0,2469.8,0.96171671]
["bitfinex","ETHUSD",1751355289248,9.688,2469.9,2469.6,0.2024]
["bitfinex","ETHUSD",1751355289449,9.688,2469.9,2469.7,0.96190036]
["bitfinex","ETHUSD",1751355289764,9.688,2469.9,2469.6,0.50228933]
["bitfinex","ETHUSD",1751355289961,9.688,2469.9,2469.7,0.96188678]
["bitfinex","ETHUSD",1751355290255,9.688,2469.9,2469.6,0.2024]
["bitfinex","ETHUSD",1751355290458,9.688,2469.9,2469.7,0.96192924]
["bitfinex","ETHUSD",1751355290655,13.73682061,2469.9,2469.6,0.2024]
["bitfinex","ETHUSD",1751355291555,9.688,2469.9,2469.6,0.2024]
["bitfinex","ETHUSD",1751355291856,9.688,2469.9,2469.6,0.50718412]
["bitfinex","ETHUSD",1751355292224,9.688,2469.9,2469.7,0.96225906]
["bitfinex","ETHUSD",1751355292424,9.688,2469.9,2469.6,0.50718412]
["bitfinex","ETHUSD",1751355292656,9.688,2469.9,2469.7,0.96226663]
["bitfinex","ETHUSD",1751355292856,9.688,2469.9,2469.6,0.50718412]
["bitfinex","ETHUSD",1751355293058,9.688,2469.9,2469.7,0.96225243]
["bitfinex","ETHUSD",1751355293259,9.688,2469.9,2469.6,0.50718412]
["bitfinex","ETHUSD",1751355293440,9.688,2469.9,2469.7,0.96241188]
["bitfinex","ETHUSD",1751355293639,9.688,2469.9,2469.6,0.50718412]
["bitfinex","ETHUSD",1751355293851,9.688,2469.9,2469.7,0.96240672]
["bitfinex","ETHUSD",1751355294045,9.688,2469.9,2469.6,0.50718412]
["bitfinex","ETHUSD",1751355294359,9.688,2469.9,2469.7,0.96267424]
["bitfinex","ETHUSD",1751355294560,9.688,2469.9,2469.6,0.50718412]
["bitfinex","ETHUSD",1751355294770,9.688,2469.9,2469.7,0.96268925]
["bitfinex","ETHUSD",1751355295062,9.688,2469.9,2469.6,0.50718412]
["bitfinex","ETHUSD",1751355295235,9.688,2469.9,2469.7,0.96297226]
["bitfinex","ETHUSD",1751355295435,9.688,2469.9,2469.6,0.50718412]
["bitfinex","ETHUSD",1751355295636,9.688,2469.9,2469.7,0.96297149]
["bitfinex","ETHUSD",1751355295838,9.688,2469.9,2469.6,0.50718412]
["bitfinex","ETHUSD",1751355296037,9.688,2469.9,2469.7,0.96296446]
["bitfinex","ETHUSD",1751355296238,9.688,2469.9,2469.6,0.50718412]
["bitfinex","ETHUSD",1751355296239,9.688,2469.9,2469.8,0.96296446]
["bitfinex","ETHUSD",1751355296563,9.651,2469.9,2469.8,0.96296446]
["bitfinex","ETHUSD",1751355298965,9.626,2469.9,2469.8,0.96296446]
["bitfinex","ETHUSD",1751355299170,13.67474691,2469.9,2469.8,0.96296446]
["bitfinex","ETHUSD",1751355299471,9.626,2469.9,2469.8,0.96296446]
["bitfinex","ETHUSD",1751355300168,9.9414,2470.0,2469.8,0.96296446]
["bitfinex","ETHUSD",1751355300369,9.9414,2470.0,2469.8,1.20199955]
["bitfinex","ETHUSD",1751355300370,9.618,2469.9,2469.8,1.20199955]
["bitfinex","ETHUSD",1751355300550,9.618,2469.9,2469.8,2.16714813]
["bitfinex","ETHUSD",1751355301469,9.612,2469.9,2469.8,2.16714813]
["bitfinex","ETHUSD",1751355302044,9.612,2469.9,2469.8,0.96514858]
["bitfinex","ETHUSD",1751355302650,9.739,2470.0,2469.8,2.56680053]
["bitfinex","ETHUSD",1751355302852,9.739,2470.0,2469.9,2.17304902]
["bitfinex","ETHUSD",1751355303051,19.343,2470.0,2469.9,2.17304902]
["bitfinex","ETHUSD",1751355303284,19.343,2470.0,2469.9,0.96514858]
["bitfinex","ETHUSD",1751355303485,19.342,2470.0,2469.9,0.96514858]
["bitfinex","ETHUSD",1751355304781,19.34,2470.0,2469.9,0.96514858]
["bitfinex","ETHUSD",1751355305587,19.34,2470.0,2469.9,2.17283322]
["bitfinex","ETHUSD",1751355305880,19.34,2470.0,2469.9,2.17282009]
["bitfinex","ETHUSD",1751355306088,23.38858299,2470.0,2469.9,0.96514858]
["bitfinex","ETHUSD",1751355307282,23.37058299,2470.0,2469.9,0.96514858]
["bitfinex","ETHUSD",1751355307872,13.78758299,2470.0,2469.9,0.96514858]
["bitfinex","ETHUSD",1751355308079,23.36558299,2470.0,2469.9,0.96514858]
["bitfinex","ETHUSD",1751355311378,9.739,2470.0,2469.9,0.96514858]
["bitfinex","ETHUSD",1751355311573,19.224,2470.0,2469.9,0.96514858]
["bitfinex","ETHUSD",1751355311893,19.215,2470.0,2469.9,0.96514858]
["bitfinex","ETHUSD",1751355312103,9.739,2470.0,2469.9,0.96514858]
["bitfinex","ETHUSD",1751355312412,19.214,2470.0,2469.9,0.96514858]
["bitfinex","ETHUSD",1751355315788,19.197,2470.0,2469.9,0.96514858]
["bitfinex","ETHUSD",1751355316105,19.194,2470.0,2469.9,0.96514858]
["bitfinex","ETHUSD",1751355317099,23.24258299,2470.0,2469.9,0.96514858]
["bitfinex","ETHUSD",1751355317300,24.02068299,2470.0,2469.9,0.96514858]
["bitfinex","ETHUSD",1751355317895,14.56568299,2470.0,2469.9,0.96514858]
["bitfinex","ETHUSD",1751355318223,16.89868299,2470.0,2469.9,0.96514858]
["bitfinex","ETHUSD",1751355318427,24.00968299,2470.0,2469.9,0.96514858]
["bitfinex","ETHUSD",1751355321327,13.78758299,2470.0,2469.9,0.96514858]
["bitfinex","ETHUSD",1751355321527,23.21558299,2470.0,2469.9,0.96514858]
["bitfinex","ETHUSD",1751355321827,23.98968299,2470.0,2469.9,0.96514858]
["bitfinex","ETHUSD",1751355322625,4.04891084,2469.8,2469.7,0.2024]
["bitfinex","ETHUSD",1751355322828,0.8271,2469.6,2469.1,1.20767151]
["bitfinex","ETHUSD",1751355323132,0.8271,2469.6,2468.8,0.2024]
["bitfinex","ETHUSD",1751355323133,4.05038681,2468.9,2468.8,0.2024]
["bitfinex","ETHUSD",1751355323429,4.05038681,2468.9,2468.5,2.74436642]
["bitfinex","ETHUSD",1751355323430,13.49146655,2468.9,2468.5,1.34511447]
["bitfinex","ETHUSD",1751355323602,4.05063584,2468.8,2468.5,1.34511447]
["bitfinex","ETHUSD",1751355323932,7.108,2468.7,2468.5,1.34511447]
["bitfinex","ETHUSD",1751355325447,11.15873321,2468.7,2468.5,1.34511447]
["bitfinex","ETHUSD",1751355325598,7.108,2468.7,2468.5,1.34511447]
["bitfinex","ETHUSD",1751355326103,11.15872595,2468.7,2468.5,1.34511447]
["bitfinex","ETHUSD",1751355326299,11.15872595,2468.7,2468.5,0.53401447]
["bitfinex","ETHUSD",1751355326501,7.108,2468.7,2468.5,0.53401447]
["bitfinex","ETHUSD",1751355326720,7.108,2468.7,2468.5,0.2224]
["bitfinex","ETHUSD",1751355327332,9.425,2468.6,2468.5,0.2224]
["bitfinex","ETHUSD",1751355327511,9.425,2468.6,2468.5,6.52414802]
["bitfinex","ETHUSD",1751355327709,9.425,2468.6,2468.5,18.25687282]
["bitfinex","ETHUSD",1751355327710,9.423,2468.6,2468.5,18.25687282]
["bitfinex","ETHUSD",1751355329505,0.2024,2469.2,2468.5,18.25687282]
["bitfinex","ETHUSD",1751355329717,9.425,2469.1,2468.8,6.30174802]
["bitfinex","ETHUSD",1751355329904,9.732,2469.3,2469.0,6.50414802]
["bitfinex","ETHUSD",1751355330230,9.417,2469.2,2469.0,6.50414802]
["bitfinex","ETHUSD",1751355331032,9.417,2469.2,2469.0,0.2024]
["bitfinex","ETHUSD",1751355334306,9.398,2469.1,2469.0,0.2024]
["bitfinex","ETHUSD",1751355334718,9.398,2469.1,2468.9,10.0]
["bitfinex","ETHUSD",1751355335131,13.44806177,2469.1,2468.9,10.0]
["bitfinex","ETHUSD",1751355335311,9.398,2469.1,2468.9,10.0]
["bitfinex","ETHUSD",1751355335519,13.44814939,2469.1,2468.9,10.0]
["bitfinex","ETHUSD",1751355336637,9.398,2469.1,2468.9,10.0]
["bitfinex","ETHUSD",1751355336934,4.05031452,2469.0,2468.5,0.7925]
["bitfinex","ETHUSD",1751355337139,7.053,2468.9,2468.6,1.16534359]
["bitfinex","ETHUSD",1751355337329,7.053,2468.9,2468.6,0.2024]
["bitfinex","ETHUSD",1751355338738,9.386,2468.8,2468.6,0.2024]
["bitfinex","ETHUSD",1751355343844,13.43663952,2468.8,2468.6,0.2024]
["bitfinex","ETHUSD",1751355344033,9.5884,2468.8,2468.5,0.02]
["bitfinex","ETHUSD",1751355344613,13.6390523,2468.8,2468.5,0.02]
["bitfinex","ETHUSD",1751355345019,13.639013,2468.8,2468.5,0.02]
["bitfinex","ETHUSD",1751355345346,9.5884,2468.8,2468.5,0.02]
["bitfinex","ETHUSD",1751355345533,0.757,2469.1,2468.7,6.30174802]
["bitfinex","ETHUSD",1751355345858,5.00947384,2469.1,2468.7,6.30174802]
["bitfinex","ETHUSD",1751355346018,9.315,2469.0,2468.9,6.30174802]
["bitfinex","ETHUSD",1751355346436,0.7609,2469.4,2468.9,6.30174802]
["bitfinex","ETHUSD",1751355346638,0.2024,2469.5,2469.3,6.30174802]
["bitfinex","ETHUSD",1751355346947,9.315,2469.4,2469.3,6.30174802]
["bitfinex","ETHUSD",1751355347464,13.36463768,2469.4,2469.1,6.50414802]
["bitfinex","ETHUSD",1751355348066,9.315,2469.4,2469.1,6.50414802]
["bitfinex","ETHUSD",1751355348744,13.36457678,2469.4,2469.1,0.2024]
["bitfinex","ETHUSD",1751355348942,10.1322,2469.4,2468.8,10.0]
["bitfinex","ETHUSD",1751355349143,4.05005457,2469.2,2468.9,1.16663653]
["bitfinex","ETHUSD",1751355349343,7.042,2469.1,2468.9,0.2024]
["bitfinex","ETHUSD",1751355349945,7.042,2469.1,2469.0,0.02]
["bitfinex","ETHUSD",1751355350351,11.09205872,2469.1,2469.0,0.02]
["bitfinex","ETHUSD",1751355350777,2.273,2469.3,2469.2,0.7864]
["bitfinex","ETHUSD",1751355350980,2.273,2469.3,2469.2,10.32037629]
["bitfinex","ETHUSD",1751355351147,9.314,2469.3,2469.2,10.32037629]
["bitfinex","ETHUSD",1751355351652,0.01,2469.5,2469.3,10.0]
["bitfinex","ETHUSD",1751355351858,0.01,2469.5,2469.4,17.26666186]
["bitfinex","ETHUSD",1751355352056,9.324,2469.5,2469.4,17.26666186]
["bitfinex","ETHUSD",1751355352277,9.324,2469.5,2469.4,19.29869949]
["bitfinex","ETHUSD",1751355353568,0.01,2469.5,2469.4,19.29869949]
["bitfinex","ETHUSD",1751355353768,9.324,2469.5,2469.4,12.99695147]
["bitfinex","ETHUSD",1751355358703,0.01,2469.5,2469.4,12.99695147]
["bitfinex","ETHUSD",1751355358864,9.321,2469.5,2469.4,12.99695147]
["bitfinex","ETHUSD",1751355360262,0.01,2469.5,2469.4,12.99695147]
["bitfinex","ETHUSD",1751355360492,9.321,2469.5,2469.4,12.99695147]
["bitfinex","ETHUSD",1751355360688,9.321,2469.5,2469.4,13.19935147]
["bitfinex","ETHUSD",1751355360886,9.321,2469.5,2469.4,11.16731384]
["bitfinex","ETHUSD",1751355365319,2.282,2469.5,2469.4,11.16731384]
["bitfinex","ETHUSD",1751355365605,9.319,2469.5,2469.4,11.16731384]
["bitfinex","ETHUSD",1751355367603,0.01,2469.5,2469.4,11.16731384]
["bitfinex","ETHUSD",1751355367800,9.318,2469.5,2469.4,13.79780982]
["bitfinex","ETHUSD",1751355367978,9.318,2469.5,2469.4,10.2024]
["bitfinex","ETHUSD",1751355368288,9.318,2469.5,2469.4,0.2024]
["bitfinex","ETHUSD",1751355369288,9.318,2469.5,2469.4,1.16610526]
["bitfinex","ETHUSD",1751355369882,9.318,2469.5,2469.4,0.2024]
["bitfinex","ETHUSD",1751355370481,9.318,2469.5,2469.3,0.02]
["bitfinex","ETHUSD",1751355370681,9.318,2469.5,2469.3,0.2224]
["bitfinex","ETHUSD",1751355371085,13.3674048,2469.5,2469.3,0.2224]
["bitfinex","ETHUSD",1751355371296,9.318,2469.5,2469.3,0.2224]
["bitfinex","ETHUSD",1751355372516,13.36748453,2469.5,2469.3,0.2224]
["bitfinex","ETHUSD",1751355372724,0.8051,2469.4,2469.3,0.2224]
["bitfinex","ETHUSD",1751355373021,0.8051,2469.4,2469.3,1.1870826]
["bitfinex","ETHUSD",1751355376090,0.8051,2469.4,2469.3,0.2224]
["bitfinex","ETHUSD",1751355376290,0.8051,2469.4,2469.3,1.18880203]
["bitfinex","ETHUSD",1751355377021,4.85466669,2469.4,2469.3,1.18880203]
["bitfinex","ETHUSD",1751355377186,4.85466669,2469.4,2469.3,0.98640203]
["bitfinex","ETHUSD",1751355380938,4.85466669,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751355388853,0.8051,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751355389160,10.1031,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751355389828,14.15266669,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751355390659,0.8051,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751355390860,10.1021,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751355393018,14.15166669,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751355393216,19.8341,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751355393612,23.88366669,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751355394419,19.8341,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751355395548,23.88366669,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751355395961,19.8341,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751355397158,23.88366669,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751355397534,19.8341,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751355397959,23.88366669,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751355398241,19.8301,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751355399322,10.5371,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751355399521,19.8291,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751355399857,23.87866669,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751355400464,19.8291,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751355402464,10.5371,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751355402622,19.022,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751355405356,19.01,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751355410256,19.01,2469.4,2469.3,0.98862071]
["bitfinex","ETHUSD",1751355414157,19.005,2469.4,2469.3,0.98862071]
["bitfinex","ETHUSD",1751355420511,23.05456669,2469.4,2469.3,0.98862071]
["bitfinex","ETHUSD",1751355422874,23.83376669,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751355424127,23.82576669,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751355425884,23.82476669,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751355428033,30.67855153,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751355428199,40.67855153,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751355431308,25.11076669,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751355431508,33.82176669,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751355431823,16.04256669,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751355432026,23.04356669,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751355433323,16.04256669,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751355433489,23.04256669,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751355438555,13.78256669,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751355438858,23.02556669,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751355449744,11.98,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751355449944,18.967,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751355450158,19.1694,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751355450448,11.98,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751355450648,18.966,2469.4,2469.3,0.73488848]
["bitfinex","ETHUSD",1751355451077,18.966,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751355451688,9.733,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751355451986,18.965,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751355453950,23.01456669,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751355454265,23.21696669,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751355454790,24.03316669,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751355456378,34.03316669,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751355458690,34.02716669,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751355461597,34.02516669,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751355463876,4.05087904,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751355464068,13.27387904,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751355465301,19.57766388,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751355465501,20.92976388,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751355465693,30.92976388,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751355466199,35.19776388,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751355466982,28.89397904,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751355467499,24.62597904,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751355469783,24.05797904,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751355470676,14.85297904,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751355470899,14.05797904,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751355471200,14.05697904,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751355471982,4.05087904,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751355472193,13.25487904,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751355472596,13.25387904,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751355472907,13.25387904,2468.6,2468.5,0.7931]
["bitfinex","ETHUSD",1751355473078,2.233,2468.6,2468.5,0.7931]
["bitfinex","ETHUSD",1751355473408,13.25387904,2468.6,2468.5,0.7931]
["bitfinex","ETHUSD",1751355474804,4.05087904,2468.6,2468.5,0.7931]
["bitfinex","ETHUSD",1751355474969,13.25187904,2468.6,2468.5,0.7931]
["bitfinex","ETHUSD",1751355475372,4.05087904,2468.6,2468.5,0.7931]
["bitfinex","ETHUSD",1751355475593,6.28387904,2468.6,2468.5,0.7931]
["bitfinex","ETHUSD",1751355475802,13.25187904,2468.6,2468.5,0.7931]
["bitfinex","ETHUSD",1751355476198,4.05074798,2468.7,2468.5,0.7931]
["bitfinex","ETHUSD",1751355476199,4.05076973,2468.7,2468.5,0.7931]
["bitfinex","ETHUSD",1751355476408,9.2,2468.6,2468.5,0.7931]
["bitfinex","ETHUSD",1751355476606,9.4024,2468.6,2468.5,0.7931]
["bitfinex","ETHUSD",1751355476772,0.2024,2468.6,2468.5,0.7931]
["bitfinex","ETHUSD",1751355476977,9.4024,2468.6,2468.5,0.7931]
["bitfinex","ETHUSD",1751355477299,9.4014,2468.6,2468.5,0.7931]
["bitfinex","ETHUSD",1751355477500,13.45227904,2468.6,2468.5,0.7931]
["bitfinex","ETHUSD",1751355478604,9.4014,2468.6,2468.5,0.7931]
["bitfinex","ETHUSD",1751355479310,13.45227904,2468.6,2468.5,0.7931]
["bitfinex","ETHUSD",1751355479512,13.45227904,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751355480077,14.28227904,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751355480608,13.44927904,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751355482723,21.08896388,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751355484202,31.08896388,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751355487391,35.35696388,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751355501761,37.78356061,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751355504652,19.66597138,2468.3,2468.2,0.02]
["bitfinex","ETHUSD",1751355504830,25.96975622,2468.3,2468.2,0.02]
["bitfinex","ETHUSD",1751355505035,28.82997138,2468.3,2468.2,0.02]
["bitfinex","ETHUSD",1751355505230,19.66597138,2468.3,2468.2,0.02]
["bitfinex","ETHUSD",1751355505542,28.82897138,2468.3,2468.2,0.02]
["bitfinex","ETHUSD",1751355507733,18.86937138,2468.3,2468.2,0.02]
["bitfinex","ETHUSD",1751355508055,28.03037138,2468.3,2468.2,0.02]
["bitfinex","ETHUSD",1751355508847,18.86937138,2468.3,2468.2,0.02]
["bitfinex","ETHUSD",1751355509037,28.02937138,2468.3,2468.2,0.02]
["bitfinex","ETHUSD",1751355510669,23.21137138,2468.3,2468.2,0.02]
["bitfinex","ETHUSD",1751355511041,6.27037138,2468.3,2468.2,0.02]
["bitfinex","ETHUSD",1751355511272,13.20937138,2468.3,2468.2,0.02]
["bitfinex","ETHUSD",1751355513543,24.54997138,2468.3,2468.2,0.02]
["bitfinex","ETHUSD",1751355513750,23.75937138,2468.3,2468.2,0.02]
["bitfinex","ETHUSD",1751355515567,16.27037138,2468.3,2468.2,0.02]
["bitfinex","ETHUSD",1751355515766,23.20737138,2468.3,2468.2,0.7915]
["bitfinex","ETHUSD",1751355516161,35.14075622,2468.3,2468.2,0.02]
["bitfinex","ETHUSD",1751355516366,35.13875622,2468.3,2468.2,0.02]
["bitfinex","ETHUSD",1751355516787,28.02337138,2468.3,2468.2,0.02]
["bitfinex","ETHUSD",1751355517681,23.20537138,2468.3,2468.2,0.02]
["bitfinex","ETHUSD",1751355520313,23.20137138,2468.3,2468.2,0.02]
["bitfinex","ETHUSD",1751355522621,23.75137138,2468.3,2468.2,0.02]
["bitfinex","ETHUSD",1751355523787,23.76137138,2468.3,2468.2,0.02]
["bitfinex","ETHUSD",1751355526082,4.05235644,2467.7,2467.5,0.02]
["bitfinex","ETHUSD",1751355526281,22.93835644,2467.7,2467.5,0.02]
["bitfinex","ETHUSD",1751355527409,22.92035644,2467.7,2467.6,0.8216]
["bitfinex","ETHUSD",1751355527708,13.79135644,2467.7,2467.6,0.8216]
["bitfinex","ETHUSD",1751355527905,22.92035644,2467.7,2467.6,0.8216]
["bitfinex","ETHUSD",1751355528310,9.739,2467.7,2467.6,0.8216]
["bitfinex","ETHUSD",1751355528476,18.868,2467.7,2467.6,1.53613848]
["bitfinex","ETHUSD",1751355529797,18.868,2467.7,2467.6,0.8216]
["bitfinex","ETHUSD",1751355530011,22.92035644,2467.7,2467.6,0.8216]
["bitfinex","ETHUSD",1751355530216,23.12275644,2467.7,2467.6,0.8216]
["bitfinex","ETHUSD",1751355531597,19.0704,2467.7,2467.6,0.8216]
["bitfinex","ETHUSD",1751355534880,12.1454,2467.7,2467.6,0.8216]
["bitfinex","ETHUSD",1751355535081,19.0654,2467.7,2467.6,0.8216]
["bitfinex","ETHUSD",1751355537222,9.9414,2467.7,2467.6,7.12538484]
["bitfinex","ETHUSD",1751355537397,18.861,2467.7,2467.6,7.83992332]
["bitfinex","ETHUSD",1751355537717,18.861,2467.7,2467.6,1.53613848]
["bitfinex","ETHUSD",1751355538289,18.861,2467.7,2467.6,0.8216]
["bitfinex","ETHUSD",1751355538818,22.91335644,2467.7,2467.6,0.8216]
["bitfinex","ETHUSD",1751355539032,23.11575644,2467.7,2467.6,0.8216]
["bitfinex","ETHUSD",1751355539588,19.0634,2467.7,2467.6,0.8216]
["bitfinex","ETHUSD",1751355539817,23.11575644,2467.7,2467.6,0.8216]
["bitfinex","ETHUSD",1751355544097,9.739,2467.7,2467.6,0.8216]
["bitfinex","ETHUSD",1751355544296,11.943,2467.7,2467.6,8.80878655]
["bitfinex","ETHUSD",1751355544520,2.204,2467.7,2467.6,18.80878655]
["bitfinex","ETHUSD",1751355545303,2.204,2467.7,2467.6,20.018631]
["bitfinex","ETHUSD",1751355546401,2.204,2467.7,2467.6,18.80878655]
["bitfinex","ETHUSD",1751355546942,2.204,2468.0,2467.8,0.7526]
["bitfinex","ETHUSD",1751355547101,2.204,2468.0,2467.9,18.02524807]
["bitfinex","ETHUSD",1751355547439,2.204,2468.0,2467.9,18.22625319]
["bitfinex","ETHUSD",1751355547638,9.112,2468.0,2467.9,18.22625319]
["bitfinex","ETHUSD",1751355550432,0.01,2468.1,2468.0,10.7649]
["bitfinex","ETHUSD",1751355550647,6.915,2468.1,2468.0,4.55475214]
["bitfinex","ETHUSD",1751355550849,6.915,2468.1,2468.0,1.73089682]
["bitfinex","ETHUSD",1751355551053,6.915,2468.1,2468.0,8.03468166]
["bitfinex","ETHUSD",1751355551520,0.01,2468.1,2468.0,8.03468166]
["bitfinex","ETHUSD",1751355552044,6.914,2468.1,2468.0,18.03468166]
["bitfinex","ETHUSD",1751355552850,6.913,2468.1,2468.0,18.03468166]
["bitfinex","ETHUSD",1751355553152,6.913,2468.1,2468.0,20.38451906]
["bitfinex","ETHUSD",1751355553350,6.913,2468.1,2468.0,14.08073422]
["bitfinex","ETHUSD",1751355553644,6.913,2468.1,2468.0,20.38451906]
["bitfinex","ETHUSD",1751355557041,0.01,2468.1,2468.0,20.38451906]
["bitfinex","ETHUSD",1751355557841,0.01,2468.1,2468.0,24.43638291]
["bitfinex","ETHUSD",1751355558008,0.01,2468.1,2468.0,20.38451906]
["bitfinex","ETHUSD",1751355559333,0.01,2468.1,2468.0,24.43638291]
["bitfinex","ETHUSD",1751355560230,0.01,2468.1,2468.0,20.38451906]
["bitfinex","ETHUSD",1751355561943,0.01,2468.1,2468.0,14.08073422]
["bitfinex","ETHUSD",1751355562523,0.01,2468.1,2468.0,10.7649]
["bitfinex","ETHUSD",1751355563219,0.01,2468.1,2468.0,0.7649]
["bitfinex","ETHUSD",1751355564458,0.01,2468.1,2468.0,11.72919193]
["bitfinex","ETHUSD",1751355565261,0.01,2468.1,2468.0,15.78105578]
["bitfinex","ETHUSD",1751355565962,0.01,2468.1,2468.0,11.72919193]
["bitfinex","ETHUSD",1751355566132,0.01,2468.1,2468.0,14.48406828]
["bitfinex","ETHUSD",1751355566328,0.01,2468.1,2468.0,18.53593213]
["bitfinex","ETHUSD",1751355567756,0.01,2468.1,2468.0,14.48406828]
["bitfinex","ETHUSD",1751355570755,0.01,2468.1,2468.0,1.72919193]
["bitfinex","ETHUSD",1751355574460,0.01,2468.1,2468.0,8.03297677]
["bitfinex","ETHUSD",1751355575737,0.01,2468.1,2468.0,9.24231221]
["bitfinex","ETHUSD",1751355576869,0.01,2468.1,2468.0,23.29417606]
["bitfinex","ETHUSD",1751355577070,0.01,2468.1,2468.0,23.68649257]
["bitfinex","ETHUSD",1751355577269,0.01,2468.1,2468.0,26.31562962]
["bitfinex","ETHUSD",1751355577475,0.01,2468.1,2468.0,27.11645559]
["bitfinex","ETHUSD",1751355577986,0.01,2468.1,2468.0,24.71397767]
["bitfinex","ETHUSD",1751355578678,0.01,2468.1,2468.0,26.32676591]
["bitfinex","ETHUSD",1751355579585,0.01,2468.1,2468.0,22.27490206]
["bitfinex","ETHUSD",1751355580157,0.01,2468.1,2468.0,20.66211382]
["bitfinex","ETHUSD",1751355580649,0.01,2468.1,2468.0,22.27490206]
["bitfinex","ETHUSD",1751355584679,0.01,2468.1,2468.0,15.20621722]
["bitfinex","ETHUSD",1751355584882,0.01,2468.1,2468.0,12.17431876]
["bitfinex","ETHUSD",1751355585114,0.01,2468.1,2468.0,10.96429193]
["bitfinex","ETHUSD",1751355585618,0.01,2468.1,2468.0,0.96429193]
["bitfinex","ETHUSD",1751355588228,0.817,2468.1,2468.0,0.96429193]
["bitfinex","ETHUSD",1751355588601,4.86869968,2468.1,2468.0,0.96429193]
["bitfinex","ETHUSD",1751355588799,1.73025391,2468.1,2468.0,0.96429193]
["bitfinex","ETHUSD",1751355589000,5.78195359,2468.1,2468.0,0.96429193]
["bitfinex","ETHUSD",1751355589307,1.73025391,2468.1,2468.0,0.96429193]
["bitfinex","ETHUSD",1751355590334,5.78195359,2468.1,2468.0,0.96429193]
["bitfinex","ETHUSD",1751355591442,5.78195359,2468.1,2467.8,0.2024]
["bitfinex","ETHUSD",1751355591443,12.65295359,2468.1,2467.8,0.2024]
["bitfinex","ETHUSD",1751355591644,12.65295359,2468.1,2467.9,0.96795399]
["bitfinex","ETHUSD",1751355591820,0.8200595,2468.0,2467.8,0.2024]
["bitfinex","ETHUSD",1751355592022,0.8200595,2468.0,2467.9,0.96796164]
["bitfinex","ETHUSD",1751355594711,4.87192335,2468.0,2467.9,0.96796164]
["bitfinex","ETHUSD",1751355594917,0.8200595,2468.0,2467.9,0.96796164]
["bitfinex","ETHUSD",1751355597560,4.87192335,2468.0,2467.9,0.96796164]
["bitfinex","ETHUSD",1751355597865,4.87192335,2468.0,2467.6,0.02]
["bitfinex","ETHUSD",1751355597866,4.87585644,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355598039,14.82990131,2467.7,2467.6,0.98757565]
["bitfinex","ETHUSD",1751355598218,13.91685644,2467.7,2467.6,0.98757565]
["bitfinex","ETHUSD",1751355598422,9.8645,2467.7,2467.6,0.98757565]
["bitfinex","ETHUSD",1751355599660,13.91685644,2467.7,2467.6,0.98757565]
["bitfinex","ETHUSD",1751355600156,9.8645,2467.7,2467.6,0.98757565]
["bitfinex","ETHUSD",1751355600624,9.041,2467.7,2467.6,0.98757565]
["bitfinex","ETHUSD",1751355600817,6.864,2467.7,2467.6,0.98757565]
["bitfinex","ETHUSD",1751355601651,10.91635644,2467.7,2467.6,0.98757565]
["bitfinex","ETHUSD",1751355601820,11.70025644,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355602344,10.0243,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355602653,9.2404,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355603028,0.2024,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355603236,9.038,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355604246,0.2024,2467.9,2467.6,0.02]
["bitfinex","ETHUSD",1751355604457,9.038,2467.8,2467.6,0.02]
["bitfinex","ETHUSD",1751355605853,13.09020488,2467.8,2467.6,0.02]
["bitfinex","ETHUSD",1751355606154,9.038,2467.8,2467.6,0.02]
["bitfinex","ETHUSD",1751355606337,13.09021625,2467.8,2467.6,0.02]
["bitfinex","ETHUSD",1751355606559,0.8077,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355606863,4.86005644,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355607648,0.8077,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355608172,4.86005644,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355608337,0.8077,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355609372,4.86005644,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355609872,0.8077,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355610181,4.86005644,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355610573,14.09545644,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355625690,14.07135644,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355629093,14.04435644,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355629299,13.26075644,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355634407,0.2024,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355634623,9.2024,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355636585,13.25475644,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355636982,14.07375644,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355638083,13.25475644,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355638501,9.2024,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355638706,13.25475644,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355640695,9.2024,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355640898,9.1974,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355643020,13.24975644,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355643223,9.1974,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355645023,13.24975644,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355646226,9.1974,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355647520,13.24975644,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355648199,9.1974,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355649420,13.24975644,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355652036,2.3634,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355652246,9.1904,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355653238,0.2024,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355653422,8.973,2467.7,2467.6,0.73745848]
["bitfinex","ETHUSD",1751355653625,8.972,2467.7,2467.6,1.70597115]
["bitfinex","ETHUSD",1751355654017,8.972,2467.7,2467.6,0.98851267]
["bitfinex","ETHUSD",1751355654347,2.147,2467.7,2467.6,0.98851267]
["bitfinex","ETHUSD",1751355654642,8.972,2467.7,2467.6,0.98851267]
["bitfinex","ETHUSD",1751355657715,9.739,2467.8,2467.7,0.8324]
["bitfinex","ETHUSD",1751355657915,6.821,2467.8,2467.7,8.30709751]
["bitfinex","ETHUSD",1751355658114,6.821,2467.8,2467.7,10.26280994]
["bitfinex","ETHUSD",1751355658336,6.821,2467.8,2467.7,3.9590251]
["bitfinex","ETHUSD",1751355658539,6.821,2467.8,2467.7,0.96851267]
["bitfinex","ETHUSD",1751355659142,10.87319223,2467.8,2467.6,0.02]
["bitfinex","ETHUSD",1751355659864,7.0234,2467.8,2467.6,0.02]
["bitfinex","ETHUSD",1751355660262,11.07559666,2467.8,2467.6,0.02]
["bitfinex","ETHUSD",1751355660859,4.05235644,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355661060,0.8162,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355661230,4.86855644,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355661732,0.8162,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355661934,4.06176682,2468.1,2467.6,0.7833]
["bitfinex","ETHUSD",1751355662135,2.147,2467.7,2467.6,1.69640848]
["bitfinex","ETHUSD",1751355662367,8.965,2467.7,2467.6,2.66443958]
["bitfinex","ETHUSD",1751355665936,8.965,2467.7,2467.6,1.90113958]
["bitfinex","ETHUSD",1751355666138,13.01735644,2467.7,2467.6,0.9880311]
["bitfinex","ETHUSD",1751355667581,13.01735644,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355674475,8.965,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355675110,13.01735644,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355675263,8.965,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355675466,13.01735644,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355680000,13.82265644,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355684874,13.01735644,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355691113,0.2024,2467.8,2467.6,0.02]
["bitfinex","ETHUSD",1751355691312,10.536,2467.9,2467.6,0.2224]
["bitfinex","ETHUSD",1751355691313,8.932,2467.7,2467.6,0.2224]
["bitfinex","ETHUSD",1751355693229,2.135,2467.7,2467.6,0.95543848]
["bitfinex","ETHUSD",1751355693531,8.932,2467.7,2467.6,0.95543848]
["bitfinex","ETHUSD",1751355693998,8.932,2467.7,2467.6,0.2224]
["bitfinex","ETHUSD",1751355694406,8.932,2467.7,2467.6,1.19086326]
["bitfinex","ETHUSD",1751355694602,8.932,2467.7,2467.6,1.19088183]
["bitfinex","ETHUSD",1751355694786,8.932,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355695304,0.2024,2467.8,2467.6,0.02]
["bitfinex","ETHUSD",1751355695608,8.93,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355697423,12.98235644,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355697593,8.93,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355701337,8.93,2467.7,2467.6,0.98901799]
["bitfinex","ETHUSD",1751355701497,8.93,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355702097,0.2024,2467.8,2467.6,0.02]
["bitfinex","ETHUSD",1751355702539,8.924,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355703022,2.135,2467.7,2467.6,0.98900752]
["bitfinex","ETHUSD",1751355703194,2.135,2467.7,2467.6,2.00022676]
["bitfinex","ETHUSD",1751355703396,2.135,2467.7,2467.6,2.77562676]
["bitfinex","ETHUSD",1751355709350,2.135,2467.7,2467.6,1.96680752]
["bitfinex","ETHUSD",1751355710413,2.135,2467.7,2467.6,1.19140752]
["bitfinex","ETHUSD",1751355710616,2.135,2467.7,2467.6,0.98900752]
["bitfinex","ETHUSD",1751355718062,6.18735644,2467.7,2467.6,0.98900752]
["bitfinex","ETHUSD",1751355720055,6.38975644,2467.7,2467.6,0.98900752]
["bitfinex","ETHUSD",1751355721435,7.16995644,2467.7,2467.6,0.98900752]
["bitfinex","ETHUSD",1751355721633,7.16995644,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355724767,7.15695644,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355724970,13.93195644,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355725968,7.15695644,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355726173,15.05187276,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355728671,14.26967276,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355733286,15.03327276,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355736592,14.26967276,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355736789,13.14875644,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355738986,13.96995644,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355740193,13.14875644,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355740569,13.14275644,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355741266,6.37675644,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355741466,13.14175644,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355744303,13.91295644,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355748107,24.46295644,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355748777,28.73395644,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355748977,24.46295644,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355749677,23.91295644,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355752715,24.46295644,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355754108,34.83534128,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751355756128,14.60301341,2467.3,2467.2,0.02]
["bitfinex","ETHUSD",1751355756421,32.75149825,2467.3,2467.2,0.02]
["bitfinex","ETHUSD",1751355757121,35.17549552,2467.3,2467.2,0.02]
["bitfinex","ETHUSD",1751355758430,19.65914198,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751355758631,36.4477043,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751355759231,42.75092682,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751355759447,45.17492409,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751355759742,8.87499927,2466.7,2466.3,0.02]
["bitfinex","ETHUSD",1751355759942,32.42758411,2466.7,2466.3,0.02]
["bitfinex","ETHUSD",1751355760090,42.42758411,2466.7,2466.3,0.02]
["bitfinex","ETHUSD",1751355761618,31.85279927,2466.7,2466.3,0.02]
["bitfinex","ETHUSD",1751355761798,38.15658411,2466.7,2466.3,0.02]
["bitfinex","ETHUSD",1751355766637,38.15658411,2466.7,2466.5,0.02]
["bitfinex","ETHUSD",1751355772539,42.42758411,2466.7,2466.5,0.02]
["bitfinex","ETHUSD",1751355777825,50.34758411,2466.7,2466.5,0.02]
["bitfinex","ETHUSD",1751355780190,51.96379968,2466.7,2466.5,0.02]
["bitfinex","ETHUSD",1751355781292,50.34758411,2466.7,2466.5,0.02]
["bitfinex","ETHUSD",1751355781499,52.77158138,2466.7,2466.5,0.02]
["bitfinex","ETHUSD",1751355783076,50.34758411,2466.7,2466.5,0.02]
["bitfinex","ETHUSD",1751355786823,50.34758411,2466.7,2466.3,0.02]
["bitfinex","ETHUSD",1751355786824,19.64129237,2466.4,2466.3,0.02]
["bitfinex","ETHUSD",1751355786992,4.60564342,2465.7,2465.6,0.02]
["bitfinex","ETHUSD",1751355787322,29.75742826,2465.7,2465.6,0.02]
["bitfinex","ETHUSD",1751355790492,30.51052826,2465.7,2465.6,0.02]
["bitfinex","ETHUSD",1751355792616,34.78152826,2465.7,2465.6,0.02]
["bitfinex","ETHUSD",1751355798193,36.40178138,2465.7,2465.6,0.02]
["bitfinex","ETHUSD",1751355798396,34.78152826,2465.7,2465.6,0.02]
["bitfinex","ETHUSD",1751355799037,27.72464342,2465.7,2465.6,0.02]
["bitfinex","ETHUSD",1751355802810,27.71864342,2465.7,2465.6,0.02]
["bitfinex","ETHUSD",1751355803007,16.70864342,2465.7,2465.6,0.02]
["bitfinex","ETHUSD",1751355803212,23.44664342,2465.7,2465.6,0.02]
["bitfinex","ETHUSD",1751355809825,25.06689654,2465.7,2465.6,0.02]
["bitfinex","ETHUSD",1751355811610,23.44664342,2465.7,2465.6,0.02]
["bitfinex","ETHUSD",1751355813564,16.70064342,2465.7,2465.6,0.02]
["bitfinex","ETHUSD",1751355813717,23.43364342,2465.7,2465.6,0.02]
["bitfinex","ETHUSD",1751355815622,30.54312826,2465.7,2465.6,0.02]
["bitfinex","ETHUSD",1751355815984,14.05564342,2465.7,2465.6,0.8237]
["bitfinex","ETHUSD",1751355816257,22.88264342,2465.7,2465.6,0.8237]
["bitfinex","ETHUSD",1751355816661,12.88264342,2465.7,2465.6,0.8237]
["bitfinex","ETHUSD",1751355817038,12.88164342,2465.7,2465.6,0.8237]
["bitfinex","ETHUSD",1751355818261,4.05564342,2465.7,2465.6,0.8237]
["bitfinex","ETHUSD",1751355818473,13.08404342,2465.7,2465.6,0.8237]
["bitfinex","ETHUSD",1751355818656,9.0284,2465.7,2465.6,1.53844848]
["bitfinex","ETHUSD",1751355819429,9.0274,2465.7,2465.6,1.53844848]
["bitfinex","ETHUSD",1751355820656,9.0274,2465.7,2465.6,0.8237]
["bitfinex","ETHUSD",1751355820859,0.2024,2465.7,2465.6,0.8237]
["bitfinex","ETHUSD",1751355821139,9.0274,2465.7,2465.6,0.8237]
["bitfinex","ETHUSD",1751355823065,13.08304342,2465.7,2465.6,0.8237]
["bitfinex","ETHUSD",1751355830287,9.0274,2465.7,2465.6,0.8237]
["bitfinex","ETHUSD",1751355830583,9.0214,2465.7,2465.6,0.8237]
["bitfinex","ETHUSD",1751355830888,2.094,2465.7,2465.6,7.81603332]
["bitfinex","ETHUSD",1751355831188,8.817,2465.7,2465.6,8.01843332]
["bitfinex","ETHUSD",1751355838701,8.814,2465.7,2465.6,8.01843332]
["bitfinex","ETHUSD",1751355840904,8.814,2465.7,2465.6,0.7975]
["bitfinex","ETHUSD",1751355841285,9.0164,2465.7,2465.6,0.7975]
["bitfinex","ETHUSD",1751355841803,2.2964,2465.7,2465.6,0.7975]
["bitfinex","ETHUSD",1751355842106,8.812,2465.7,2465.6,7.10128484]
["bitfinex","ETHUSD",1751355842677,2.094,2465.7,2465.6,7.10128484]
["bitfinex","ETHUSD",1751355842905,8.811,2465.7,2465.6,7.83365332]
["bitfinex","ETHUSD",1751355847680,2.094,2465.7,2465.6,7.83365332]
["bitfinex","ETHUSD",1751355847881,8.809,2465.7,2465.6,7.83365332]
["bitfinex","ETHUSD",1751355849306,8.808,2465.7,2465.6,7.83365332]
["bitfinex","ETHUSD",1751355849512,8.808,2465.7,2465.6,8.03605332]
["bitfinex","ETHUSD",1751355849702,2.094,2465.7,2465.6,8.03605332]
["bitfinex","ETHUSD",1751355849897,8.808,2465.7,2465.6,8.03605332]
["bitfinex","ETHUSD",1751355850810,2.094,2465.7,2465.6,18.03605332]
["bitfinex","ETHUSD",1751355851894,2.094,2465.7,2465.6,18.33833366]
["bitfinex","ETHUSD",1751355852291,2.094,2465.7,2465.6,22.39414157]
["bitfinex","ETHUSD",1751355852503,2.094,2465.7,2465.6,18.33833366]
["bitfinex","ETHUSD",1751355852708,2.094,2465.7,2465.6,22.39414157]
["bitfinex","ETHUSD",1751355855931,6.712,2466.1,2465.7,10.7738]
["bitfinex","ETHUSD",1751355856234,6.712,2466.1,2465.9,6.30378484]
["bitfinex","ETHUSD",1751355856608,6.712,2466.1,2466.0,0.2024]
["bitfinex","ETHUSD",1751355860105,6.712,2466.1,2465.8,0.7738]
["bitfinex","ETHUSD",1751355860305,6.712,2466.1,2465.9,0.2024]
["bitfinex","ETHUSD",1751355861408,6.712,2466.1,2465.8,0.7738]
["bitfinex","ETHUSD",1751355861916,6.712,2466.1,2465.9,0.97056621]
["bitfinex","ETHUSD",1751355862136,6.712,2466.1,2465.8,0.7738]
["bitfinex","ETHUSD",1751355862137,6.712,2466.1,2466.0,0.97056621]
["bitfinex","ETHUSD",1751355862504,6.712,2466.1,2465.8,0.7738]
["bitfinex","ETHUSD",1751355862830,6.712,2466.1,2465.9,0.97046624]
["bitfinex","ETHUSD",1751355863044,6.712,2466.1,2465.8,0.7738]
["bitfinex","ETHUSD",1751355863197,6.712,2466.1,2465.9,0.97044528]
["bitfinex","ETHUSD",1751355863402,6.712,2466.1,2465.8,0.7738]
["bitfinex","ETHUSD",1751355863736,6.712,2466.1,2465.9,0.97035923]
["bitfinex","ETHUSD",1751355863948,6.706,2466.0,2465.9,7.06948484]
["bitfinex","ETHUSD",1751355864105,6.706,2466.0,2465.9,8.03965743]
["bitfinex","ETHUSD",1751355864305,6.706,2466.0,2465.9,8.24205743]
["bitfinex","ETHUSD",1751355864727,6.706,2466.0,2465.9,1.93827259]
["bitfinex","ETHUSD",1751355866074,6.706,2466.0,2465.9,2.9792675]
["bitfinex","ETHUSD",1751355869932,6.706,2466.0,2465.9,2.2135675]
["bitfinex","ETHUSD",1751355870138,6.706,2466.0,2465.9,0.97017259]
["bitfinex","ETHUSD",1751355876060,2.085,2466.2,2465.9,7.27395743]
["bitfinex","ETHUSD",1751355876267,6.7,2466.1,2466.0,0.97017259]
["bitfinex","ETHUSD",1751355876904,2.085,2466.2,2466.0,0.97017259]
["bitfinex","ETHUSD",1751355877198,6.7,2466.1,2465.9,6.30378484]
["bitfinex","ETHUSD",1751355877402,6.7,2466.1,2466.0,0.96975963]
["bitfinex","ETHUSD",1751355881313,2.085,2466.2,2466.0,0.96975963]
["bitfinex","ETHUSD",1751355881499,8.783,2466.2,2466.1,2.71325408]
["bitfinex","ETHUSD",1751355881704,8.783,2466.2,2466.1,1.96365963]
["bitfinex","ETHUSD",1751355883596,8.782,2466.2,2466.1,1.96365963]
["bitfinex","ETHUSD",1751355889247,8.782,2466.2,2466.1,1.17215963]
["bitfinex","ETHUSD",1751355891822,12.83682118,2466.2,2466.1,0.96975963]
["bitfinex","ETHUSD",1751355892040,14.57013459,2466.2,2466.1,0.96975963]
["bitfinex","ETHUSD",1751355892328,12.83682118,2466.2,2466.1,0.96975963]
["bitfinex","ETHUSD",1751355898935,4.05515004,2466.0,2465.9,0.2224]
["bitfinex","ETHUSD",1751355899149,4.05515004,2466.0,2465.9,1.19359139]
["bitfinex","ETHUSD",1751355900350,4.87905004,2466.0,2465.9,0.99119139]
["bitfinex","ETHUSD",1751355900556,5.08145004,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751355900742,21.38523488,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751355901147,21.77145004,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751355913612,28.07523488,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751355914510,29.80854829,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751355914716,28.07523488,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751355934638,37.82223488,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751355935163,31.51845004,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751355939765,35.94585573,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751355940974,24.00455004,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751355941170,26.06755004,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751355941476,32.74155004,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751355942648,24.00455004,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751355943130,32.74155004,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751355943328,26.06755004,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751355943538,32.74055004,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751355952370,32.73655004,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751355953592,24.00455004,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751355953792,32.73555004,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751355956903,22.98855004,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751355960107,0.01,2466.3,2465.9,0.8383]
["bitfinex","ETHUSD",1751355960327,0.01,2466.3,2466.0,0.8183]
["bitfinex","ETHUSD",1751355960601,0.01,2466.3,2466.2,0.7626]
["bitfinex","ETHUSD",1751355960801,6.676,2466.3,2466.2,0.7626]
["bitfinex","ETHUSD",1751355961775,0.01,2466.3,2466.2,0.7626]
["bitfinex","ETHUSD",1751355961976,6.676,2466.3,2466.2,0.7626]
["bitfinex","ETHUSD",1751355964311,6.676,2466.3,2466.2,1.73184304]
["bitfinex","ETHUSD",1751355964518,6.676,2466.3,2466.2,2.01341034]
["bitfinex","ETHUSD",1751355966404,0.01,2466.3,2466.2,5.30563152]
["bitfinex","ETHUSD",1751355966604,0.01,2466.3,2466.2,16.12393152]
["bitfinex","ETHUSD",1751355966989,0.01,2466.3,2466.2,16.98081445]
["bitfinex","ETHUSD",1751355967234,0.01,2466.3,2466.2,18.19393109]
["bitfinex","ETHUSD",1751355967517,0.01,2466.3,2466.2,16.98081445]
["bitfinex","ETHUSD",1751355967889,0.01,2466.3,2466.2,18.19393109]
["bitfinex","ETHUSD",1751355968290,6.663,2466.8,2466.4,0.7532]
["bitfinex","ETHUSD",1751355968490,6.663,2466.8,2466.6,0.7532]
["bitfinex","ETHUSD",1751355969819,2.055,2466.9,2466.6,0.7532]
["bitfinex","ETHUSD",1751355970003,6.663,2466.8,2466.6,0.7532]
["bitfinex","ETHUSD",1751355970542,6.663,2466.8,2466.7,0.2024]
["bitfinex","ETHUSD",1751355974707,8.715,2466.9,2466.8,0.786]
["bitfinex","ETHUSD",1751355974908,8.715,2466.9,2466.8,1.88484]
["bitfinex","ETHUSD",1751355975448,2.055,2466.9,2466.8,1.88484]
["bitfinex","ETHUSD",1751355975739,2.055,2466.9,2466.8,5.95797492]
["bitfinex","ETHUSD",1751355976408,2.055,2466.9,2466.8,1.90414]
["bitfinex","ETHUSD",1751355981149,2.055,2466.9,2466.8,5.95797492]
["bitfinex","ETHUSD",1751355981475,2.065,2466.9,2466.8,1.90414]
["bitfinex","ETHUSD",1751355981866,2.065,2466.9,2466.8,5.95797492]
["bitfinex","ETHUSD",1751355982769,2.065,2466.9,2466.8,1.90414]
["bitfinex","ETHUSD",1751355986397,2.065,2466.9,2466.8,2.86851553]
["bitfinex","ETHUSD",1751355988562,2.065,2466.9,2466.8,2.06321553]
["bitfinex","ETHUSD",1751355990258,0.01,2466.9,2466.8,2.06321553]
["bitfinex","ETHUSD",1751355994385,0.01,2466.9,2466.8,3.27633217]
["bitfinex","ETHUSD",1751355997417,0.01,2466.9,2466.8,2.06321553]
["bitfinex","ETHUSD",1751356002293,0.01,2466.9,2466.8,3.68070438]
["bitfinex","ETHUSD",1751356006017,0.01,2466.9,2466.8,4.47820438]
["bitfinex","ETHUSD",1751356006524,0.01,2466.9,2466.8,14.85479816]
["bitfinex","ETHUSD",1751356006713,0.01,2466.9,2466.8,9.18347439]
["bitfinex","ETHUSD",1751356007118,0.01,2466.9,2466.8,13.23730931]
["bitfinex","ETHUSD",1751356007504,0.01,2466.9,2466.8,9.18347439]
["bitfinex","ETHUSD",1751356008126,0.01,2466.9,2466.8,2.86071553]
["bitfinex","ETHUSD",1751356015032,0.01,2466.9,2466.8,2.06321553]
["bitfinex","ETHUSD",1751356015236,0.01,2466.9,2466.8,2.58145158]
["bitfinex","ETHUSD",1751356019750,0.01,2466.9,2466.8,0.96437553]
["bitfinex","ETHUSD",1751356021157,0.01,2466.9,2466.8,2.58145158]
["bitfinex","ETHUSD",1751356023680,0.01,2466.9,2466.8,8.90421044]
["bitfinex","ETHUSD",1751356024235,0.01,2466.9,2466.8,12.95804536]
["bitfinex","ETHUSD",1751356024435,0.01,2466.9,2466.8,16.00317402]
["bitfinex","ETHUSD",1751356024663,0.01,2466.9,2466.8,27.36177402]
["bitfinex","ETHUSD",1751356025046,0.01,2466.9,2466.8,25.74469797]
["bitfinex","ETHUSD",1751356025454,0.01,2466.9,2466.8,28.17093125]
["bitfinex","ETHUSD",1751356026961,0.01,2466.9,2466.8,25.74469797]
["bitfinex","ETHUSD",1751356029574,0.01,2467.3,2467.2,10.7873]
["bitfinex","ETHUSD",1751356029779,4.26418058,2468.1,2467.5,4.05261175]
["bitfinex","ETHUSD",1751356029780,0.01,2467.9,2467.5,4.05261175]
["bitfinex","ETHUSD",1751356030073,2.806,2468.1,2467.7,0.7873]
["bitfinex","ETHUSD",1751356030074,0.01,2468.1,2467.7,0.7873]
["bitfinex","ETHUSD",1751356030244,0.01,2468.1,2467.8,5.21894015]
["bitfinex","ETHUSD",1751356030441,0.01,2468.1,2468.0,0.2024]
["bitfinex","ETHUSD",1751356032985,0.01,2468.1,2468.0,0.50446507]
["bitfinex","ETHUSD",1751356033277,0.01,2468.1,2468.0,0.2024]
["bitfinex","ETHUSD",1751356036172,4.83729968,2468.1,2468.0,0.2024]
["bitfinex","ETHUSD",1751356036849,4.82746385,2468.0,2467.4,1.21219422]
["bitfinex","ETHUSD",1751356037050,7.10845886,2467.6,2467.5,0.9671749]
["bitfinex","ETHUSD",1751356037250,4.83854915,2467.4,2467.3,0.2024]
["bitfinex","ETHUSD",1751356037451,4.83854915,2467.4,2467.3,1.16998668]
["bitfinex","ETHUSD",1751356038352,7.4237,2467.4,2467.3,1.16998668]
["bitfinex","ETHUSD",1751356038553,11.47654915,2467.4,2467.3,1.16998668]
["bitfinex","ETHUSD",1751356040493,4.05253245,2467.6,2467.3,0.96758668]
["bitfinex","ETHUSD",1751356040791,4.0526849,2467.5,2467.4,0.96758668]
["bitfinex","ETHUSD",1751356040994,10.69060184,2467.6,2467.4,0.96758668]
["bitfinex","ETHUSD",1751356041202,10.69060184,2467.6,2467.5,0.96758668]
["bitfinex","ETHUSD",1751356041405,17.7762607,2467.6,2467.5,0.96758668]
["bitfinex","ETHUSD",1751356041607,18.61969971,2467.6,2467.5,0.96758668]
["bitfinex","ETHUSD",1751356043003,0.7629,2467.6,2467.5,0.96758668]
["bitfinex","ETHUSD",1751356043206,7.3999,2467.6,2467.5,2.1797809]
["bitfinex","ETHUSD",1751356043386,7.3999,2467.6,2467.5,0.96758668]
["bitfinex","ETHUSD",1751356044076,0.7629,2467.6,2467.5,0.96758668]
["bitfinex","ETHUSD",1751356044279,8.681,2467.6,2467.5,0.96758668]
["bitfinex","ETHUSD",1751356045988,8.681,2467.6,2467.1,1.97879422]
["bitfinex","ETHUSD",1751356046183,2.044,2468.2,2467.5,10.0]
["bitfinex","ETHUSD",1751356046387,6.646,2468.1,2467.6,0.9672463]
["bitfinex","ETHUSD",1751356046580,6.646,2468.1,2467.4,10.0]
["bitfinex","ETHUSD",1751356046781,6.646,2468.1,2467.5,0.96700149]
["bitfinex","ETHUSD",1751356046984,6.646,2468.1,2467.6,2.06370164]
["bitfinex","ETHUSD",1751356047183,6.646,2468.1,2467.6,1.09670015]
["bitfinex","ETHUSD",1751356047718,6.646,2468.1,2467.7,0.966963]
["bitfinex","ETHUSD",1751356047923,6.646,2468.1,2467.6,1.09670015]
["bitfinex","ETHUSD",1751356048223,6.646,2468.1,2467.7,0.96697211]
["bitfinex","ETHUSD",1751356048396,6.646,2468.1,2467.7,0.61162864]
["bitfinex","ETHUSD",1751356048715,6.636,2468.0,2467.6,1.09670015]
["bitfinex","ETHUSD",1751356048901,6.636,2468.0,2467.7,0.9670391]
["bitfinex","ETHUSD",1751356049103,6.636,2468.0,2467.6,1.09670015]
["bitfinex","ETHUSD",1751356049293,6.636,2468.0,2467.7,0.96703184]
["bitfinex","ETHUSD",1751356049499,0.01,2468.1,2467.7,0.2063732]
["bitfinex","ETHUSD",1751356049680,0.01,2468.1,2467.9,10.0]
["bitfinex","ETHUSD",1751356049885,0.01,2468.1,2468.0,0.96708649]
["bitfinex","ETHUSD",1751356050511,0.01,2468.1,2468.0,1.16948649]
["bitfinex","ETHUSD",1751356051211,0.01,2468.1,2468.0,5.22135034]
["bitfinex","ETHUSD",1751356051381,0.01,2468.1,2468.0,8.95030896]
["bitfinex","ETHUSD",1751356051583,0.01,2468.1,2468.0,15.4138736]
["bitfinex","ETHUSD",1751356051782,0.01,2468.1,2468.0,17.03021415]
["bitfinex","ETHUSD",1751356052688,0.01,2468.1,2468.0,16.48021415]
["bitfinex","ETHUSD",1751356052911,0.01,2468.1,2468.0,6.10559144]
["bitfinex","ETHUSD",1751356053110,0.01,2468.1,2468.0,4.48925089]
["bitfinex","ETHUSD",1751356053423,0.01,2468.1,2468.0,5.6957903]
["bitfinex","ETHUSD",1751356053588,0.01,2468.1,2468.0,4.48925089]
["bitfinex","ETHUSD",1751356054147,0.01,2468.1,2468.0,13.68625089]
["bitfinex","ETHUSD",1751356055268,0.01,2468.1,2468.0,1.16948649]
["bitfinex","ETHUSD",1751356056459,0.00785255,2468.1,2468.0,1.16948649]
["bitfinex","ETHUSD",1751356059333,0.78245255,2468.1,2468.0,1.16948649]
["bitfinex","ETHUSD",1751356059529,0.78245255,2468.1,2468.0,0.96708649]
["bitfinex","ETHUSD",1751356060530,0.78245255,2468.1,2467.9,0.2024]
["bitfinex","ETHUSD",1751356062458,4.83416359,2468.1,2467.9,0.2024]
["bitfinex","ETHUSD",1751356063842,4.05186385,2468.0,2467.9,0.2024]
["bitfinex","ETHUSD",1751356064042,4.83424846,2468.1,2467.9,0.2024]
["bitfinex","ETHUSD",1751356064566,4.05186385,2468.0,2467.9,0.2024]
["bitfinex","ETHUSD",1751356065050,6.09086385,2468.0,2467.9,0.2024]
["bitfinex","ETHUSD",1751356065251,6.09086385,2468.0,2467.7,0.2024]
["bitfinex","ETHUSD",1751356065454,2.039,2468.0,2467.7,0.2024]
["bitfinex","ETHUSD",1751356065766,6.09089196,2468.0,2467.7,0.2024]
["bitfinex","ETHUSD",1751356066470,3.15175436,2468.0,2467.7,0.2024]
["bitfinex","ETHUSD",1751356066768,4.85550975,2467.9,2467.7,0.2024]
["bitfinex","ETHUSD",1751356067067,10.68419223,2467.8,2467.7,0.2024]
["bitfinex","ETHUSD",1751356067268,10.68419223,2467.8,2467.7,1.16860673]
["bitfinex","ETHUSD",1751356068145,10.68419223,2467.8,2467.7,0.2024]
["bitfinex","ETHUSD",1751356068340,6.632,2467.8,2467.7,1.16885813]
["bitfinex","ETHUSD",1751356068766,10.68419223,2467.8,2467.7,1.16885813]
["bitfinex","ETHUSD",1751356068972,6.632,2467.8,2467.7,1.16885813]
["bitfinex","ETHUSD",1751356069676,10.68419223,2467.8,2467.7,1.16885813]
["bitfinex","ETHUSD",1751356069969,10.68419223,2467.8,2467.7,0.2024]
["bitfinex","ETHUSD",1751356071372,4.0524602,2467.7,2467.3,1.20775825]
["bitfinex","ETHUSD",1751356071668,4.0524602,2467.7,2467.5,0.2024]
["bitfinex","ETHUSD",1751356071875,4.0524602,2467.7,2467.6,0.96716247]
["bitfinex","ETHUSD",1751356072375,10.68427992,2467.8,2467.6,0.96716247]
["bitfinex","ETHUSD",1751356072570,10.68427992,2467.8,2467.5,0.2024]
["bitfinex","ETHUSD",1751356072778,4.05236461,2467.7,2467.6,0.96725723]
["bitfinex","ETHUSD",1751356074870,8.671,2467.7,2467.6,0.96725723]
["bitfinex","ETHUSD",1751356076179,12.72335644,2467.7,2467.6,0.96725723]
["bitfinex","ETHUSD",1751356076379,8.671,2467.7,2467.6,0.96725723]
["bitfinex","ETHUSD",1751356078378,8.671,2467.7,2467.5,0.2024]
["bitfinex","ETHUSD",1751356081376,6.631,2467.7,2467.6,0.96667132]
["bitfinex","ETHUSD",1751356081574,2.037,2467.8,2467.6,1.16907132]
["bitfinex","ETHUSD",1751356081781,2.037,2467.8,2467.7,0.96644385]
["bitfinex","ETHUSD",1751356082093,8.668,2467.8,2467.7,0.96644385]
["bitfinex","ETHUSD",1751356082292,0.00785255,2468.1,2467.7,0.96644385]
["bitfinex","ETHUSD",1751356082497,8.668,2468.0,2467.6,0.2024]
["bitfinex","ETHUSD",1751356082669,0.00785255,2468.1,2467.9,0.2024]
["bitfinex","ETHUSD",1751356082876,8.668,2468.0,2467.9,0.2024]
["bitfinex","ETHUSD",1751356083075,0.00785255,2468.1,2468.0,0.7769]
["bitfinex","ETHUSD",1751356083381,6.63785255,2468.1,2468.0,0.7769]
["bitfinex","ETHUSD",1751356083585,6.63785255,2468.1,2468.0,0.9793]
["bitfinex","ETHUSD",1751356084210,6.63785255,2468.1,2468.0,0.2024]
["bitfinex","ETHUSD",1751356086001,0.00785255,2468.1,2468.0,0.2024]
["bitfinex","ETHUSD",1751356086420,6.63785255,2468.1,2468.0,1.16991637]
["bitfinex","ETHUSD",1751356086613,6.63785255,2468.1,2468.0,2.36358801]
["bitfinex","ETHUSD",1751356086911,0.00785255,2468.1,2468.0,2.36358801]
["bitfinex","ETHUSD",1751356088116,0.00785255,2468.1,2468.0,1.16991637]
["bitfinex","ETHUSD",1751356089911,0.00785255,2468.1,2468.0,0.96751637]
["bitfinex","ETHUSD",1751356090418,0.78635255,2468.1,2468.0,0.96751637]
["bitfinex","ETHUSD",1751356091344,9.45235255,2468.1,2468.0,0.96751637]
["bitfinex","ETHUSD",1751356091961,13.50405223,2468.1,2468.0,0.96751637]
["bitfinex","ETHUSD",1751356092248,0.7533,2467.7,2467.5,0.2224]
["bitfinex","ETHUSD",1751356092533,6.629,2467.6,2467.5,0.2224]
["bitfinex","ETHUSD",1751356092704,6.629,2467.6,2467.5,1.19109784]
["bitfinex","ETHUSD",1751356095014,18.88169899,2467.6,2467.5,1.19109784]
["bitfinex","ETHUSD",1751356095353,18.88169899,2467.6,2467.1,1.61634055]
["bitfinex","ETHUSD",1751356095354,0.8093,2467.0,2466.7,1.22775825]
["bitfinex","ETHUSD",1751356095513,8.665,2466.9,2466.8,1.17167676]
["bitfinex","ETHUSD",1751356095865,8.665,2466.9,2466.8,0.2024]
["bitfinex","ETHUSD",1751356099616,8.666,2466.9,2466.8,0.2024]
["bitfinex","ETHUSD",1751356100360,0.991,2467.2,2466.8,0.2024]
["bitfinex","ETHUSD",1751356100518,8.666,2466.9,2466.8,0.2024]
["bitfinex","ETHUSD",1751356100714,8.666,2466.9,2466.7,0.02]
["bitfinex","ETHUSD",1751356100936,6.629,2466.9,2466.8,0.2024]
["bitfinex","ETHUSD",1751356106387,6.629,2466.9,2466.8,0.2224]
["bitfinex","ETHUSD",1751356108465,6.629,2466.9,2466.8,0.02]
["bitfinex","ETHUSD",1751356121284,13.79007559,2467.3,2466.8,0.02]
["bitfinex","ETHUSD",1751356121285,9.737,2467.3,2466.8,0.02]
["bitfinex","ETHUSD",1751356121486,2.035,2466.9,2466.8,0.02]
["bitfinex","ETHUSD",1751356121674,8.662,2466.9,2466.8,0.02]
["bitfinex","ETHUSD",1751356121859,8.662,2466.9,2466.8,0.2224]
["bitfinex","ETHUSD",1751356124863,2.035,2466.9,2466.8,0.44617582]
["bitfinex","ETHUSD",1751356125065,8.662,2466.9,2466.8,1.65393407]
["bitfinex","ETHUSD",1751356126368,2.035,2466.9,2466.8,1.65393407]
["bitfinex","ETHUSD",1751356126684,2.035,2466.9,2466.8,0.44617582]
["bitfinex","ETHUSD",1751356126863,9.737,2467.3,2466.8,0.44617582]
["bitfinex","ETHUSD",1751356127060,6.626,2467.0,2466.9,1.21249525]
["bitfinex","ETHUSD",1751356127399,6.626,2467.0,2466.9,0.2024]
["bitfinex","ETHUSD",1751356127567,7.4244,2467.0,2466.9,0.2024]
["bitfinex","ETHUSD",1751356127889,11.47796621,2467.0,2466.8,0.2224]
["bitfinex","ETHUSD",1751356128083,7.4244,2467.0,2466.8,0.2224]
["bitfinex","ETHUSD",1751356128396,6.626,2467.0,2466.8,0.2224]
["bitfinex","ETHUSD",1751356128597,0.8115,2467.2,2466.8,2.21009525]
["bitfinex","ETHUSD",1751356128921,0.8115,2467.2,2467.0,0.2024]
["bitfinex","ETHUSD",1751356128922,8.661,2467.1,2467.0,0.2024]
["bitfinex","ETHUSD",1751356130013,8.661,2467.1,2466.8,0.02]
["bitfinex","ETHUSD",1751356130014,4.0535865,2467.0,2466.8,0.02]
["bitfinex","ETHUSD",1751356131568,8.661,2467.1,2466.8,0.02]
["bitfinex","ETHUSD",1751356131796,12.71434464,2467.1,2466.8,0.02]
["bitfinex","ETHUSD",1751356132973,4.0535087,2467.0,2466.8,0.02]
["bitfinex","ETHUSD",1751356133272,12.71442122,2467.1,2466.8,0.02]
["bitfinex","ETHUSD",1751356134598,8.661,2467.1,2466.8,0.02]
["bitfinex","ETHUSD",1751356134780,12.71440896,2467.1,2466.8,0.02]
["bitfinex","ETHUSD",1751356135384,8.661,2467.1,2466.8,0.02]
["bitfinex","ETHUSD",1751356137003,12.71434914,2467.1,2466.8,0.02]
["bitfinex","ETHUSD",1751356137200,8.661,2467.1,2466.8,0.02]
["bitfinex","ETHUSD",1751356137584,4.05334198,2467.1,2467.0,0.2024]
["bitfinex","ETHUSD",1751356137779,8.66,2467.1,2467.0,0.2024]
["bitfinex","ETHUSD",1751356139584,8.65780567,2467.1,2467.0,0.2024]
["bitfinex","ETHUSD",1751356139986,12.71114765,2467.1,2467.0,0.2024]
["bitfinex","ETHUSD",1751356140181,8.65780567,2467.1,2466.8,0.02]
["bitfinex","ETHUSD",1751356140388,8.65780567,2467.1,2466.8,0.2224]
["bitfinex","ETHUSD",1751356140707,12.71123832,2467.1,2466.8,0.2224]
["bitfinex","ETHUSD",1751356141377,8.65780567,2467.1,2466.8,0.2224]
["bitfinex","ETHUSD",1751356141799,12.71115049,2467.1,2466.8,0.2224]
["bitfinex","ETHUSD",1751356143711,12.71121741,2467.1,2466.8,0.2224]
["bitfinex","ETHUSD",1751356143932,4.05359121,2467.0,2466.8,0.2224]
["bitfinex","ETHUSD",1751356144111,6.625,2466.9,2466.8,0.2224]
["bitfinex","ETHUSD",1751356146826,4.86470133,2467.2,2466.8,0.2224]
["bitfinex","ETHUSD",1751356146974,2.033,2466.9,2466.8,0.02]
["bitfinex","ETHUSD",1751356147512,2.033,2466.9,2466.8,0.2224]
["bitfinex","ETHUSD",1751356149415,6.08667059,2466.9,2466.8,0.02]
["bitfinex","ETHUSD",1751356149633,2.7925,2466.9,2466.8,0.02]
["bitfinex","ETHUSD",1751356149932,2.033,2466.9,2466.8,0.02]
["bitfinex","ETHUSD",1751356150308,8.657,2466.9,2466.8,0.02]
["bitfinex","ETHUSD",1751356152242,0.7857,2467.2,2466.8,0.02]
["bitfinex","ETHUSD",1751356152541,2.033,2466.9,2466.8,0.02]
["bitfinex","ETHUSD",1751356152745,2.033,2466.9,2466.8,0.24367953]
["bitfinex","ETHUSD",1751356152909,8.656,2466.9,2466.8,1.65857478]
["bitfinex","ETHUSD",1751356153247,8.656,2466.9,2466.8,2.42217478]
["bitfinex","ETHUSD",1751356153248,2.033,2466.9,2466.8,2.42217478]
["bitfinex","ETHUSD",1751356153451,2.033,2466.9,2466.8,12.79876856]
["bitfinex","ETHUSD",1751356153605,6.623,2467.1,2467.0,0.8031]
["bitfinex","ETHUSD",1751356154005,6.623,2467.1,2467.0,3.34039017]
["bitfinex","ETHUSD",1751356154161,0.01,2467.5,2467.1,10.0]
["bitfinex","ETHUSD",1751356154316,0.01,2467.5,2467.4,7.32925886]
["bitfinex","ETHUSD",1751356154663,0.01,2467.5,2467.4,1.0065]
["bitfinex","ETHUSD",1751356155140,0.01,2467.5,2467.4,2.21840937]
["bitfinex","ETHUSD",1751356155361,0.01,2467.5,2467.4,3.2341142]
["bitfinex","ETHUSD",1751356156379,0.01,2467.5,2467.4,2.02220483]
["bitfinex","ETHUSD",1751356157278,0.01,2467.5,2467.4,3.2341142]
["bitfinex","ETHUSD",1751356157480,0.01,2467.5,2467.4,2.02220483]
["bitfinex","ETHUSD",1751356159355,0.01,2467.5,2467.4,16.62505398]
["bitfinex","ETHUSD",1751356159673,0.01,2467.5,2467.4,22.94781284]
["bitfinex","ETHUSD",1751356160138,0.01,2467.5,2467.4,12.57220483]
["bitfinex","ETHUSD",1751356160334,0.01,2467.5,2467.4,12.02220483]
["bitfinex","ETHUSD",1751356161269,0.01,2467.5,2467.4,16.07505398]
["bitfinex","ETHUSD",1751356161469,0.01,2467.5,2467.4,12.02220483]
["bitfinex","ETHUSD",1751356161967,0.01,2467.5,2467.4,16.07505398]
["bitfinex","ETHUSD",1751356162147,0.01,2467.5,2467.4,17.28240839]
["bitfinex","ETHUSD",1751356162542,0.01,2467.5,2467.4,13.22955924]
["bitfinex","ETHUSD",1751356165446,0.01,2467.5,2467.4,2.42545924]
["bitfinex","ETHUSD",1751356165659,0.01,2467.5,2467.4,0.2024]
["bitfinex","ETHUSD",1751356166864,0.01,2467.5,2467.4,10.9551]
["bitfinex","ETHUSD",1751356167482,0.01,2467.5,2467.4,15.00794915]
["bitfinex","ETHUSD",1751356168048,0.01,2467.5,2467.4,10.9551]
["bitfinex","ETHUSD",1751356169072,0.01,2467.5,2467.4,15.00794915]
["bitfinex","ETHUSD",1751356169272,0.01,2467.5,2467.4,17.66704695]
["bitfinex","ETHUSD",1751356169595,0.01,2467.5,2467.4,13.6141978]
["bitfinex","ETHUSD",1751356170693,0.01,2467.5,2467.4,17.66704695]
["bitfinex","ETHUSD",1751356171064,0.01,2467.5,2467.4,18.21704695]
["bitfinex","ETHUSD",1751356172091,0.01,2467.5,2467.4,19.42440136]
["bitfinex","ETHUSD",1751356172393,0.01,2467.5,2467.4,19.83292703]
["bitfinex","ETHUSD",1751356172761,0.01,2467.5,2467.4,18.21704695]
["bitfinex","ETHUSD",1751356173373,0.01,2467.5,2467.4,19.83292703]
["bitfinex","ETHUSD",1751356173590,0.01,2467.5,2467.4,18.21704695]
["bitfinex","ETHUSD",1751356175805,0.01,2467.5,2467.4,19.42418615]
["bitfinex","ETHUSD",1751356175972,0.01,2467.5,2467.4,18.21704695]
["bitfinex","ETHUSD",1751356176713,0.01,2467.5,2467.4,13.6141978]
["bitfinex","ETHUSD",1751356176913,0.01,2467.5,2467.4,14.82172788]
["bitfinex","ETHUSD",1751356177407,0.01,2467.5,2467.4,13.6141978]
["bitfinex","ETHUSD",1751356177578,0.01,2467.5,2467.4,14.82206484]
["bitfinex","ETHUSD",1751356178480,0.01,2467.5,2467.4,13.6141978]
["bitfinex","ETHUSD",1751356180390,0.01,2467.5,2467.4,15.23007788]
["bitfinex","ETHUSD",1751356182217,0.01,2467.5,2467.4,11.81828008]
["bitfinex","ETHUSD",1751356182388,0.01,2467.5,2467.4,11.81741429]
["bitfinex","ETHUSD",1751356183393,0.01,2467.5,2467.4,10.2024]
["bitfinex","ETHUSD",1751356183600,0.01,2467.5,2467.4,0.2024]
["bitfinex","ETHUSD",1751356184319,0.01,2467.5,2467.4,2.62691083]
["bitfinex","ETHUSD",1751356184506,0.01,2467.5,2467.4,0.2024]
["bitfinex","ETHUSD",1751356185096,0.01,2467.5,2467.4,1.8197349]
["bitfinex","ETHUSD",1751356186627,0.01,2467.5,2467.4,2.24415947]
["bitfinex","ETHUSD",1751356188627,0.01,2467.5,2467.4,0.62682457]
["bitfinex","ETHUSD",1751356190437,0.01,2467.5,2467.4,0.2024]
["bitfinex","ETHUSD",1751356191409,0.01,2467.5,2467.4,7.28625886]
["bitfinex","ETHUSD",1751356191750,0.01,2467.5,2467.4,23.50644291]
["bitfinex","ETHUSD",1751356192433,0.01,2467.5,2467.4,13.1308349]
["bitfinex","ETHUSD",1751356192928,0.01,2467.5,2467.4,15.56634915]
["bitfinex","ETHUSD",1751356193102,0.01,2467.5,2467.4,19.06470498]
["bitfinex","ETHUSD",1751356194615,0.01,2467.5,2467.4,15.01185583]
["bitfinex","ETHUSD",1751356195227,0.01,2467.5,2467.4,19.06470498]
["bitfinex","ETHUSD",1751356195530,0.01,2467.5,2467.4,15.01185583]
["bitfinex","ETHUSD",1751356197705,0.01,2467.5,2467.4,14.46185583]
["bitfinex","ETHUSD",1751356199014,0.01,2467.5,2467.4,11.82033303]
["bitfinex","ETHUSD",1751356200751,0.01,2467.5,2467.4,1.82033303]
["bitfinex","ETHUSD",1751356202354,0.01,2468.3,2467.6,0.8202]
["bitfinex","ETHUSD",1751356202651,0.01,2468.3,2468.2,14.87173553]
["bitfinex","ETHUSD",1751356202853,2.2324,2469.4,2468.3,10.0]
["bitfinex","ETHUSD",1751356203026,2.03,2469.4,2468.5,4.05104314]
["bitfinex","ETHUSD",1751356203228,1.61719904,2469.8,2468.9,4.05035463]
["bitfinex","ETHUSD",1751356203549,2.113,2469.3,2469.0,10.0]
["bitfinex","ETHUSD",1751356204563,2.113,2469.3,2469.0,14.05022276]
["bitfinex","ETHUSD",1751356204758,2.113,2469.3,2469.0,11.81007501]
["bitfinex","ETHUSD",1751356204959,2.113,2469.3,2469.0,12.66199796]
["bitfinex","ETHUSD",1751356204960,0.01,2469.3,2469.0,12.66199796]
["bitfinex","ETHUSD",1751356205169,0.01,2469.3,2469.0,2.11199796]
["bitfinex","ETHUSD",1751356205379,0.01,2469.3,2469.0,0.30192295]
["bitfinex","ETHUSD",1751356205575,0.01,2469.3,2468.7,10.0]
["bitfinex","ETHUSD",1751356205751,0.01,2469.3,2469.0,10.0]
["bitfinex","ETHUSD",1751356206182,0.01,2469.3,2468.7,20.37338769]
["bitfinex","ETHUSD",1751356206574,0.01,2469.3,2468.7,20.37343056]
["bitfinex","ETHUSD",1751356206753,0.01,2469.3,2469.0,10.0]
["bitfinex","ETHUSD",1751356207581,0.01,2469.3,2468.8,6.84723526]
["bitfinex","ETHUSD",1751356208086,0.01,2469.3,2468.8,7.15250412]
["bitfinex","ETHUSD",1751356208384,0.01,2469.3,2468.8,7.15243273]
["bitfinex","ETHUSD",1751356208584,0.01,2469.3,2469.0,10.0]
["bitfinex","ETHUSD",1751356208786,0.01,2469.3,2469.0,1.71523536]
["bitfinex","ETHUSD",1751356208965,0.01,2469.3,2468.8,7.15248162]
["bitfinex","ETHUSD",1751356209366,0.01,2469.3,2469.0,10.0]
["bitfinex","ETHUSD",1751356209771,0.01,2469.3,2468.8,3.10197263]
["bitfinex","ETHUSD",1751356210361,0.01,2469.3,2468.8,0.30520957]
["bitfinex","ETHUSD",1751356210677,0.01,2469.3,2468.3,10.8118]
["bitfinex","ETHUSD",1751356210678,0.01,2469.3,2468.5,4.05101522]
["bitfinex","ETHUSD",1751356210991,0.01,2469.3,2468.4,4.05114417]
["bitfinex","ETHUSD",1751356211290,0.01,2469.3,2468.5,10.0]
["bitfinex","ETHUSD",1751356211653,0.01,2469.3,2468.3,0.8118]
["bitfinex","ETHUSD",1751356211654,0.8273,2469.0,2468.3,0.8118]
["bitfinex","ETHUSD",1751356211863,0.8273,2469.0,2468.1,1.21224973]
["bitfinex","ETHUSD",1751356211864,1.54330589,2469.0,2468.1,1.21224973]
["bitfinex","ETHUSD",1751356212195,6.32275886,2468.6,2468.1,1.21224973]
["bitfinex","ETHUSD",1751356212353,2.8835,2468.5,2467.9,1.21224973]
["bitfinex","ETHUSD",1751356212994,2.8835,2468.5,2468.3,0.2024]
["bitfinex","ETHUSD",1751356215294,2.8835,2468.5,2468.3,1.41464973]
["bitfinex","ETHUSD",1751356215663,3.59717833,2468.5,2468.4,1.21224973]
["bitfinex","ETHUSD",1751356215983,3.59717833,2468.5,2468.3,1.81974688]
["bitfinex","ETHUSD",1751356216362,7.64822403,2468.5,2468.3,1.81974688]
["bitfinex","ETHUSD",1751356216563,3.59717833,2468.5,2468.3,1.81974688]
["bitfinex","ETHUSD",1751356217597,3.59717833,2468.5,2468.4,1.20598679]
["bitfinex","ETHUSD",1751356217958,7.64822147,2468.5,2468.3,1.40838679]
["bitfinex","ETHUSD",1751356218161,3.59717833,2468.5,2468.3,1.40838679]
["bitfinex","ETHUSD",1751356218373,3.59717833,2468.5,2468.3,0.2024]
["bitfinex","ETHUSD",1751356218587,7.64823984,2468.5,2468.3,0.2024]
["bitfinex","ETHUSD",1751356218810,5.07091351,2468.4,2467.9,1.20598679]
["bitfinex","ETHUSD",1751356218960,6.75,2468.3,2468.0,0.2024]
["bitfinex","ETHUSD",1751356227907,8.833,2468.2,2467.8,0.30969358]
["bitfinex","ETHUSD",1751356228102,8.833,2468.2,2467.8,0.7523]
["bitfinex","ETHUSD",1751356228322,8.833,2468.2,2468.1,0.2024]
["bitfinex","ETHUSD",1751356228521,2.103,2468.2,2468.1,0.2024]
["bitfinex","ETHUSD",1751356228722,0.2024,2468.7,2468.1,0.2024]
["bitfinex","ETHUSD",1751356228723,0.7625,2468.7,2468.1,4.25407566]
["bitfinex","ETHUSD",1751356229028,2.103,2468.6,2468.1,4.05153796]
["bitfinex","ETHUSD",1751356229226,6.732,2468.5,2468.2,6.24058484]
["bitfinex","ETHUSD",1751356229430,6.732,2468.5,2468.4,0.2024]
["bitfinex","ETHUSD",1751356229831,4.06008865,2469.1,2468.6,0.7767]
["bitfinex","ETHUSD",1751356229832,2.113,2469.1,2468.6,0.7767]
["bitfinex","ETHUSD",1751356230034,8.843,2469.1,2469.0,0.2024]
["bitfinex","ETHUSD",1751356231023,0.01,2469.1,2469.0,0.2024]
["bitfinex","ETHUSD",1751356231210,2.113,2469.1,2469.0,0.2024]
["bitfinex","ETHUSD",1751356231411,8.841,2469.1,2469.0,0.2024]
["bitfinex","ETHUSD",1751356232317,0.01,2469.1,2469.0,0.2024]
["bitfinex","ETHUSD",1751356232518,2.113,2469.1,2469.0,0.2024]
["bitfinex","ETHUSD",1751356232722,8.841,2469.1,2469.0,0.2024]
["bitfinex","ETHUSD",1751356233437,8.84,2469.1,2469.0,0.2024]
["bitfinex","ETHUSD",1751356233635,0.01,2469.1,2469.0,0.2024]
["bitfinex","ETHUSD",1751356233809,0.01,2469.1,2469.0,0.70606708]
["bitfinex","ETHUSD",1751356236250,0.01,2469.1,2469.0,4.75628984]
["bitfinex","ETHUSD",1751356237026,0.01,2469.1,2469.0,11.06018232]
["bitfinex","ETHUSD",1751356237354,0.01,2469.1,2469.0,12.02622764]
["bitfinex","ETHUSD",1751356237956,0.01,2469.1,2469.0,22.57622764]
["bitfinex","ETHUSD",1751356238244,0.01,2469.1,2469.0,23.39362764]
["bitfinex","ETHUSD",1751356238753,0.01,2469.1,2469.0,24.6020805]
["bitfinex","ETHUSD",1751356240253,0.01,2469.1,2469.0,23.39362764]
["bitfinex","ETHUSD",1751356240457,0.01,2469.3,2469.2,4.5998947]
["bitfinex","ETHUSD",1751356240639,0.01,2469.3,2469.2,27.96709769]
["bitfinex","ETHUSD",1751356241138,0.01,2469.3,2469.2,26.76165179]
["bitfinex","ETHUSD",1751356241731,0.01,2469.3,2469.2,20.45775931]
["bitfinex","ETHUSD",1751356242066,0.01,2469.3,2469.2,28.37292228]
["bitfinex","ETHUSD",1751356242277,0.01,2469.3,2469.2,26.76165179]
["bitfinex","ETHUSD",1751356242841,0.01,2469.3,2469.2,27.06001583]
["bitfinex","ETHUSD",1751356243136,0.0364305,2470.2,2469.3,10.55]
["bitfinex","ETHUSD",1751356243343,0.0364305,2470.2,2470.1,6.50629248]
["bitfinex","ETHUSD",1751356243754,0.0364305,2470.2,2470.1,0.2024]
["bitfinex","ETHUSD",1751356247284,0.0364305,2470.2,2469.5,10.0]
["bitfinex","ETHUSD",1751356247285,0.8669305,2470.2,2469.5,10.0]
["bitfinex","ETHUSD",1751356247482,0.8669305,2470.2,2470.0,0.2024]
["bitfinex","ETHUSD",1751356249284,0.8669305,2470.2,2469.5,10.0]
["bitfinex","ETHUSD",1751356249285,8.831,2470.1,2469.6,4.0491628]
["bitfinex","ETHUSD",1751356249484,8.831,2470.1,2469.7,1.40491628]
["bitfinex","ETHUSD",1751356249667,8.831,2470.1,2470.0,0.2024]
["bitfinex","ETHUSD",1751356251186,0.8669305,2470.2,2470.0,0.2024]
["bitfinex","ETHUSD",1751356251376,8.827,2470.1,2470.0,0.2024]
["bitfinex","ETHUSD",1751356255786,9.731,2470.7,2470.1,0.7785]
["bitfinex","ETHUSD",1751356255961,0.8017,2470.6,2470.1,0.7785]
["bitfinex","ETHUSD",1751356256162,0.8017,2470.6,2470.2,1.07785]
["bitfinex","ETHUSD",1751356256386,0.8017,2470.6,2469.9,10.7871]
["bitfinex","ETHUSD",1751356256387,0.8017,2470.6,2470.1,10.0]
["bitfinex","ETHUSD",1751356256887,16.456,2470.7,2470.3,10.0]
["bitfinex","ETHUSD",1751356257091,9.731,2470.7,2470.1,4.0484096]
["bitfinex","ETHUSD",1751356257290,9.731,2470.7,2470.2,14.04821281]
["bitfinex","ETHUSD",1751356257489,8.82,2470.6,2470.3,0.95852803]
["bitfinex","ETHUSD",1751356257788,8.82,2470.6,2470.4,1.50067408]
["bitfinex","ETHUSD",1751356257991,8.82,2470.6,2470.3,4.04806937]
["bitfinex","ETHUSD",1751356258197,9.731,2470.7,2470.3,10.8155]
["bitfinex","ETHUSD",1751356258366,8.818,2470.5,2470.3,10.8155]
["bitfinex","ETHUSD",1751356258558,8.818,2470.5,2470.3,14.86356715]
["bitfinex","ETHUSD",1751356258762,8.818,2470.5,2470.3,10.8155]
["bitfinex","ETHUSD",1751356258958,8.818,2470.5,2470.4,1.48636705]
["bitfinex","ETHUSD",1751356259194,8.818,2470.5,2470.4,2.44542456]
["bitfinex","ETHUSD",1751356259862,2.09,2470.5,2470.4,1.48636705]
["bitfinex","ETHUSD",1751356260067,8.817,2470.5,2470.4,1.48636705]
["bitfinex","ETHUSD",1751356260477,6.725,2470.5,2470.4,1.48636705]
["bitfinex","ETHUSD",1751356260674,6.725,2470.5,2470.4,2.44572187]
["bitfinex","ETHUSD",1751356261402,6.722,2470.5,2470.4,2.44572187]
["bitfinex","ETHUSD",1751356262198,9.731,2470.7,2470.4,2.44572187]
["bitfinex","ETHUSD",1751356262364,8.81,2470.8,2470.6,10.0]
["bitfinex","ETHUSD",1751356262969,8.81,2470.8,2470.7,0.95943059]
["bitfinex","ETHUSD",1751356263190,8.81,2470.8,2470.5,11.76958553]
["bitfinex","ETHUSD",1751356263392,8.81,2470.8,2470.6,10.95982863]
["bitfinex","ETHUSD",1751356263595,8.81,2470.8,2470.7,0.95982863]
["bitfinex","ETHUSD",1751356264497,8.806,2470.8,2470.7,2.2635923]
["bitfinex","ETHUSD",1751356265200,2.09,2470.8,2470.7,8.56001763]
["bitfinex","ETHUSD",1751356265583,2.09,2470.8,2470.7,2.2635923]
["bitfinex","ETHUSD",1751356265896,2.09,2470.8,2470.7,2.4651923]
["bitfinex","ETHUSD",1751356266470,2.09,2470.8,2470.7,1.16142863]
["bitfinex","ETHUSD",1751356266669,2.09,2470.8,2470.7,0.2016]
["bitfinex","ETHUSD",1751356268500,6.13727213,2470.8,2470.7,1.1636799]
["bitfinex","ETHUSD",1751356268711,2.09,2470.8,2470.7,1.1636799]
["bitfinex","ETHUSD",1751356270305,6.13727213,2470.8,2470.7,1.1636799]
["bitfinex","ETHUSD",1751356270492,6.13727213,2470.8,2470.7,0.9620799]
["bitfinex","ETHUSD",1751356272014,4.04776361,2470.5,2470.4,0.2016]
["bitfinex","ETHUSD",1751356272305,10.75576361,2470.5,2470.4,1.16528921]
["bitfinex","ETHUSD",1751356272900,6.708,2470.5,2470.4,1.16528921]
["bitfinex","ETHUSD",1751356273289,10.75576361,2470.5,2470.4,1.16528921]
["bitfinex","ETHUSD",1751356273801,11.54566361,2470.5,2470.4,0.96368921]
["bitfinex","ETHUSD",1751356274477,2.088,2470.5,2470.4,0.96368921]
["bitfinex","ETHUSD",1751356274705,8.799,2470.5,2470.4,1.16528921]
["bitfinex","ETHUSD",1751356276280,8.799,2470.5,2470.4,1.40202565]
["bitfinex","ETHUSD",1751356277013,8.795,2470.5,2470.4,1.40202565]
["bitfinex","ETHUSD",1751356279189,8.795,2470.5,2470.4,1.16528921]
["bitfinex","ETHUSD",1751356280582,2.088,2470.5,2470.4,1.16528921]
["bitfinex","ETHUSD",1751356280788,8.791,2470.5,2470.4,0.96368921]
["bitfinex","ETHUSD",1751356284920,13.61956361,2470.5,2470.4,0.96368921]
["bitfinex","ETHUSD",1751356285634,19.91598894,2470.5,2470.4,0.96368921]
["bitfinex","ETHUSD",1751356285793,29.91598894,2470.5,2470.4,0.96368921]
["bitfinex","ETHUSD",1751356286122,4.83761909,2470.1,2469.9,1.20207514]
["bitfinex","ETHUSD",1751356286422,16.418,2470.0,2469.8,1.20207514]
["bitfinex","ETHUSD",1751356286599,2.088,2469.9,2469.8,1.20207514]
["bitfinex","ETHUSD",1751356286793,2.088,2469.9,2469.8,2.16770924]
["bitfinex","ETHUSD",1751356286992,8.778,2469.9,2469.8,1.34268171]
["bitfinex","ETHUSD",1751356287192,8.778,2469.9,2469.8,2.1722659]
["bitfinex","ETHUSD",1751356287722,9.727,2470.0,2469.8,2.1722659]
["bitfinex","ETHUSD",1751356287920,8.777,2469.9,2469.8,1.2066318]
["bitfinex","ETHUSD",1751356288120,8.777,2469.9,2469.8,2.17192495]
["bitfinex","ETHUSD",1751356288429,8.777,2469.9,2469.8,0.96529315]
["bitfinex","ETHUSD",1751356290917,8.777,2469.9,2469.8,1.16769315]
["bitfinex","ETHUSD",1751356298532,13.62884691,2469.9,2469.8,0.96529315]
["bitfinex","ETHUSD",1751356298903,4.04921334,2469.7,2469.4,1.4090318]
["bitfinex","ETHUSD",1751356299109,0.7536,2469.5,2469.4,0.2024]
["bitfinex","ETHUSD",1751356299310,7.4266,2469.5,2469.4,1.16759441]
["bitfinex","ETHUSD",1751356299513,11.47600271,2469.5,2469.4,1.16759441]
["bitfinex","ETHUSD",1751356299724,11.47600271,2469.5,2469.4,0.96519441]
["bitfinex","ETHUSD",1751356300139,7.4266,2469.5,2469.4,0.96519441]
["bitfinex","ETHUSD",1751356301733,11.47600271,2469.5,2469.4,0.96519441]
["bitfinex","ETHUSD",1751356301937,7.4266,2469.5,2469.4,0.96519441]
["bitfinex","ETHUSD",1751356303514,7.4266,2469.5,2469.2,0.2024]
["bitfinex","ETHUSD",1751356303735,11.47602005,2469.5,2469.3,0.96481634]
["bitfinex","ETHUSD",1751356303938,4.0498293,2469.3,2468.9,11.2066318]
["bitfinex","ETHUSD",1751356304138,8.732,2469.2,2469.1,0.2024]
["bitfinex","ETHUSD",1751356304343,8.732,2469.2,2469.1,1.16734594]
["bitfinex","ETHUSD",1751356307558,9.5027,2469.2,2468.9,0.2024]
["bitfinex","ETHUSD",1751356307741,13.55259805,2469.2,2469.0,0.96455315]
["bitfinex","ETHUSD",1751356307928,13.55259805,2469.2,2468.9,0.2024]
["bitfinex","ETHUSD",1751356308256,13.55259805,2469.2,2469.0,0.9645639]
["bitfinex","ETHUSD",1751356308454,13.55259805,2469.2,2468.9,0.2024]
["bitfinex","ETHUSD",1751356308631,13.55259805,2469.2,2469.0,0.96448126]
["bitfinex","ETHUSD",1751356308831,4.05009125,2469.1,2468.9,0.2024]
["bitfinex","ETHUSD",1751356309028,6.662,2469.0,2468.9,0.2024]
["bitfinex","ETHUSD",1751356309229,6.662,2469.0,2468.9,1.16688939]
["bitfinex","ETHUSD",1751356310355,6.662,2469.0,2468.9,0.2024]
["bitfinex","ETHUSD",1751356316469,6.662,2469.0,2468.9,1.16736728]
["bitfinex","ETHUSD",1751356319387,0.7707,2469.2,2468.9,1.16736728]
["bitfinex","ETHUSD",1751356319677,8.718,2469.1,2468.9,0.2024]
["bitfinex","ETHUSD",1751356319875,6.649,2469.0,2468.9,0.2024]
["bitfinex","ETHUSD",1751356320082,6.649,2469.0,2468.9,1.16741042]
["bitfinex","ETHUSD",1751356320452,8.715,2469.0,2468.9,1.16741042]
["bitfinex","ETHUSD",1751356320652,8.714,2469.0,2468.9,1.40481464]
["bitfinex","ETHUSD",1751356323451,2.067,2469.0,2468.9,12.16451464]
["bitfinex","ETHUSD",1751356323680,8.711,2469.0,2468.9,13.37114644]
["bitfinex","ETHUSD",1751356323882,8.711,2469.0,2468.9,12.16451464]
["bitfinex","ETHUSD",1751356324390,8.711,2469.0,2468.9,13.37114644]
["bitfinex","ETHUSD",1751356324594,8.689,2469.0,2468.9,13.37114644]
["bitfinex","ETHUSD",1751356324757,8.689,2469.0,2468.9,12.16451464]
["bitfinex","ETHUSD",1751356324957,8.689,2469.0,2468.9,1.92711042]
["bitfinex","ETHUSD",1751356325165,8.689,2469.0,2468.9,1.16741042]
["bitfinex","ETHUSD",1751356325397,8.689,2469.0,2468.9,2.37404222]
["bitfinex","ETHUSD",1751356326789,8.689,2469.0,2468.9,1.16741042]
["bitfinex","ETHUSD",1751356326995,8.689,2469.0,2468.9,2.37517692]
["bitfinex","ETHUSD",1751356327292,8.689,2469.0,2468.9,1.92361042]
["bitfinex","ETHUSD",1751356327491,8.689,2469.0,2468.9,3.08636796]
["bitfinex","ETHUSD",1751356328260,8.689,2469.0,2468.9,4.68913482]
["bitfinex","ETHUSD",1751356336113,8.689,2469.0,2468.9,3.93293482]
["bitfinex","ETHUSD",1751356337088,8.689,2469.0,2468.9,2.77017728]
["bitfinex","ETHUSD",1751356348632,8.689,2469.0,2468.9,1.16741042]
["bitfinex","ETHUSD",1751356349647,8.689,2469.0,2468.9,2.77017728]
["bitfinex","ETHUSD",1751356350028,8.689,2469.0,2468.9,1.16741042]
["bitfinex","ETHUSD",1751356352647,12.73922276,2469.0,2468.9,2.1762589]
["bitfinex","ETHUSD",1751356352942,14.45003276,2469.0,2468.9,2.1762589]
["bitfinex","ETHUSD",1751356353534,14.45003276,2469.0,2468.9,0.96501042]
["bitfinex","ETHUSD",1751356355546,14.45003276,2469.0,2468.5,1.60276686]
["bitfinex","ETHUSD",1751356355547,0.8252,2468.7,2468.5,1.21124848]
["bitfinex","ETHUSD",1751356355736,4.87591495,2468.7,2468.6,0.96890773]
["bitfinex","ETHUSD",1751356355941,7.4672,2468.7,2468.6,0.96890773]
["bitfinex","ETHUSD",1751356356924,11.51791495,2468.7,2468.6,0.96890773]
["bitfinex","ETHUSD",1751356358049,12.30291836,2468.7,2468.6,0.96890773]
["bitfinex","ETHUSD",1751356358218,15.74271836,2468.7,2468.6,0.96890773]
["bitfinex","ETHUSD",1751356358552,4.0511811,2468.5,2468.2,0.2024]
["bitfinex","ETHUSD",1751356358754,8.686,2468.4,2468.3,0.96817712]
["bitfinex","ETHUSD",1751356361547,8.686,2468.4,2468.1,0.2024]
["bitfinex","ETHUSD",1751356361850,8.686,2468.4,2468.2,0.96715274]
["bitfinex","ETHUSD",1751356362154,8.686,2468.4,2468.3,0.96715274]
["bitfinex","ETHUSD",1751356362338,12.73723855,2468.4,2468.1,0.2024]
["bitfinex","ETHUSD",1751356362543,12.7372898,2468.4,2468.2,0.96686886]
["bitfinex","ETHUSD",1751356362752,4.86454826,2468.3,2467.9,1.21124848]
["bitfinex","ETHUSD",1751356363050,4.86454826,2468.3,2468.0,0.96695675]
["bitfinex","ETHUSD",1751356363051,0.8131,2468.3,2468.0,0.96695675]
["bitfinex","ETHUSD",1751356363237,0.8131,2468.3,2468.1,0.96695675]
["bitfinex","ETHUSD",1751356363432,0.8131,2468.3,2467.9,0.2024]
["bitfinex","ETHUSD",1751356363632,0.8131,2468.3,2468.0,0.96662271]
["bitfinex","ETHUSD",1751356363933,4.86448907,2468.3,2468.1,0.96662271]
["bitfinex","ETHUSD",1751356364131,0.8131,2468.3,2467.9,0.2024]
["bitfinex","ETHUSD",1751356364332,0.8131,2468.3,2468.0,0.96637056]
["bitfinex","ETHUSD",1751356364556,0.8131,2468.3,2468.1,0.96637056]
["bitfinex","ETHUSD",1751356364854,0.8131,2468.3,2467.9,0.2024]
["bitfinex","ETHUSD",1751356365032,0.8131,2468.3,2468.0,0.96635159]
["bitfinex","ETHUSD",1751356365232,0.8131,2468.3,2468.1,0.96635159]
["bitfinex","ETHUSD",1751356365552,0.8131,2468.3,2467.9,0.2024]
["bitfinex","ETHUSD",1751356365758,0.8131,2468.3,2468.0,0.96618159]
["bitfinex","ETHUSD",1751356365954,0.8131,2468.3,2468.1,0.96618159]
["bitfinex","ETHUSD",1751356366154,0.8131,2468.3,2467.9,0.2024]
["bitfinex","ETHUSD",1751356366348,0.8131,2468.3,2468.0,0.96605569]
["bitfinex","ETHUSD",1751356366549,0.8131,2468.3,2468.1,0.96605569]
["bitfinex","ETHUSD",1751356366746,0.8131,2468.3,2467.9,0.2024]
["bitfinex","ETHUSD",1751356366947,4.86453305,2468.3,2468.0,0.96605554]
["bitfinex","ETHUSD",1751356367261,4.05164033,2468.2,2467.8,0.2024]
["bitfinex","ETHUSD",1751356367562,10.69471033,2468.1,2467.9,0.96597654]
["bitfinex","ETHUSD",1751356367730,6.643,2468.1,2467.8,0.2024]
["bitfinex","ETHUSD",1751356367934,6.643,2468.1,2467.9,0.96610287]
["bitfinex","ETHUSD",1751356368264,6.643,2468.1,2467.8,0.2024]
["bitfinex","ETHUSD",1751356370467,10.69470412,2468.1,2467.8,0.2024]
["bitfinex","ETHUSD",1751356370646,6.643,2468.1,2467.8,0.2024]
["bitfinex","ETHUSD",1751356371471,10.69470727,2468.1,2467.8,0.2024]
["bitfinex","ETHUSD",1751356371878,6.643,2468.1,2467.8,0.2024]
["bitfinex","ETHUSD",1751356372358,5.06693226,2468.3,2467.8,0.2024]
["bitfinex","ETHUSD",1751356372359,6.643,2468.0,2467.8,0.2024]
["bitfinex","ETHUSD",1751356377681,1.0155,2468.3,2467.8,0.2024]
["bitfinex","ETHUSD",1751356377882,8.687,2468.2,2467.8,0.2024]
["bitfinex","ETHUSD",1751356378086,8.687,2468.2,2467.8,1.0087]
["bitfinex","ETHUSD",1751356380591,8.687,2468.2,2467.9,0.96667292]
["bitfinex","ETHUSD",1751356380875,8.687,2468.2,2467.8,0.8063]
["bitfinex","ETHUSD",1751356381051,2.045,2468.1,2467.9,0.96663617]
["bitfinex","ETHUSD",1751356381251,8.686,2468.0,2467.8,8.3393722]
["bitfinex","ETHUSD",1751356381457,8.686,2468.0,2467.9,0.96695185]
["bitfinex","ETHUSD",1751356381773,8.686,2468.0,2467.9,1.16935185]
["bitfinex","ETHUSD",1751356381975,8.686,2468.0,2467.9,2.64658451]
["bitfinex","ETHUSD",1751356383088,8.686,2468.0,2467.9,1.16935185]
["bitfinex","ETHUSD",1751356383287,2.045,2468.0,2467.9,2.38060033]
["bitfinex","ETHUSD",1751356383495,8.686,2468.0,2467.9,2.38060033]
["bitfinex","ETHUSD",1751356384281,0.2024,2468.5,2467.9,2.38060033]
["bitfinex","ETHUSD",1751356384499,8.686,2468.4,2468.0,0.96695185]
["bitfinex","ETHUSD",1751356384778,8.686,2468.4,2468.1,1.16935185]
["bitfinex","ETHUSD",1751356385079,8.686,2468.4,2468.2,0.96695185]
["bitfinex","ETHUSD",1751356385271,8.686,2468.4,2468.3,0.96859352]
["bitfinex","ETHUSD",1751356388385,2.045,2468.4,2468.3,0.96859352]
["bitfinex","ETHUSD",1751356388560,8.685,2468.4,2468.3,0.96859352]
["bitfinex","ETHUSD",1751356390858,9.97883041,2468.4,2468.3,0.96859352]
["bitfinex","ETHUSD",1751356391059,14.79443766,2468.4,2468.3,0.96859352]
["bitfinex","ETHUSD",1751356391794,4.05144399,2468.3,2468.1,0.2024]
["bitfinex","ETHUSD",1751356391956,14.79453476,2468.4,2468.2,0.96983954]
["bitfinex","ETHUSD",1751356392157,0.439483,2468.3,2468.1,0.2024]
["bitfinex","ETHUSD",1751356392358,5.27635438,2468.3,2468.2,0.96989292]
["bitfinex","ETHUSD",1751356392886,0.2024,2468.2,2467.8,1.41364848]
["bitfinex","ETHUSD",1751356393068,4.25395752,2468.2,2467.9,0.96995115]
["bitfinex","ETHUSD",1751356393270,5.54778793,2468.2,2468.0,0.96995115]
["bitfinex","ETHUSD",1751356393490,5.54778793,2468.2,2468.1,0.96995115]
["bitfinex","ETHUSD",1751356393997,1.49623041,2468.2,2468.1,0.96995115]
["bitfinex","ETHUSD",1751356396403,5.54776594,2468.2,2468.1,0.96995115]
["bitfinex","ETHUSD",1751356397204,1.49623041,2468.2,2468.1,0.96995115]
["bitfinex","ETHUSD",1751356397773,5.54776594,2468.2,2468.1,0.96995115]
["bitfinex","ETHUSD",1751356398601,1.49623041,2468.2,2468.1,0.96995115]
["bitfinex","ETHUSD",1751356398797,5.54776594,2468.2,2468.1,0.96995115]
["bitfinex","ETHUSD",1751356399915,1.49623041,2468.2,2468.1,0.96995115]
["bitfinex","ETHUSD",1751356400604,5.54776594,2468.2,2468.1,0.96995115]
["bitfinex","ETHUSD",1751356402011,1.49623041,2468.2,2468.1,0.96995115]
["bitfinex","ETHUSD",1751356402186,0.2024,2468.2,2468.1,0.96995115]
["bitfinex","ETHUSD",1751356405176,8.8814,2468.2,2468.1,0.96995115]
["bitfinex","ETHUSD",1751356407019,8.679,2468.2,2468.1,0.96995115]
["bitfinex","ETHUSD",1751356410299,2.042,2468.2,2468.1,0.96995115]
["bitfinex","ETHUSD",1751356410501,8.678,2468.2,2468.1,0.96995115]
["bitfinex","ETHUSD",1751356415404,8.678,2468.2,2468.1,2.18119963]
["bitfinex","ETHUSD",1751356415632,8.678,2468.2,2468.1,0.96995115]
["bitfinex","ETHUSD",1751356416826,8.678,2468.2,2468.1,2.18119963]
["bitfinex","ETHUSD",1751356417028,8.678,2468.2,2468.1,0.96995115]
["bitfinex","ETHUSD",1751356419522,8.676,2468.2,2468.1,0.96995115]
["bitfinex","ETHUSD",1751356419708,8.676,2468.2,2468.1,2.99309963]
["bitfinex","ETHUSD",1751356421522,0.2024,2468.5,2468.1,3.47292628]
["bitfinex","ETHUSD",1751356421837,9.736,2468.6,2468.4,0.2024]
["bitfinex","ETHUSD",1751356422052,8.673,2468.5,2468.4,0.2024]
["bitfinex","ETHUSD",1751356422335,8.673,2468.5,2468.4,1.17254167]
["bitfinex","ETHUSD",1751356422837,8.672,2468.5,2468.4,1.17254167]
["bitfinex","ETHUSD",1751356423142,2.039,2468.5,2468.4,1.17254167]
["bitfinex","ETHUSD",1751356423435,2.039,2468.5,2468.4,13.53126917]
["bitfinex","ETHUSD",1751356423636,8.672,2468.5,2468.4,13.53126917]
["bitfinex","ETHUSD",1751356424823,2.039,2468.5,2468.4,23.87890175]
["bitfinex","ETHUSD",1751356426135,2.039,2468.5,2468.4,17.58247642]
["bitfinex","ETHUSD",1751356426346,2.039,2468.5,2468.4,13.53126917]
["bitfinex","ETHUSD",1751356427164,2.039,2468.5,2468.4,17.58247642]
["bitfinex","ETHUSD",1751356428258,2.039,2468.5,2468.4,13.53126917]
["bitfinex","ETHUSD",1751356428443,2.039,2468.5,2468.4,17.58247642]
["bitfinex","ETHUSD",1751356428755,2.039,2468.5,2468.4,13.53126917]
["bitfinex","ETHUSD",1751356429156,2.039,2468.5,2468.4,17.58247642]
["bitfinex","ETHUSD",1751356429358,2.039,2468.5,2468.4,13.53126917]
["bitfinex","ETHUSD",1751356429858,2.039,2468.9,2468.5,4.05104314]
["bitfinex","ETHUSD",1751356430149,6.631,2468.8,2468.6,1.76764167]
["bitfinex","ETHUSD",1751356430351,2.039,2468.9,2468.8,0.2024]
["bitfinex","ETHUSD",1751356430560,8.67,2468.9,2468.8,1.17254167]
["bitfinex","ETHUSD",1751356432520,2.039,2468.9,2468.8,1.17254167]
["bitfinex","ETHUSD",1751356432749,8.669,2468.9,2468.8,2.24014465]
["bitfinex","ETHUSD",1751356433859,8.669,2468.9,2468.8,1.44104465]
["bitfinex","ETHUSD",1751356434030,8.669,2468.9,2468.8,1.17254167]
["bitfinex","ETHUSD",1751356441466,2.039,2468.9,2468.8,1.17254167]
["bitfinex","ETHUSD",1751356441647,8.667,2468.9,2468.8,1.98874167]
["bitfinex","ETHUSD",1751356445055,2.039,2468.9,2468.8,1.98874167]
["bitfinex","ETHUSD",1751356445258,8.666,2468.9,2468.8,1.98874167]
["bitfinex","ETHUSD",1751356445458,8.666,2468.9,2468.8,4.745359]
["bitfinex","ETHUSD",1751356448257,8.666,2468.9,2468.8,3.53411052]
["bitfinex","ETHUSD",1751356450362,8.665,2468.9,2468.8,3.53411052]
["bitfinex","ETHUSD",1751356451100,8.665,2468.9,2468.8,5.13687738]
["bitfinex","ETHUSD",1751356452193,2.039,2468.9,2468.8,5.13687738]
["bitfinex","ETHUSD",1751356452497,2.039,2468.9,2468.8,15.48385358]
["bitfinex","ETHUSD",1751356452870,2.035,2469.4,2469.0,0.7592]
["bitfinex","ETHUSD",1751356453079,8.66,2469.4,2469.2,6.29642533]
["bitfinex","ETHUSD",1751356453397,8.66,2469.4,2469.3,1.17254167]
["bitfinex","ETHUSD",1751356454080,8.66,2469.4,2469.3,2.38151349]
["bitfinex","ETHUSD",1751356454393,8.66,2469.4,2469.3,1.17254167]
["bitfinex","ETHUSD",1751356455173,8.66,2469.4,2469.3,2.38151349]
["bitfinex","ETHUSD",1751356455372,8.66,2469.4,2469.3,2.89395308]
["bitfinex","ETHUSD",1751356455895,8.659,2469.4,2469.3,2.89395308]
["bitfinex","ETHUSD",1751356456364,8.659,2469.4,2469.3,2.38151349]
["bitfinex","ETHUSD",1751356461479,9.4537,2469.4,2469.3,0.97014167]
["bitfinex","ETHUSD",1751356463419,13.50326669,2469.4,2469.3,0.97014167]
["bitfinex","ETHUSD",1751356463922,9.4537,2469.4,2469.3,0.97014167]
["bitfinex","ETHUSD",1751356468187,13.50326669,2469.4,2469.3,0.97014167]
["bitfinex","ETHUSD",1751356468389,9.4537,2469.4,2469.3,0.97014167]
["bitfinex","ETHUSD",1751356468588,13.50326669,2469.4,2469.3,0.97014167]
["bitfinex","ETHUSD",1751356469911,9.4537,2469.4,2469.3,0.97014167]
["bitfinex","ETHUSD",1751356470930,13.50326669,2469.4,2469.3,0.97014167]
["bitfinex","ETHUSD",1751356471628,9.4537,2469.4,2469.3,0.97014167]
["bitfinex","ETHUSD",1751356471828,13.50326669,2469.4,2469.3,0.97014167]
["bitfinex","ETHUSD",1751356472834,9.4537,2469.4,2469.3,0.97014167]
["bitfinex","ETHUSD",1751356473205,13.50326669,2469.4,2469.3,0.97014167]
["bitfinex","ETHUSD",1751356473405,9.4537,2469.4,2469.3,0.97014167]
["bitfinex","ETHUSD",1751356475531,8.659,2469.4,2469.3,0.97014167]
["bitfinex","ETHUSD",1751356475838,2.035,2469.4,2469.3,0.97014167]
["bitfinex","ETHUSD",1751356476018,8.655,2469.4,2469.3,1.17254167]
["bitfinex","ETHUSD",1751356476534,2.035,2469.4,2469.3,1.17254167]
["bitfinex","ETHUSD",1751356476734,8.655,2469.4,2469.3,1.17254167]
["bitfinex","ETHUSD",1751356477615,2.035,2469.4,2469.3,1.17254167]
["bitfinex","ETHUSD",1751356477805,8.655,2469.4,2469.3,1.48614302]
["bitfinex","ETHUSD",1751356478804,11.77,2469.5,2469.3,1.48614302]
["bitfinex","ETHUSD",1751356479008,6.62,2469.4,2469.3,1.72497317]
["bitfinex","ETHUSD",1751356479209,6.62,2469.4,2469.3,2.69322652]
["bitfinex","ETHUSD",1751356481143,6.62,2469.4,2469.3,2.71322652]
["bitfinex","ETHUSD",1751356483419,6.62,2469.4,2469.3,1.19065335]
["bitfinex","ETHUSD",1751356489460,6.62,2469.4,2469.3,2.39962517]
["bitfinex","ETHUSD",1751356491963,6.62,2469.4,2469.3,1.19065335]
["bitfinex","ETHUSD",1751356492552,6.62,2469.4,2469.3,2.80261578]
["bitfinex","ETHUSD",1751356493067,6.62,2469.4,2469.3,1.19065335]
["bitfinex","ETHUSD",1751356494830,6.62,2469.4,2469.3,2.40176805]
["bitfinex","ETHUSD",1751356497043,2.035,2469.5,2469.3,2.40176805]
["bitfinex","ETHUSD",1751356497249,14.82048688,2469.9,2469.4,2.17936805]
["bitfinex","ETHUSD",1751356497445,8.647,2469.8,2469.6,0.2024]
["bitfinex","ETHUSD",1751356497669,8.647,2469.8,2469.7,0.96825335]
["bitfinex","ETHUSD",1751356500267,10.7717,2469.9,2469.7,0.96825335]
["bitfinex","ETHUSD",1751356500462,8.646,2469.8,2469.4,1.2111147]
["bitfinex","ETHUSD",1751356500676,8.646,2469.8,2469.7,0.2024]
["bitfinex","ETHUSD",1751356500979,8.646,2469.8,2469.7,1.17102747]
["bitfinex","ETHUSD",1751356504885,13.67351084,2469.8,2469.7,0.96862747]
["bitfinex","ETHUSD",1751356505362,23.67351084,2469.8,2469.7,0.96862747]
["bitfinex","ETHUSD",1751356505765,4.04907478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356505991,4.25147478,2469.7,2469.6,0.98878866]
["bitfinex","ETHUSD",1751356506553,5.03317478,2469.7,2469.6,0.98878866]
["bitfinex","ETHUSD",1751356506953,15.03317478,2469.7,2469.6,0.98878866]
["bitfinex","ETHUSD",1751356512597,15.03317478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356515498,21.32960011,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356517502,15.03317478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356524508,21.32960011,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356526715,15.03317478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356527228,23.67217478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356540435,33.40417478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356544430,33.40117478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356547761,32.61947478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356548763,19.9344,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356549061,28.364,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356549449,32.41307478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356549647,23.78107478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356549825,32.41307478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356551749,33.17327478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356551952,33.37567478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356552154,32.61547478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356554157,32.61447478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356555454,11.757,2469.7,2469.6,0.8173]
["bitfinex","ETHUSD",1751356555645,18.362,2469.7,2469.6,1.0197]
["bitfinex","ETHUSD",1751356556855,18.362,2469.7,2469.6,1.98686831]
["bitfinex","ETHUSD",1751356558250,18.362,2469.7,2469.6,1.0197]
["bitfinex","ETHUSD",1751356558649,18.362,2469.7,2469.6,1.98644363]
["bitfinex","ETHUSD",1751356558851,22.41107478,2469.7,2469.6,1.18914363]
["bitfinex","ETHUSD",1751356559055,22.41107478,2469.7,2469.6,0.98674363]
["bitfinex","ETHUSD",1751356559358,18.362,2469.7,2469.6,0.98674363]
["bitfinex","ETHUSD",1751356559526,22.41107478,2469.7,2469.6,0.98674363]
["bitfinex","ETHUSD",1751356561156,22.41107478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356561329,22.61347478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356563183,33.41097478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356566667,38.22597478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356569036,24.78097478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356569264,33.40797478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356571468,24.78097478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356571669,33.40797478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356573258,24.78097478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356573452,33.40797478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356574357,33.95797478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356577682,38.22597478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356591463,38.21997478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356632750,35.89540011,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356632936,43.70690011,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356634549,37.11590011,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356634763,43.70690011,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356636365,37.11290011,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356636661,43.70290011,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356638073,32.58847478,2469.7,2469.6,0.8081]
["bitfinex","ETHUSD",1751356638367,11.747,2469.7,2469.6,1.0105]
["bitfinex","ETHUSD",1751356638566,18.337,2469.7,2469.6,1.0105]
["bitfinex","ETHUSD",1751356640168,11.747,2469.7,2469.6,1.0105]
["bitfinex","ETHUSD",1751356640363,18.337,2469.7,2469.6,1.0105]
["bitfinex","ETHUSD",1751356640562,11.747,2469.7,2469.6,1.0105]
["bitfinex","ETHUSD",1751356640870,18.336,2469.7,2469.6,1.0105]
["bitfinex","ETHUSD",1751356642568,22.38507478,2469.7,2469.6,0.8081]
["bitfinex","ETHUSD",1751356642764,18.336,2469.7,2469.6,0.8081]
["bitfinex","ETHUSD",1751356643754,18.336,2469.7,2469.6,1.7740332]
["bitfinex","ETHUSD",1751356644271,18.336,2469.7,2469.6,0.8081]
["bitfinex","ETHUSD",1751356644971,22.38507478,2469.7,2469.6,0.8081]
["bitfinex","ETHUSD",1751356645170,18.336,2469.7,2469.6,0.8081]
["bitfinex","ETHUSD",1751356646171,22.38507478,2469.7,2469.6,0.8081]
["bitfinex","ETHUSD",1751356648869,22.38507478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356652174,28.68150011,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356654041,38.68150011,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356654370,39.48230011,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356655178,40.03230011,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356656473,44.30030011,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356668505,44.27150011,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356681807,31.38607478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356682008,43.49250011,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356687121,44.30090011,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356688014,52.22090011,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356696412,51.41250011,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356699241,42.26550011,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356699450,52.58681352,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356699752,50.85350011,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356699966,51.40350011,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356704815,47.13550011,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356707054,32.25107478,2469.7,2469.6,0.8185]
["bitfinex","ETHUSD",1751356707350,47.13450011,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356710136,40.28707478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356711873,33.71007478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356712071,40.28707478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356717435,32.36707478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356718658,38.66350011,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356720786,32.36707478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356723196,32.91707478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356735280,33.66827478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356752517,32.08650011,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356752712,32.36007478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356753023,32.91007478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356761147,24.33107478,2469.7,2469.6,0.8293]
["bitfinex","ETHUSD",1751356761346,32.35207478,2469.7,2469.6,0.8293]
["bitfinex","ETHUSD",1751356769845,32.35207478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356776457,32.34907478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356777485,25.78407478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356777769,22.55047478,2469.7,2469.6,0.8443]
["bitfinex","ETHUSD",1751356777938,32.55047478,2469.7,2469.6,0.8443]
["bitfinex","ETHUSD",1751356781480,32.55047478,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356782037,38.84690011,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356784384,39.39690011,2469.7,2469.6,0.02]
["bitfinex","ETHUSD",1751356785885,14.59956669,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751356786084,27.45899202,2469.4,2469.3,0.02]
["bitfinex","ETHUSD",1751356786277,10.34681214,2468.9,2468.8,0.02]
["bitfinex","ETHUSD",1751356786476,18.91181214,2468.9,2468.8,0.02]
["bitfinex","ETHUSD",1751356790113,12.61538681,2468.9,2468.8,0.02]
["bitfinex","ETHUSD",1751356790868,12.61338681,2468.9,2468.8,0.847]
["bitfinex","ETHUSD",1751356793793,22.34738681,2468.9,2468.8,0.847]
["bitfinex","ETHUSD",1751356795494,15.78438681,2468.9,2468.8,0.847]
["bitfinex","ETHUSD",1751356795685,22.34738681,2468.9,2468.8,0.847]
["bitfinex","ETHUSD",1751356799491,18.297,2468.9,2468.8,0.847]
["bitfinex","ETHUSD",1751356799699,11.734,2468.9,2468.8,0.847]
["bitfinex","ETHUSD",1751356799899,11.734,2468.9,2468.8,1.0494]
["bitfinex","ETHUSD",1751356799900,18.297,2468.9,2468.8,1.0494]
["bitfinex","ETHUSD",1751356800764,11.734,2468.9,2468.8,1.0494]
["bitfinex","ETHUSD",1751356800971,18.296,2468.9,2468.8,1.0494]
["bitfinex","ETHUSD",1751356803502,18.296,2468.9,2468.8,2.01308946]
["bitfinex","ETHUSD",1751356803875,18.296,2468.9,2468.8,1.0494]
["bitfinex","ETHUSD",1751356804591,22.34638681,2468.9,2468.8,1.0494]
["bitfinex","ETHUSD",1751356804903,18.296,2468.9,2468.8,0.847]
["bitfinex","ETHUSD",1751356805108,22.34638681,2468.9,2468.8,0.847]
["bitfinex","ETHUSD",1751356805518,22.34638681,2468.9,2468.8,0.02]
["bitfinex","ETHUSD",1751356805730,22.54878681,2468.9,2468.8,0.02]
["bitfinex","ETHUSD",1751356807694,33.34308681,2468.9,2468.8,0.02]
["bitfinex","ETHUSD",1751356811436,33.89308681,2468.9,2468.8,0.02]
["bitfinex","ETHUSD",1751356812017,33.34308681,2468.9,2468.8,0.02]
["bitfinex","ETHUSD",1751356814628,32.54878681,2468.9,2468.8,0.02]
["bitfinex","ETHUSD",1751356824267,38.84521214,2468.9,2468.8,0.02]
["bitfinex","ETHUSD",1751356824539,40.21201214,2468.9,2468.8,0.02]
["bitfinex","ETHUSD",1751356824932,27.35358681,2468.9,2468.8,0.02]
["bitfinex","ETHUSD",1751356825131,33.91558681,2468.9,2468.8,0.02]
["bitfinex","ETHUSD",1751356826644,40.21201214,2468.9,2468.8,0.02]
["bitfinex","ETHUSD",1751356849879,31.65001214,2468.9,2468.8,0.02]
["bitfinex","ETHUSD",1751356850073,40.21201214,2468.9,2468.8,0.02]
["bitfinex","ETHUSD",1751356850276,27.35258681,2468.9,2468.8,0.02]
["bitfinex","ETHUSD",1751356850477,32.54878681,2468.9,2468.8,0.02]
["bitfinex","ETHUSD",1751356850795,40.15261214,2468.9,2468.8,0.02]
["bitfinex","ETHUSD",1751356852178,40.15261214,2468.9,2468.6,0.02]
["bitfinex","ETHUSD",1751356852179,4.60071495,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751356852495,28.25354028,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751356856570,29.87359938,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751356857226,28.25354028,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751356857390,29.87440015,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751356857699,28.25354028,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751356861407,15.39211495,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751356861607,17.67090033,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751356861908,24.78390033,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751356864501,23.91771495,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751356865124,21.65214028,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751356865326,29.45914028,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751356865612,31.08048412,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751356866406,29.45914028,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751356866610,22.5184435,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751356866781,31.0804435,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751356867327,22.5184435,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751356867618,29.45914028,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751356870603,31.0804435,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751356870980,31.8599435,2468.7,2468.6,0.02]
["bitfinex","ETHUSD",1751356872077,4.05120725,2468.4,2468.3,0.02]
["bitfinex","ETHUSD",1751356872285,28.48004121,2468.4,2468.3,0.02]
["bitfinex","ETHUSD",1751356874583,29.03004121,2468.4,2468.3,0.02]
["bitfinex","ETHUSD",1751356878912,30.65172271,2468.4,2468.3,0.02]
["bitfinex","ETHUSD",1751356879416,29.03004121,2468.4,2468.3,0.02]
["bitfinex","ETHUSD",1751356879914,30.65172271,2468.4,2468.3,0.02]
["bitfinex","ETHUSD",1751356882089,29.03004121,2468.4,2468.3,0.02]
["bitfinex","ETHUSD",1751356882316,14.86141588,2468.4,2468.3,0.02]
["bitfinex","ETHUSD",1751356882522,16.4817879,2468.4,2468.3,0.02]
["bitfinex","ETHUSD",1751356882694,13.16320725,2468.4,2468.3,0.02]
["bitfinex","ETHUSD",1751356882900,23.16320725,2468.4,2468.3,0.02]
["bitfinex","ETHUSD",1751356883518,16.60020725,2468.4,2468.3,0.02]
["bitfinex","ETHUSD",1751356883720,23.16320725,2468.4,2468.3,0.02]
["bitfinex","ETHUSD",1751356885121,23.96990725,2468.4,2468.3,0.02]
["bitfinex","ETHUSD",1751356885925,25.59027927,2468.4,2468.3,0.02]
["bitfinex","ETHUSD",1751356886621,23.96990725,2468.4,2468.3,0.02]
["bitfinex","ETHUSD",1751356887026,25.59027927,2468.4,2468.3,0.02]
["bitfinex","ETHUSD",1751356891042,24.78357927,2468.4,2468.3,0.02]
["bitfinex","ETHUSD",1751356891406,23.16320725,2468.4,2468.3,0.02]
["bitfinex","ETHUSD",1751356892707,27.43420725,2468.4,2468.3,0.02]
["bitfinex","ETHUSD",1751356892911,23.16320725,2468.4,2468.3,0.02]
["bitfinex","ETHUSD",1751356893442,24.78357927,2468.4,2468.3,0.02]
["bitfinex","ETHUSD",1751356894137,23.16320725,2468.4,2468.3,0.02]
["bitfinex","ETHUSD",1751356894340,24.78357927,2468.4,2468.3,0.02]
["bitfinex","ETHUSD",1751356897519,23.16320725,2468.4,2468.3,0.02]
["bitfinex","ETHUSD",1751356900136,24.78399483,2468.4,2468.3,0.02]
["bitfinex","ETHUSD",1751356900543,23.16320725,2468.4,2468.3,0.02]
["bitfinex","ETHUSD",1751356902073,24.78459047,2468.4,2468.3,0.02]
["bitfinex","ETHUSD",1751356902847,29.05559047,2468.4,2468.3,0.02]
["bitfinex","ETHUSD",1751356903051,24.78459047,2468.4,2468.3,0.02]
["bitfinex","ETHUSD",1751356905537,23.16320725,2468.4,2468.3,0.02]
["bitfinex","ETHUSD",1751356907238,24.78511056,2468.4,2468.3,0.02]
["bitfinex","ETHUSD",1751356907727,31.08153589,2468.4,2468.3,0.02]
["bitfinex","ETHUSD",1751356908340,29.45963258,2468.4,2468.3,0.02]
["bitfinex","ETHUSD",1751356909153,31.08153589,2468.4,2468.3,0.02]
["bitfinex","ETHUSD",1751356911240,31.08053589,2468.4,2468.3,0.02]
["bitfinex","ETHUSD",1751356913741,40.81953589,2468.4,2468.3,0.02]
["bitfinex","ETHUSD",1751356914242,39.19763258,2468.4,2468.3,0.02]
["bitfinex","ETHUSD",1751356915726,39.98303258,2468.4,2468.3,0.02]
["bitfinex","ETHUSD",1751356918432,42.40743295,2468.4,2468.3,0.02]
["bitfinex","ETHUSD",1751356920337,4.60284915,2467.4,2467.3,0.7777]
["bitfinex","ETHUSD",1751356920559,23.16284915,2467.4,2467.3,0.7777]
["bitfinex","ETHUSD",1751356920758,22.61284915,2467.4,2467.3,0.7777]
["bitfinex","ETHUSD",1751356920962,14.05284915,2467.4,2467.3,0.7777]
["bitfinex","ETHUSD",1751356921239,22.61284915,2467.4,2467.3,0.7777]
["bitfinex","ETHUSD",1751356921467,22.61284915,2467.4,2466.8,0.02]
["bitfinex","ETHUSD",1751356921468,4.05367059,2466.9,2466.8,0.02]
["bitfinex","ETHUSD",1751356921676,20.35567059,2466.9,2466.8,0.02]
["bitfinex","ETHUSD",1751356921982,20.35567059,2466.9,2466.8,0.7874]
["bitfinex","ETHUSD",1751356922345,20.35567059,2466.9,2466.8,0.784144]
["bitfinex","ETHUSD",1751356923476,20.55807059,2466.9,2466.8,0.784144]
["bitfinex","ETHUSD",1751356923884,30.55807059,2466.9,2466.8,0.784144]
["bitfinex","ETHUSD",1751356930268,30.55807059,2466.9,2466.8,0.016744]
["bitfinex","ETHUSD",1751356931298,31.10807059,2466.9,2466.8,0.016744]
["bitfinex","ETHUSD",1751356931670,31.91117059,2466.9,2466.8,0.016744]
["bitfinex","ETHUSD",1751356939421,4.60416362,2466.6,2466.5,0.006744]
["bitfinex","ETHUSD",1751356939582,23.16816362,2466.6,2466.5,0.006744]
["bitfinex","ETHUSD",1751356943079,30.28508895,2466.6,2466.5,0.006744]
["bitfinex","ETHUSD",1751356943285,23.98866362,2466.6,2466.5,0.006744]
["bitfinex","ETHUSD",1751356943485,23.16816362,2466.6,2466.5,0.006744]
["bitfinex","ETHUSD",1751356944011,14.05416362,2466.6,2466.5,0.006744]
["bitfinex","ETHUSD",1751356944200,22.61816362,2466.6,2466.5,0.006744]
["bitfinex","ETHUSD",1751356948695,4.05416362,2466.6,2466.5,0.006744]
["bitfinex","ETHUSD",1751356948904,12.61916362,2466.6,2466.5,0.006744]
["bitfinex","ETHUSD",1751356949226,22.61916362,2466.6,2466.5,0.006744]
["bitfinex","ETHUSD",1751356950930,30.27028895,2466.6,2466.5,0.006744]
["bitfinex","ETHUSD",1751356951130,14.60416362,2466.6,2466.5,0.006744]
["bitfinex","ETHUSD",1751356951500,23.16916362,2466.6,2466.5,0.006744]
["bitfinex","ETHUSD",1751356955808,30.24688895,2466.6,2466.5,0.006744]
["bitfinex","ETHUSD",1751356957308,31.86900724,2466.6,2466.5,0.006744]
["bitfinex","ETHUSD",1751356960718,14.60515004,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751356960924,23.17015004,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751356962961,23.17015004,2466.0,2465.9,0.7756]
["bitfinex","ETHUSD",1751356962962,16.25655004,2466.0,2465.9,0.7756]
["bitfinex","ETHUSD",1751356963122,22.82255004,2466.0,2465.9,0.7756]
["bitfinex","ETHUSD",1751356970255,16.25655004,2466.0,2465.9,0.7756]
["bitfinex","ETHUSD",1751356970480,22.82255004,2466.0,2465.9,0.7756]
["bitfinex","ETHUSD",1751356971172,12.82355004,2466.0,2465.9,0.7756]
["bitfinex","ETHUSD",1751356979476,4.25755004,2466.0,2465.9,0.7756]
["bitfinex","ETHUSD",1751356979681,12.62215004,2466.0,2465.9,0.7756]
["bitfinex","ETHUSD",1751356980459,12.62215004,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751356980684,22.62215004,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751356982097,14.05515004,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751356982294,22.62115004,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751356983759,22.62215004,2466.0,2465.9,0.816]
["bitfinex","ETHUSD",1751356984262,1.32,2466.5,2465.9,0.816]
["bitfinex","ETHUSD",1751356984263,4.05433687,2466.5,2465.9,0.816]
["bitfinex","ETHUSD",1751356984458,4.05488927,2466.2,2466.1,0.7842]
["bitfinex","ETHUSD",1751356984658,10.62288927,2466.2,2466.1,0.7842]
["bitfinex","ETHUSD",1751356985086,10.62388927,2466.2,2466.1,0.7842]
["bitfinex","ETHUSD",1751356985695,4.05488927,2466.2,2466.1,0.7842]
["bitfinex","ETHUSD",1751356985860,10.62388927,2466.2,2466.1,0.7842]
["bitfinex","ETHUSD",1751356986198,10.62382118,2466.2,2466.1,0.7842]
["bitfinex","ETHUSD",1751356987261,6.569,2466.2,2466.1,1.58582679]
["bitfinex","ETHUSD",1751356987682,10.62382118,2466.2,2466.1,1.58582679]
["bitfinex","ETHUSD",1751356988597,10.62382118,2466.2,2466.1,0.7842]
["bitfinex","ETHUSD",1751356989291,12.62182118,2466.2,2466.1,0.7842]
["bitfinex","ETHUSD",1751356990801,12.62182118,2466.2,2466.1,7.09232533]
["bitfinex","ETHUSD",1751356990802,8.566,2466.2,2466.1,7.09232533]
["bitfinex","ETHUSD",1751356991010,12.62082118,2466.2,2466.1,0.7959]
["bitfinex","ETHUSD",1751356996802,12.61879356,2466.2,2466.1,0.7959]
["bitfinex","ETHUSD",1751356998922,22.36479356,2466.2,2466.1,0.7959]
["bitfinex","ETHUSD",1751357001182,4.0549856,2466.1,2466.0,0.2024]
["bitfinex","ETHUSD",1751357001926,4.0549856,2466.1,2465.9,0.7741]
["bitfinex","ETHUSD",1751357001927,4.05515004,2466.0,2465.9,0.7741]
["bitfinex","ETHUSD",1751357002109,10.62015004,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751357011931,12.35346345,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751357012104,10.62015004,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751357013128,12.61915004,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751357017617,12.62015004,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751357018525,13.38685004,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751357024534,23.93685004,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751357047993,16.60415004,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751357048197,14.05515004,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751357048691,22.62015004,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751357050268,22.61915004,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751357053602,23.16915004,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751357054184,14.05515004,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751357054389,22.61915004,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751357054597,16.05415004,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751357055100,22.61915004,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751357056891,16.05415004,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751357057226,22.61915004,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751357057918,6.05415004,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751357058089,4.05515004,2466.0,2465.9,7.81840786]
["bitfinex","ETHUSD",1751357058299,12.61915004,2466.0,2465.9,7.81840786]
["bitfinex","ETHUSD",1751357058513,6.05415004,2466.0,2465.9,7.81840786]
["bitfinex","ETHUSD",1751357058884,1.999,2466.0,2465.9,7.81840786]
["bitfinex","ETHUSD",1751357059095,12.61915004,2466.0,2465.9,7.81840786]
["bitfinex","ETHUSD",1751357059323,13.80091268,2466.2,2466.0,0.7735]
["bitfinex","ETHUSD",1751357059491,12.6189856,2466.1,2466.0,0.7735]
["bitfinex","ETHUSD",1751357064027,4.05515004,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751357069422,4.05515004,2466.0,2465.9,0.8053]
["bitfinex","ETHUSD",1751357073711,12.61715004,2466.0,2465.9,1.0077]
["bitfinex","ETHUSD",1751357073906,12.61715004,2466.0,2465.9,1.74011253]
["bitfinex","ETHUSD",1751357074111,8.562,2466.0,2465.9,1.74011253]
["bitfinex","ETHUSD",1751357074933,12.61715004,2466.0,2465.9,1.74011253]
["bitfinex","ETHUSD",1751357075434,12.61715004,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751357076729,4.05515004,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751357076931,12.61715004,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751357078741,13.40205004,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751357082119,23.14905004,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751357084629,33.14905004,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751357086839,33.69905004,2466.0,2465.9,0.02]
["bitfinex","ETHUSD",1751357102977,4.05613693,2465.4,2465.0,0.8172]
["bitfinex","ETHUSD",1751357103131,23.95943693,2465.4,2464.9,0.02]
["bitfinex","ETHUSD",1751357111550,4.606466,2465.2,2464.9,0.02]
["bitfinex","ETHUSD",1751357111749,21.929666,2465.2,2464.9,0.02]
["bitfinex","ETHUSD",1751357112972,28.22609133,2465.2,2464.9,0.02]
["bitfinex","ETHUSD",1751357113851,4.05794749,2464.3,2464.2,0.02]
["bitfinex","ETHUSD",1751357114083,22.37094749,2464.3,2464.2,0.02]
["bitfinex","ETHUSD",1751357115357,13.80794749,2464.3,2464.2,0.02]
["bitfinex","ETHUSD",1751357115562,22.37094749,2464.3,2464.2,0.02]
["bitfinex","ETHUSD",1751357116458,9.75,2464.3,2464.2,0.02]
["bitfinex","ETHUSD",1751357116655,22.37194749,2464.3,2464.2,0.02]
["bitfinex","ETHUSD",1751357117483,18.314,2464.3,2464.2,0.02]
["bitfinex","ETHUSD",1751357118181,11.748,2464.3,2464.2,1.49634253]
["bitfinex","ETHUSD",1751357118352,9.75,2464.3,2464.2,1.49634253]
["bitfinex","ETHUSD",1751357118558,18.315,2464.3,2464.2,1.49634253]
["bitfinex","ETHUSD",1751357121694,18.315,2464.3,2464.2,1.69874253]
["bitfinex","ETHUSD",1751357122094,18.314,2464.3,2464.2,1.69874253]
["bitfinex","ETHUSD",1751357126095,11.748,2464.3,2464.2,1.69874253]
["bitfinex","ETHUSD",1751357126393,18.314,2464.3,2464.2,1.69874253]
["bitfinex","ETHUSD",1751357126581,11.748,2464.3,2464.2,1.69874253]
["bitfinex","ETHUSD",1751357126786,18.314,2464.3,2464.2,1.69874253]
["bitfinex","ETHUSD",1751357129171,18.314,2464.3,2464.2,0.9895]
["bitfinex","ETHUSD",1751357129863,18.314,2464.3,2464.2,0.7871]
["bitfinex","ETHUSD",1751357130494,22.37194749,2464.3,2464.2,0.7871]
["bitfinex","ETHUSD",1751357130702,22.37194749,2464.3,2464.2,0.02]
["bitfinex","ETHUSD",1751357134579,18.314,2464.3,2464.2,0.02]
["bitfinex","ETHUSD",1751357135004,22.37194749,2464.3,2464.2,0.02]
["bitfinex","ETHUSD",1751357135813,9.75,2464.3,2464.2,0.75309253]
["bitfinex","ETHUSD",1751357136021,18.314,2464.3,2464.2,0.95549253]
["bitfinex","ETHUSD",1751357137023,22.37194749,2464.3,2464.2,0.95549253]
["bitfinex","ETHUSD",1751357137220,22.37194749,2464.3,2464.2,0.2224]
["bitfinex","ETHUSD",1751357138092,22.37194749,2464.3,2464.2,0.02]
["bitfinex","ETHUSD",1751357143634,18.314,2464.3,2464.2,0.02]
["bitfinex","ETHUSD",1751357144223,22.37194749,2464.3,2464.2,0.02]
["bitfinex","ETHUSD",1751357144425,18.314,2464.3,2464.2,0.02]
["bitfinex","ETHUSD",1751357146636,22.37194749,2464.3,2464.2,6.31642533]
["bitfinex","ETHUSD",1751357151659,18.314,2464.3,2464.2,6.31642533]
["bitfinex","ETHUSD",1751357151854,22.37194749,2464.3,2464.2,6.31642533]
["bitfinex","ETHUSD",1751357152557,18.314,2464.3,2464.2,6.31642533]
["bitfinex","ETHUSD",1751357154590,11.748,2464.3,2464.2,7.16998293]
["bitfinex","ETHUSD",1751357154859,9.06032298,2464.3,2464.2,9.75215154]
["bitfinex","ETHUSD",1751357155155,7.06232298,2464.3,2464.2,9.75215154]
["bitfinex","ETHUSD",1751357155652,7.06232298,2464.3,2464.2,8.14558293]
["bitfinex","ETHUSD",1751357156013,7.06232298,2464.3,2464.2,9.35267772]
["bitfinex","ETHUSD",1751357156215,7.06232298,2464.3,2464.2,7.72592012]
["bitfinex","ETHUSD",1751357156426,7.06232298,2464.3,2464.2,6.51882533]
["bitfinex","ETHUSD",1751357156649,11.12027047,2464.3,2464.2,6.51882533]
["bitfinex","ETHUSD",1751357159428,11.12027047,2464.3,2464.2,0.02]
["bitfinex","ETHUSD",1751357161549,7.06232298,2464.3,2464.2,0.02]
["bitfinex","ETHUSD",1751357161748,7.06232298,2464.3,2464.2,6.31642533]
["bitfinex","ETHUSD",1751357161958,9.06032298,2464.3,2464.2,6.31642533]
["bitfinex","ETHUSD",1751357162649,13.11827047,2464.3,2464.2,6.31642533]
["bitfinex","ETHUSD",1751357163647,9.06032298,2464.3,2464.2,6.31642533]
["bitfinex","ETHUSD",1751357164429,13.11827047,2464.3,2464.2,6.31642533]
["bitfinex","ETHUSD",1751357166250,9.06032298,2464.3,2464.2,6.31642533]
["bitfinex","ETHUSD",1751357167453,8.564,2464.3,2464.2,6.31642533]
["bitfinex","ETHUSD",1751357168747,4.05777428,2464.5,2464.2,6.31642533]
["bitfinex","ETHUSD",1751357168929,4.05770608,2464.5,2464.4,6.29642533]
["bitfinex","ETHUSD",1751357169125,4.27986747,2464.6,2464.4,6.29642533]
["bitfinex","ETHUSD",1751357169336,8.564,2464.5,2464.4,6.29642533]
["bitfinex","ETHUSD",1751357169542,1.998,2464.5,2464.4,7.91326786]
["bitfinex","ETHUSD",1751357169848,8.564,2464.5,2464.4,7.91326786]
["bitfinex","ETHUSD",1751357173226,8.563,2464.5,2464.4,7.91326786]
["bitfinex","ETHUSD",1751357174164,1.998,2464.5,2464.4,7.91326786]
["bitfinex","ETHUSD",1751357174463,8.563,2464.5,2464.4,7.91326786]
["bitfinex","ETHUSD",1751357177965,8.563,2464.5,2464.4,9.12072295]
["bitfinex","ETHUSD",1751357178368,8.563,2464.5,2464.4,7.91326786]
["bitfinex","ETHUSD",1751357178734,8.563,2464.5,2464.4,9.12072295]
["bitfinex","ETHUSD",1751357178941,8.563,2464.5,2464.4,7.91326786]
["bitfinex","ETHUSD",1751357182175,8.563,2464.5,2464.4,9.12072295]
["bitfinex","ETHUSD",1751357182773,0.02,2464.6,2464.4,8.33792295]
["bitfinex","ETHUSD",1751357182958,1.998,2465.1,2464.6,0.7828]
["bitfinex","ETHUSD",1751357183145,1.998,2465.1,2464.5,12.44036091]
["bitfinex","ETHUSD",1751357183146,1.998,2465.1,2465.0,7.07922533]
["bitfinex","ETHUSD",1751357183349,8.562,2465.1,2465.0,7.28162533]
["bitfinex","ETHUSD",1751357183761,8.562,2465.1,2465.0,6.49882533]
["bitfinex","ETHUSD",1751357184071,8.562,2465.1,2464.7,1.20527728]
["bitfinex","ETHUSD",1751357184392,4.05692331,2465.0,2464.7,1.40767728]
["bitfinex","ETHUSD",1751357184540,4.05709082,2464.9,2464.7,0.2024]
["bitfinex","ETHUSD",1751357184738,10.62112431,2464.8,2464.7,0.2024]
["bitfinex","ETHUSD",1751357185164,6.564,2464.8,2464.7,0.2024]
["bitfinex","ETHUSD",1751357186785,4.05704242,2464.9,2464.7,0.2024]
["bitfinex","ETHUSD",1751357186989,6.564,2464.8,2464.7,0.2024]
["bitfinex","ETHUSD",1751357187139,10.62112431,2464.8,2464.7,0.2024]
["bitfinex","ETHUSD",1751357187581,4.05753484,2464.6,2464.5,0.2024]
["bitfinex","ETHUSD",1751357187791,10.62153484,2464.6,2464.5,0.2024]
["bitfinex","ETHUSD",1751357189369,6.564,2464.6,2464.5,6.49882533]
["bitfinex","ETHUSD",1751357189567,10.62145354,2464.6,2464.5,6.49882533]
["bitfinex","ETHUSD",1751357189871,10.62145354,2464.6,2464.5,0.2024]
["bitfinex","ETHUSD",1751357190484,10.62145354,2464.6,2464.3,6.49882533]
["bitfinex","ETHUSD",1751357190485,4.05778282,2464.4,2464.3,6.49882533]
["bitfinex","ETHUSD",1751357190691,12.61978282,2464.4,2464.3,6.49882533]
["bitfinex","ETHUSD",1751357191381,12.61978282,2464.4,2464.3,0.2024]
["bitfinex","ETHUSD",1751357194444,4.05794749,2464.3,2464.2,0.02]
["bitfinex","ETHUSD",1751357208899,4.05794749,2464.3,2464.2,6.31642533]
["bitfinex","ETHUSD",1751357209068,12.82334749,2464.3,2464.2,6.31642533]
["bitfinex","ETHUSD",1751357209816,4.26034749,2464.3,2464.2,6.31642533]
["bitfinex","ETHUSD",1751357210094,12.82434749,2464.3,2464.2,6.31642533]
["bitfinex","ETHUSD",1751357210479,8.7664,2464.3,2464.2,6.31642533]
["bitfinex","ETHUSD",1751357210694,12.82434749,2464.3,2464.2,6.31642533]
["bitfinex","ETHUSD",1751357210995,8.7664,2464.3,2464.2,6.31642533]
["bitfinex","ETHUSD",1751357211899,8.7664,2464.3,2464.2,6.34937914]
["bitfinex","ETHUSD",1751357212196,12.82434749,2464.3,2464.2,6.34937914]
["bitfinex","ETHUSD",1751357212375,8.7664,2464.3,2464.2,6.34937914]
["bitfinex","ETHUSD",1751357215090,12.82434749,2464.3,2464.2,6.34937914]
["bitfinex","ETHUSD",1751357216683,8.563,2464.3,2464.2,6.34937914]
["bitfinex","ETHUSD",1751357216893,8.563,2464.3,2464.2,7.18771705]
["bitfinex","ETHUSD",1751357218604,8.563,2464.3,2464.2,7.95521705]
["bitfinex","ETHUSD",1751357225476,12.62094749,2464.3,2464.2,7.95521705]
["bitfinex","ETHUSD",1751357225684,12.62094749,2464.3,2464.2,6.55177914]
["bitfinex","ETHUSD",1751357225898,8.563,2464.3,2464.2,6.55177914]
["bitfinex","ETHUSD",1751357226107,12.62094749,2464.3,2464.2,0.02]
["bitfinex","ETHUSD",1751357228909,12.62094749,2464.3,2464.2,6.34937914]
["bitfinex","ETHUSD",1751357233431,12.62094749,2464.3,2464.2,0.02]
["bitfinex","ETHUSD",1751357234291,13.45114749,2464.3,2464.2,0.02]
["bitfinex","ETHUSD",1751357237124,13.65354749,2464.3,2464.2,0.02]
["bitfinex","ETHUSD",1751357238525,14.20354749,2464.3,2464.2,0.02]
["bitfinex","ETHUSD",1751357241737,15.09054749,2464.3,2464.2,0.02]
["bitfinex","ETHUSD",1751357241904,6.25834749,2464.3,2464.2,0.02]
["bitfinex","ETHUSD",1751357242110,12.82334749,2464.3,2464.2,0.02]
["bitfinex","ETHUSD",1751357244417,12.62094749,2464.3,2464.2,0.02]
["bitfinex","ETHUSD",1751357245716,1.998,2464.3,2464.2,0.02]
["bitfinex","ETHUSD",1751357245944,1.998,2464.3,2464.2,0.75258791]
["bitfinex","ETHUSD",1751357245945,8.563,2464.3,2464.2,0.75258791]
["bitfinex","ETHUSD",1751357246240,12.62094749,2464.3,2464.2,0.75258791]
["bitfinex","ETHUSD",1751357246621,12.62094749,2464.3,2464.2,0.02]
["bitfinex","ETHUSD",1751357247548,6.05594749,2464.3,2464.2,0.02]
["bitfinex","ETHUSD",1751357247711,12.62094749,2464.3,2464.2,0.02]
["bitfinex","ETHUSD",1751357252213,13.40614749,2464.3,2464.2,0.02]
["bitfinex","ETHUSD",1751357252945,23.40614749,2464.3,2464.2,0.02]
["bitfinex","ETHUSD",1751357257242,23.95614749,2464.3,2464.2,0.02]
["bitfinex","ETHUSD",1751357258457,14.84314749,2464.3,2464.2,0.02]
["bitfinex","ETHUSD",1751357258647,23.40514749,2464.3,2464.2,0.02]
["bitfinex","ETHUSD",1751357266147,23.95514749,2464.3,2464.2,0.02]
["bitfinex","ETHUSD",1751357266557,14.84314749,2464.3,2464.2,0.02]
["bitfinex","ETHUSD",1751357266857,23.40614749,2464.3,2464.2,0.02]
["bitfinex","ETHUSD",1751357267359,16.84114749,2464.3,2464.2,0.02]
["bitfinex","ETHUSD",1751357267560,23.40614749,2464.3,2464.2,0.02]
["bitfinex","ETHUSD",1751357267935,4.05794749,2464.3,2464.2,6.34937914]
["bitfinex","ETHUSD",1751357268257,12.62094749,2464.3,2464.2,7.18107914]
["bitfinex","ETHUSD",1751357270260,12.62094749,2464.3,2464.2,0.02]
["bitfinex","ETHUSD",1751357270762,6.05594749,2464.3,2464.2,0.02]
["bitfinex","ETHUSD",1751357270984,12.62494749,2464.3,2464.2,0.02]
["bitfinex","ETHUSD",1751357275774,1.998,2464.3,2464.2,0.65593791]
["bitfinex","ETHUSD",1751357275984,13.83170298,2464.5,2464.2,1.47953791]
["bitfinex","ETHUSD",1751357276178,1.997,2464.3,2464.2,1.47953791]
["bitfinex","ETHUSD",1751357276366,1.997,2464.3,2464.2,7.17297914]
["bitfinex","ETHUSD",1751357276777,8.566,2464.3,2464.2,7.37537914]
["bitfinex","ETHUSD",1751357278282,1.997,2464.3,2464.2,7.37537914]
["bitfinex","ETHUSD",1751357278491,8.565,2464.3,2464.2,7.37537914]
["bitfinex","ETHUSD",1751357279277,8.565,2464.3,2464.2,8.2345467]
["bitfinex","ETHUSD",1751357280860,12.62294749,2464.3,2464.2,8.2345467]
["bitfinex","ETHUSD",1751357281582,12.62294749,2464.3,2464.2,0.02]
["bitfinex","ETHUSD",1751357285056,13.40194749,2464.3,2464.2,0.02]
["bitfinex","ETHUSD",1751357286189,23.40194749,2464.3,2464.2,0.02]
["bitfinex","ETHUSD",1751357286367,23.95194749,2464.3,2464.2,0.02]
["bitfinex","ETHUSD",1751357288570,9.774,2464.5,2464.2,0.02]
["bitfinex","ETHUSD",1751357288891,1.999,2464.3,2464.2,1.68093791]
["bitfinex","ETHUSD",1751357289187,1.999,2464.3,2464.2,1.045]
["bitfinex","ETHUSD",1751357289590,6.573,2464.3,2464.2,1.045]
["bitfinex","ETHUSD",1751357289791,6.573,2464.3,2464.2,0.2224]
["bitfinex","ETHUSD",1751357289990,6.573,2464.3,2464.2,7.32287914]
["bitfinex","ETHUSD",1751357292588,1.999,2464.4,2464.2,7.32287914]
["bitfinex","ETHUSD",1751357292790,1.999,2464.4,2464.3,0.85391756]
["bitfinex","ETHUSD",1751357292986,9.774,2464.5,2464.3,1.62311756]
["bitfinex","ETHUSD",1751357293196,11.773,2464.5,2464.4,7.30097914]
["bitfinex","ETHUSD",1751357293382,18.344,2464.5,2464.4,7.30097914]
["bitfinex","ETHUSD",1751357293582,18.344,2464.5,2464.4,8.23909845]
["bitfinex","ETHUSD",1751357294100,18.346,2464.5,2464.4,8.23909845]
["bitfinex","ETHUSD",1751357299273,18.342,2464.5,2464.4,8.23909845]
["bitfinex","ETHUSD",1751357299468,11.772,2464.5,2464.4,8.23909845]
["bitfinex","ETHUSD",1751357299704,18.341,2464.5,2464.4,8.23909845]
["bitfinex","ETHUSD",1751357300295,18.341,2464.5,2464.4,8.24909845]
["bitfinex","ETHUSD",1751357302307,8.587,2464.5,2464.4,8.24909845]
["bitfinex","ETHUSD",1751357303529,8.587,2464.5,2464.4,1.15051931]
["bitfinex","ETHUSD",1751357304812,12.64461817,2464.5,2464.4,0.01]
["bitfinex","ETHUSD",1751357308008,13.40121817,2464.5,2464.4,0.01]
["bitfinex","ETHUSD",1751357312344,12.64661817,2464.5,2464.4,0.01]
["bitfinex","ETHUSD",1751357313842,4.07761817,2464.5,2464.4,0.01]
["bitfinex","ETHUSD",1751357314045,12.64661817,2464.5,2464.4,0.01]
["bitfinex","ETHUSD",1751357314952,13.42211817,2464.5,2464.4,0.01]
["bitfinex","ETHUSD",1751357329982,23.97211817,2464.5,2464.4,0.01]
["bitfinex","ETHUSD",1751357348889,23.96911817,2464.5,2464.4,0.01]
["bitfinex","ETHUSD",1751357356297,15.40311817,2464.5,2464.4,0.01]
["bitfinex","ETHUSD",1751357356774,14.62761817,2464.5,2464.4,0.01]
["bitfinex","ETHUSD",1751357357176,14.07761817,2464.5,2464.4,0.01]
["bitfinex","ETHUSD",1751357357473,4.07761817,2464.5,2464.4,0.01]
["bitfinex","ETHUSD",1751357359371,14.62761817,2464.5,2464.4,0.01]
["bitfinex","ETHUSD",1751357360325,16.36093158,2464.5,2464.4,0.01]
["bitfinex","ETHUSD",1751357360623,15.42361817,2464.5,2464.4,0.01]
["bitfinex","ETHUSD",1751357368097,17.04716329,2464.5,2464.4,0.01]
["bitfinex","ETHUSD",1751357368298,15.42361817,2464.5,2464.4,0.01]
["bitfinex","ETHUSD",1751357384163,14.07761817,2464.5,2464.4,0.01]
["bitfinex","ETHUSD",1751357384726,14.62761817,2464.5,2464.4,0.01]
["bitfinex","ETHUSD",1751357385746,14.07761817,2464.5,2464.4,0.01]
["bitfinex","ETHUSD",1751357385953,14.62761817,2464.5,2464.4,0.01]
["bitfinex","ETHUSD",1751357401677,15.42631817,2464.5,2464.4,0.01]
["bitfinex","ETHUSD",1751357404287,17.04986329,2464.5,2464.4,0.01]
["bitfinex","ETHUSD",1751357404788,5.38801216,2464.2,2464.1,0.01]
["bitfinex","ETHUSD",1751357405086,5.38801216,2464.2,2463.9,0.02]
["bitfinex","ETHUSD",1751357405087,15.38834155,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751357408410,23.30834155,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751357419837,21.97844155,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751357420004,22.42089026,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751357421833,11.87089026,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751357422138,21.87089026,2464.0,2463.9,0.8061]
["bitfinex","ETHUSD",1751357422718,11.87089026,2464.0,2463.9,0.8061]
["bitfinex","ETHUSD",1751357422917,22.42089026,2464.0,2463.9,0.8061]
["bitfinex","ETHUSD",1751357427343,14.50089026,2464.0,2463.9,0.8061]
["bitfinex","ETHUSD",1751357429738,14.50089026,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751357439157,13.95089026,2464.0,2463.9,0.7836]
["bitfinex","ETHUSD",1751357439879,14.50089026,2464.0,2463.9,0.7836]
["bitfinex","ETHUSD",1751357444753,14.50089026,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751357447999,14.52089026,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751357453803,4.52089026,2464.0,2463.9,0.8368]
["bitfinex","ETHUSD",1751357464014,3.97089026,2464.0,2463.9,0.8368]
["bitfinex","ETHUSD",1751357465093,4.17329026,2464.0,2463.9,0.8368]
["bitfinex","ETHUSD",1751357484762,4.17329026,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751357493783,5.95226207,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751357500763,6.73706207,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751357509397,14.65706207,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751357510218,18.93606207,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751357512832,58.93606207,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751357516526,61.37137975,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751357517033,58.93606207,2464.0,2463.9,0.02]
["bitfinex","ETHUSD",1751357517237,9.68346527,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751357517432,5.90880687,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751357520809,23.82880687,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751357521628,24.14118995,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751357522741,54.14118995,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751357524330,24.14118995,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751357526651,23.82880687,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751357529935,53.82880687,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751357530656,54.13251182,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751357533123,58.41151182,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751357538540,28.41151182,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751357539837,24.13251182,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751357545672,58.41151182,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751357554270,28.41151182,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751357554471,58.41151182,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751357562528,12.48360687,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751357562711,21.97926527,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751357562907,22.52926527,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751357563897,21.97926527,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751357564123,22.52926527,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751357570730,4.60959485,2463.3,2463.2,0.01]
["bitfinex","ETHUSD",1751357570929,14.60959485,2463.3,2463.2,0.01]
["bitfinex","ETHUSD",1751357571118,15.40149485,2463.3,2463.2,0.01]
["bitfinex","ETHUSD",1751357574333,27.60049485,2463.3,2463.2,0.01]
["bitfinex","ETHUSD",1751357576250,57.60049485,2463.3,2463.2,0.01]
["bitfinex","ETHUSD",1751357576453,0.55,2462.4,2461.8,0.7853]
["bitfinex","ETHUSD",1751357576740,4.6119034,2461.9,2461.8,0.7853]
["bitfinex","ETHUSD",1751357577120,4.0619034,2461.9,2461.8,0.7853]
["bitfinex","ETHUSD",1751357577317,4.2643034,2461.9,2461.8,0.7853]
["bitfinex","ETHUSD",1751357577536,4.0619034,2461.9,2461.8,0.7853]
["bitfinex","ETHUSD",1751357578642,4.0619034,2461.9,2461.8,1.51769055]
["bitfinex","ETHUSD",1751357582777,4.0619034,2461.9,2461.8,0.7853]
["bitfinex","ETHUSD",1751357588186,4.26422102,2462.0,2461.8,0.7853]
["bitfinex","ETHUSD",1751357588554,4.0619034,2461.9,2461.8,0.7853]
["bitfinex","ETHUSD",1751357599120,4.06272852,2461.4,2461.3,0.2024]
["bitfinex","ETHUSD",1751357599615,4.06272852,2461.4,2461.3,0.9779]
["bitfinex","ETHUSD",1751357599780,4.06272852,2461.4,2461.3,1.70931055]
["bitfinex","ETHUSD",1751357602514,4.06272852,2461.4,2461.3,1.71931055]
["bitfinex","ETHUSD",1751357603720,4.06272852,2461.4,2461.3,3.34376875]
["bitfinex","ETHUSD",1751357603883,4.06272852,2461.4,2461.3,4.31844367]
["bitfinex","ETHUSD",1751357605014,0.2024,2461.7,2461.3,3.54294367]
["bitfinex","ETHUSD",1751357605190,4.06256347,2461.5,2461.4,3.94993528]
["bitfinex","ETHUSD",1751357606203,4.06184077,2462.0,2461.5,0.7973]
["bitfinex","ETHUSD",1751357606405,4.06197279,2461.9,2461.6,8.52939783]
["bitfinex","ETHUSD",1751357606589,4.06197279,2461.9,2461.7,1.17707492]
["bitfinex","ETHUSD",1751357606790,4.06197279,2461.9,2461.8,2.6521547]
["bitfinex","ETHUSD",1751357609809,4.06181293,2462.0,2461.8,2.6521547]
["bitfinex","ETHUSD",1751357610013,4.06182402,2462.0,2461.9,0.97492712]
["bitfinex","ETHUSD",1751357615094,4.61182402,2462.0,2461.9,0.97492712]
["bitfinex","ETHUSD",1751357615294,5.55929477,2462.0,2461.9,0.97492712]
["bitfinex","ETHUSD",1751357619213,4.2643034,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751357619395,4.2643034,2461.9,2461.8,0.98504527]
["bitfinex","ETHUSD",1751357622096,4.2643034,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751357627536,4.8143034,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751357627912,5.60014606,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751357628238,6.42614606,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751357628815,16.42614606,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751357644867,14.8143034,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751357646169,14.2643034,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751357646467,4.2643034,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751357648567,4.8143034,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751357648783,14.8143034,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751357665403,4.8143034,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751357672997,5.6261034,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751357674686,15.6261034,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751357675893,14.61272852,2461.4,2461.3,0.01]
["bitfinex","ETHUSD",1751357694850,14.06272852,2461.4,2461.3,0.01]
["bitfinex","ETHUSD",1751357695878,14.61272852,2461.4,2461.3,0.01]
["bitfinex","ETHUSD",1751357697280,4.61272852,2461.4,2461.3,0.01]
["bitfinex","ETHUSD",1751357700378,4.06272852,2461.4,2461.3,0.8009]
["bitfinex","ETHUSD",1751357700552,4.06272852,2461.4,2461.3,1.51461055]
["bitfinex","ETHUSD",1751357700976,4.06264425,2461.5,2461.4,0.7909]
["bitfinex","ETHUSD",1751357702064,4.26471339,2461.7,2461.4,0.7909]
["bitfinex","ETHUSD",1751357702065,4.06243216,2461.6,2461.4,0.7909]
["bitfinex","ETHUSD",1751357702250,4.08214427,2461.8,2461.6,0.822]
["bitfinex","ETHUSD",1751357702448,0.02,2461.8,2461.7,8.13146968]
["bitfinex","ETHUSD",1751357702653,0.02,2461.8,2461.7,8.33386968]
["bitfinex","ETHUSD",1751357702860,0.02,2461.8,2461.7,2.91158331]
["bitfinex","ETHUSD",1751357703104,0.02,2461.8,2461.7,1.99766418]
["bitfinex","ETHUSD",1751357703247,0.02,2461.8,2461.7,1.0244]
["bitfinex","ETHUSD",1751357704049,0.02,2461.8,2461.7,7.3606055]
["bitfinex","ETHUSD",1751357705552,0.02,2461.8,2461.7,9.94967038]
["bitfinex","ETHUSD",1751357705988,0.02,2461.8,2461.7,8.33150483]
["bitfinex","ETHUSD",1751357706286,0.02,2461.8,2461.7,10.86232343]
["bitfinex","ETHUSD",1751357707417,0.02,2461.8,2461.7,9.64972886]
["bitfinex","ETHUSD",1751357711020,0.02,2461.8,2461.7,9.64709258]
["bitfinex","ETHUSD",1751357713700,0.02,2462.4,2461.7,8.82509258]
["bitfinex","ETHUSD",1751357713901,0.02,2462.4,2462.3,7.2887055]
["bitfinex","ETHUSD",1751357714211,0.02,2462.4,2462.3,8.01757605]
["bitfinex","ETHUSD",1751357714597,0.02,2462.4,2462.3,8.98472453]
["bitfinex","ETHUSD",1751357714998,0.02,2462.4,2462.3,8.01757605]
["bitfinex","ETHUSD",1751357716096,0.02,2462.4,2462.3,8.98442183]
["bitfinex","ETHUSD",1751357718499,0.02,2462.4,2462.3,2.64821633]
["bitfinex","ETHUSD",1751357718701,4.08107862,2462.4,2462.3,0.9525]
["bitfinex","ETHUSD",1751357718999,0.02,2462.4,2462.3,0.9525]
["bitfinex","ETHUSD",1751357719199,4.08107862,2462.4,2462.3,0.9525]
["bitfinex","ETHUSD",1751357719740,4.08107862,2462.4,2462.3,0.2024]
["bitfinex","ETHUSD",1751357728846,4.08107862,2462.4,2462.3,7.50887261]
["bitfinex","ETHUSD",1751357729048,4.08107862,2462.4,2462.3,8.33828987]
["bitfinex","ETHUSD",1751357731063,4.08107862,2462.4,2462.3,2.00208437]
["bitfinex","ETHUSD",1751357731373,4.08107862,2462.4,2462.3,1.17266711]
["bitfinex","ETHUSD",1751357737304,4.08107862,2462.4,2462.3,2.38299593]
["bitfinex","ETHUSD",1751357738344,0.02,2462.4,2462.3,8.71920143]
["bitfinex","ETHUSD",1751357738545,0.02,2462.4,2462.3,9.49070143]
["bitfinex","ETHUSD",1751357738735,4.08107862,2462.4,2462.3,9.49070143]
["bitfinex","ETHUSD",1751357738937,4.08107862,2462.4,2462.3,10.60158813]
["bitfinex","ETHUSD",1751357740408,4.08107862,2462.4,2462.3,9.39125931]
["bitfinex","ETHUSD",1751357741437,4.08107862,2462.4,2462.3,3.05505381]
["bitfinex","ETHUSD",1751357742436,4.08107862,2462.4,2462.3,4.67321936]
["bitfinex","ETHUSD",1751357743312,4.08107862,2462.4,2462.3,2.28355381]
["bitfinex","ETHUSD",1751357743728,4.08107862,2462.4,2462.3,1.17266711]
["bitfinex","ETHUSD",1751357744942,3.91964685,2462.4,2462.3,1.17266711]
["bitfinex","ETHUSD",1751357745441,3.91964685,2462.4,2462.3,2.39049141]
["bitfinex","ETHUSD",1751357745940,4.06101137,2462.5,2462.3,2.39049141]
["bitfinex","ETHUSD",1751357746126,4.06101137,2462.5,2462.4,2.58895711]
["bitfinex","ETHUSD",1751357746127,4.0609137,2462.5,2462.4,2.58895711]
["bitfinex","ETHUSD",1751357746435,4.0609137,2462.5,2462.4,2.79135711]
["bitfinex","ETHUSD",1751357746842,4.0609137,2462.5,2462.4,1.57353281]
["bitfinex","ETHUSD",1751357748249,4.0609137,2462.5,2462.4,2.79135711]
["bitfinex","ETHUSD",1751357752065,4.0609137,2462.5,2462.4,2.39049141]
["bitfinex","ETHUSD",1751357755552,0.02,2462.8,2462.4,8.33727261]
["bitfinex","ETHUSD",1751357755783,4.08051291,2462.8,2462.6,7.55523293]
["bitfinex","ETHUSD",1751357755923,4.08051291,2462.8,2462.7,1.17266711]
["bitfinex","ETHUSD",1751357757547,4.08051291,2462.8,2462.7,2.39169454]
["bitfinex","ETHUSD",1751357757746,4.08051291,2462.8,2462.7,2.79268055]
["bitfinex","ETHUSD",1751357760461,0.02,2462.8,2462.7,2.79268055]
["bitfinex","ETHUSD",1751357760637,0.02,2462.8,2462.7,3.54988055]
["bitfinex","ETHUSD",1751357763264,0.02,2462.8,2462.7,2.63093362]
["bitfinex","ETHUSD",1751357763861,0.02,2462.8,2462.7,4.24909917]
["bitfinex","ETHUSD",1751357767670,0.02,2462.8,2462.7,14.24909917]
["bitfinex","ETHUSD",1751357768849,0.02,2463.4,2462.8,10.7563]
["bitfinex","ETHUSD",1751357769168,0.02,2463.4,2462.7,11.87373362]
["bitfinex","ETHUSD",1751357769169,0.02,2463.4,2463.3,7.0925055]
["bitfinex","ETHUSD",1751357769369,0.02,2463.4,2463.3,8.26517261]
["bitfinex","ETHUSD",1751357772543,0.02,2463.4,2463.3,1.17266711]
["bitfinex","ETHUSD",1751357772544,4.07943005,2463.4,2463.3,1.17266711]
["bitfinex","ETHUSD",1751357775270,4.07943005,2463.4,2463.3,0.2024]
["bitfinex","ETHUSD",1751357776690,4.07943005,2463.4,2463.3,1.17332749]
["bitfinex","ETHUSD",1751357777883,0.02,2463.4,2463.3,1.41224207]
["bitfinex","ETHUSD",1751357778088,4.07943005,2463.4,2463.3,1.41224207]
["bitfinex","ETHUSD",1751357782996,0.02,2463.4,2463.3,1.41224207]
["bitfinex","ETHUSD",1751357784601,0.02,2463.4,2463.3,2.6280604]
["bitfinex","ETHUSD",1751357785561,4.07943005,2463.4,2463.3,2.6280604]
["bitfinex","ETHUSD",1751357785998,4.07943005,2463.4,2463.3,1.41224207]
["bitfinex","ETHUSD",1751357789197,4.07943005,2463.4,2463.3,2.6280604]
["bitfinex","ETHUSD",1751357792906,4.84243005,2463.4,2463.3,2.38914582]
["bitfinex","ETHUSD",1751357793209,4.84243005,2463.4,2463.3,0.97092749]
["bitfinex","ETHUSD",1751357795972,14.84243005,2463.4,2463.3,0.97092749]
["bitfinex","ETHUSD",1751357796503,4.05992448,2463.1,2462.9,0.2024]
["bitfinex","ETHUSD",1751357796709,4.84018932,2463.0,2462.9,0.2024]
["bitfinex","ETHUSD",1751357796906,4.84018932,2463.0,2462.9,1.17661086]
["bitfinex","ETHUSD",1751357797594,4.84018932,2463.0,2462.9,2.39242919]
["bitfinex","ETHUSD",1751357798000,4.84018932,2463.0,2462.9,1.17661086]
["bitfinex","ETHUSD",1751357799579,4.06008932,2463.0,2462.9,1.17661086]
["bitfinex","ETHUSD",1751357800002,4.06008932,2463.0,2462.9,1.41685378]
["bitfinex","ETHUSD",1751357800805,4.06002584,2463.1,2462.9,2.63267211]
["bitfinex","ETHUSD",1751357801114,4.06002584,2463.1,2463.0,0.97421086]
["bitfinex","ETHUSD",1751357801315,4.06002584,2463.1,2463.0,1.17661086]
["bitfinex","ETHUSD",1751357802501,4.06002584,2463.1,2463.0,2.39242919]
["bitfinex","ETHUSD",1751357802702,4.06002584,2463.1,2463.0,2.81880551]
["bitfinex","ETHUSD",1751357803413,4.06002584,2463.1,2463.0,1.60298718]
["bitfinex","ETHUSD",1751357805125,4.06002584,2463.1,2463.0,1.17661086]
["bitfinex","ETHUSD",1751357806805,4.84922584,2463.1,2463.0,1.17661086]
["bitfinex","ETHUSD",1751357809120,14.84922584,2463.1,2463.0,0.97421086]
["bitfinex","ETHUSD",1751357810397,14.84922584,2463.1,2462.8,0.2124]
["bitfinex","ETHUSD",1751357810398,4.06025417,2462.9,2462.8,0.2124]
["bitfinex","ETHUSD",1751357810599,4.06025417,2462.9,2462.8,1.18526824]
["bitfinex","ETHUSD",1751357810812,14.86235417,2462.9,2462.8,0.98286824]
["bitfinex","ETHUSD",1751357810992,15.61475417,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751357811806,15.06475417,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751357813021,14.86235417,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751357814694,15.06475417,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751357821114,4.06025417,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751357825349,4.06025417,2462.9,2462.8,0.98234856]
["bitfinex","ETHUSD",1751357828048,4.06018431,2463.0,2462.9,0.8218]
["bitfinex","ETHUSD",1751357828253,4.07998788,2463.1,2462.9,1.79414856]
["bitfinex","ETHUSD",1751357828446,4.06008932,2463.0,2462.9,0.8218]
["bitfinex","ETHUSD",1751357828747,4.08001183,2463.1,2463.0,0.2024]
["bitfinex","ETHUSD",1751357828949,4.08001183,2463.1,2463.0,0.97241415]
["bitfinex","ETHUSD",1751357829149,4.06025417,2462.9,2462.8,0.2124]
["bitfinex","ETHUSD",1751357829350,4.06025417,2462.9,2462.8,1.18487327]
["bitfinex","ETHUSD",1751357830950,4.06025417,2462.9,2462.8,0.98247327]
["bitfinex","ETHUSD",1751357834720,4.81055417,2462.9,2462.8,0.98247327]
["bitfinex","ETHUSD",1751357837959,14.81055417,2462.9,2462.8,0.98247327]
["bitfinex","ETHUSD",1751357838127,15.01295417,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751357847279,15.03295417,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751357849281,14.28265417,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751357849452,4.08025417,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751357853697,4.08025417,2462.9,2462.8,1.97533746]
["bitfinex","ETHUSD",1751357853890,0.02,2462.9,2462.8,2.29445304]
["bitfinex","ETHUSD",1751357854664,4.08025417,2462.9,2462.8,2.29445304]
["bitfinex","ETHUSD",1751357857224,4.08025417,2462.9,2462.8,3.51027137]
["bitfinex","ETHUSD",1751357860787,4.08025417,2462.9,2462.8,1.50575304]
["bitfinex","ETHUSD",1751357864296,4.08025417,2462.9,2462.8,1.18663746]
["bitfinex","ETHUSD",1751357864501,4.08025417,2462.9,2462.8,0.98423746]
["bitfinex","ETHUSD",1751357867374,4.28265417,2462.9,2462.8,0.98423746]
["bitfinex","ETHUSD",1751357868295,4.28265417,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751357871517,4.28265417,2462.9,2462.8,0.98391012]
["bitfinex","ETHUSD",1751357874312,4.28265417,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751357874611,5.19733038,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751357876918,4.28265417,2462.9,2462.8,0.98409905]
["bitfinex","ETHUSD",1751357877118,4.28265417,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751357878615,4.08025417,2462.9,2462.8,0.98410997]
["bitfinex","ETHUSD",1751357879989,4.07864018,2462.9,2462.8,0.98410997]
["bitfinex","ETHUSD",1751357883326,4.07864018,2462.9,2462.8,1.99590997]
["bitfinex","ETHUSD",1751357883503,4.07864018,2462.9,2462.8,3.53290113]
["bitfinex","ETHUSD",1751357887018,0.01838601,2462.9,2462.8,3.53290113]
["bitfinex","ETHUSD",1751357887335,4.07864018,2462.9,2462.8,3.53290113]
["bitfinex","ETHUSD",1751357889209,4.07864018,2462.9,2462.8,3.53451317]
["bitfinex","ETHUSD",1751357889613,4.07864018,2462.9,2462.8,2.3170828]
["bitfinex","ETHUSD",1751357890335,4.07864018,2462.9,2462.8,3.53453795]
["bitfinex","ETHUSD",1751357895849,4.07864018,2462.9,2462.8,2.40396512]
["bitfinex","ETHUSD",1751357898031,4.07864018,2462.9,2462.8,1.18650997]
["bitfinex","ETHUSD",1751357901856,4.07864018,2462.9,2462.8,2.40396512]
["bitfinex","ETHUSD",1751357902936,0.01838601,2462.9,2462.8,3.22226512]
["bitfinex","ETHUSD",1751357903126,0.01838601,2462.9,2462.8,2.00480997]
["bitfinex","ETHUSD",1751357903326,0.01838601,2462.9,2462.8,2.36740008]
["bitfinex","ETHUSD",1751357903327,4.07864018,2462.9,2462.8,2.36740008]
["bitfinex","ETHUSD",1751357903556,0.01838601,2462.9,2462.8,2.36740008]
["bitfinex","ETHUSD",1751357904026,0.01838601,2462.9,2462.8,3.98849118]
["bitfinex","ETHUSD",1751357904233,0.01838601,2462.9,2462.8,2.36740008]
["bitfinex","ETHUSD",1751357904446,0.01838601,2462.9,2462.8,3.98849118]
["bitfinex","ETHUSD",1751357904939,0.02,2463.1,2462.9,0.8233]
["bitfinex","ETHUSD",1751357905143,0.02,2463.1,2463.0,9.35076769]
["bitfinex","ETHUSD",1751357905343,0.02,2463.1,2463.0,1.79740997]
["bitfinex","ETHUSD",1751357905726,0.02,2463.1,2463.0,4.22465829]
["bitfinex","ETHUSD",1751357906662,0.02,2463.1,2463.0,3.41956561]
["bitfinex","ETHUSD",1751357906861,0.02,2463.1,2463.0,4.08139093]
["bitfinex","ETHUSD",1751357909270,4.07992448,2463.1,2463.0,4.08139093]
["bitfinex","ETHUSD",1751357909474,4.07992448,2463.1,2463.0,1.63593529]
["bitfinex","ETHUSD",1751357909969,0.02,2463.1,2463.0,1.63593529]
["bitfinex","ETHUSD",1751357911650,4.07992448,2463.1,2463.0,1.63593529]
["bitfinex","ETHUSD",1751357911968,4.07992448,2463.1,2463.0,0.97410997]
["bitfinex","ETHUSD",1751357913584,4.07992448,2463.1,2463.0,2.1909302]
["bitfinex","ETHUSD",1751357914164,4.07992448,2463.1,2463.0,0.97410997]
["bitfinex","ETHUSD",1751357914895,14.07992448,2463.1,2463.0,0.97410997]
["bitfinex","ETHUSD",1751357916297,14.83222448,2463.1,2463.0,0.97410997]
["bitfinex","ETHUSD",1751357916659,4.06025417,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751357916859,4.06025417,2462.9,2462.8,0.983622]
["bitfinex","ETHUSD",1751357919490,4.06025417,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1751357919813,4.06025417,2462.9,2462.8,0.9833508]
["bitfinex","ETHUSD",1751357922166,4.0799774,2463.1,2462.9,0.8042]
["bitfinex","ETHUSD",1751357922370,4.06008932,2463.0,2462.9,0.8042]
["bitfinex","ETHUSD",1751357922597,4.06008932,2463.0,2462.9,1.77735343]
["bitfinex","ETHUSD",1751357922926,4.06008932,2463.0,2462.1,0.30459715]
["bitfinex","ETHUSD",1751357922927,1.3492,2462.2,2462.0,1.33624915]
["bitfinex","ETHUSD",1751357923200,1.3492,2462.2,2461.8,2.43724832]
["bitfinex","ETHUSD",1751357923201,14.6119034,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751357923564,4.0619034,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751357923764,14.0619034,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751357923993,15.3956034,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751357928383,0.02,2464.0,2462.4,2.34981851]
["bitfinex","ETHUSD",1751357928595,0.02,2463.8,2463.0,1.3198]
["bitfinex","ETHUSD",1751357928809,0.02,2463.8,2462.5,4.94489853]
["bitfinex","ETHUSD",1751357928810,0.02,2463.8,2463.2,10.0]
["bitfinex","ETHUSD",1751357929111,0.02,2463.8,2463.4,16.3362055]
["bitfinex","ETHUSD",1751357929282,0.02,2463.8,2463.5,3.75818335]
["bitfinex","ETHUSD",1751357929607,0.02,2463.8,2463.5,0.8111]
["bitfinex","ETHUSD",1751357929806,0.02,2463.8,2463.6,1.71473055]
["bitfinex","ETHUSD",1751357930604,0.02,2463.8,2463.6,3.32827223]
["bitfinex","ETHUSD",1751357931108,4.07880863,2463.8,2463.6,3.32827223]
["bitfinex","ETHUSD",1751357932178,0.02,2463.8,2463.6,3.32827223]
["bitfinex","ETHUSD",1751357933413,0.02,2463.8,2463.7,0.2024]
["bitfinex","ETHUSD",1751357933719,0.02,2463.8,2463.7,0.63657722]
["bitfinex","ETHUSD",1751357936518,0.02,2463.8,2463.7,12.9711719]
["bitfinex","ETHUSD",1751357936816,0.02,2464.1,2463.8,1.54019468]
["bitfinex","ETHUSD",1751357937119,0.02,2464.1,2463.9,0.96765907]
["bitfinex","ETHUSD",1751357937320,0.02,2464.1,2464.0,1.17005907]
["bitfinex","ETHUSD",1751357937483,0.02,2464.1,2464.0,2.43565111]
["bitfinex","ETHUSD",1751357938715,0.02,2464.1,2464.0,1.17005907]
["bitfinex","ETHUSD",1751357940513,0.02,2464.1,2464.0,1.99615907]
["bitfinex","ETHUSD",1751357943103,0.02,2464.1,2464.0,1.99292674]
["bitfinex","ETHUSD",1751357943416,4.07827685,2464.1,2464.0,0.2024]
["bitfinex","ETHUSD",1751357944794,4.05844155,2464.0,2463.2,0.7865]
["bitfinex","ETHUSD",1751357945114,4.05933374,2463.5,2463.3,0.96376447]
["bitfinex","ETHUSD",1751357945321,4.05933374,2463.5,2463.4,1.16616447]
["bitfinex","ETHUSD",1751357945816,4.05933374,2463.5,2463.4,0.2024]
["bitfinex","ETHUSD",1751357946120,4.06021878,2463.0,2462.8,0.8274]
["bitfinex","ETHUSD",1751357946301,4.06021878,2463.0,2462.9,0.96348483]
["bitfinex","ETHUSD",1751357946488,4.06021878,2463.0,2462.9,1.16588483]
["bitfinex","ETHUSD",1751357946886,4.06001966,2463.1,2462.9,1.16588483]
["bitfinex","ETHUSD",1751357947086,4.06001966,2463.1,2463.0,0.96348483]
["bitfinex","ETHUSD",1751357947087,4.05992448,2463.1,2463.0,0.96348483]
["bitfinex","ETHUSD",1751357948218,4.06002174,2463.1,2462.9,0.2024]
["bitfinex","ETHUSD",1751357948802,4.06008932,2463.0,2462.9,0.2024]
["bitfinex","ETHUSD",1751357950731,4.05919676,2463.6,2462.9,1.16605864]
["bitfinex","ETHUSD",1751357950892,4.05919676,2463.6,2462.8,10.0]
["bitfinex","ETHUSD",1751357950893,4.05934911,2463.5,2463.0,2.0802645]
["bitfinex","ETHUSD",1751357951094,4.05934911,2463.5,2463.1,0.7966]
["bitfinex","ETHUSD",1751357951296,4.05934911,2463.5,2463.4,0.2024]
["bitfinex","ETHUSD",1751357953943,4.05905738,2463.7,2463.4,0.2024]
["bitfinex","ETHUSD",1751357954094,4.05905738,2463.7,2463.1,0.7966]
["bitfinex","ETHUSD",1751357954299,4.05905738,2463.7,2463.6,0.2024]
["bitfinex","ETHUSD",1751357958197,4.05905738,2463.7,2463.6,1.17136193]
["bitfinex","ETHUSD",1751357959906,0.7881,2464.0,2463.6,1.17136193]
["bitfinex","ETHUSD",1751357960136,4.058771,2463.8,2463.7,0.96896193]
["bitfinex","ETHUSD",1751357960607,0.02,2464.1,2463.7,1.99366193]
["bitfinex","ETHUSD",1751357960845,4.05844155,2464.0,2463.8,0.96896193]
["bitfinex","ETHUSD",1751357961017,4.05859536,2464.0,2463.7,0.8223]
["bitfinex","ETHUSD",1751357961354,4.05859536,2464.0,2463.9,0.2024]
["bitfinex","ETHUSD",1751357962220,4.05859536,2464.0,2463.9,1.17211409]
["bitfinex","ETHUSD",1751357962526,4.05860766,2463.9,2463.3,1.60598125]
["bitfinex","ETHUSD",1751357962708,4.0593909,2463.5,2463.4,0.96990543]
["bitfinex","ETHUSD",1751357963166,4.0593909,2463.5,2463.4,1.17230543]
["bitfinex","ETHUSD",1751357965549,4.8190909,2463.5,2463.4,1.17230543]
["bitfinex","ETHUSD",1751357966361,4.8190909,2463.5,2463.4,0.96990543]
["bitfinex","ETHUSD",1751357967547,14.8190909,2463.5,2463.4,0.96990543]
["bitfinex","ETHUSD",1751357967754,4.05975966,2463.2,2463.1,0.2024]
["bitfinex","ETHUSD",1751357967954,4.05975966,2463.2,2463.1,1.17386734]
["bitfinex","ETHUSD",1751357981786,4.05975966,2463.2,2463.1,0.2024]
["bitfinex","ETHUSD",1751357982289,4.05975966,2463.2,2463.1,1.17488792]
["bitfinex","ETHUSD",1751357982644,14.8190909,2463.5,2463.1,1.17488792]
["bitfinex","ETHUSD",1751357982645,10.7597,2463.5,2463.1,1.17488792]
["bitfinex","ETHUSD",1751357982849,4.059713,2463.3,2463.1,1.17488792]
["bitfinex","ETHUSD",1751357983059,4.05975966,2463.2,2463.1,0.97248792]
["bitfinex","ETHUSD",1751357983266,4.05975966,2463.2,2463.1,1.32770484]
["bitfinex","ETHUSD",1751357983466,4.05975966,2463.2,2463.1,1.53010484]
["bitfinex","ETHUSD",1751357984752,4.05975966,2463.2,2463.1,0.55761692]
["bitfinex","ETHUSD",1751357985284,4.05975966,2463.2,2463.1,2.74545275]
["bitfinex","ETHUSD",1751357985654,4.0596928,2463.3,2463.1,2.74545275]
["bitfinex","ETHUSD",1751357985989,4.0596928,2463.3,2463.2,0.97237148]
["bitfinex","ETHUSD",1751357991476,4.0596928,2463.3,2463.2,2.18783583]
["bitfinex","ETHUSD",1751357994800,4.05958394,2463.4,2463.2,2.18783583]
["bitfinex","ETHUSD",1751357994962,4.05958394,2463.4,2463.3,0.97237148]
["bitfinex","ETHUSD",1751357995163,4.05958394,2463.4,2463.3,1.17477148]
["bitfinex","ETHUSD",1751357996894,4.05958394,2463.4,2463.3,2.78075273]
["bitfinex","ETHUSD",1751357998593,4.05917744,2463.6,2463.3,2.78075273]
["bitfinex","ETHUSD",1751357998796,4.05936575,2463.5,2463.4,0.97237148]
["bitfinex","ETHUSD",1751357999264,4.05936575,2463.5,2463.4,1.17477148]
["bitfinex","ETHUSD",1751357999583,4.05936575,2463.5,2463.4,2.39298902]
["bitfinex","ETHUSD",1751358001397,4.05922717,2463.6,2463.4,2.39298902]
["bitfinex","ETHUSD",1751358001583,4.05910364,2463.6,2463.5,2.19041102]
["bitfinex","ETHUSD",1751358001787,4.05910364,2463.6,2463.5,2.1904133]
["bitfinex","ETHUSD",1751358002099,4.05910364,2463.6,2463.5,0.97237148]
["bitfinex","ETHUSD",1751358002264,4.05910364,2463.6,2463.5,2.19020543]
["bitfinex","ETHUSD",1751358005672,4.05910364,2463.6,2463.5,0.97237148]
["bitfinex","ETHUSD",1751358007999,4.87091104,2463.6,2463.5,0.97237148]
["bitfinex","ETHUSD",1751358010525,5.64241104,2463.6,2463.5,0.97237148]
["bitfinex","ETHUSD",1751358014410,4.83060364,2463.6,2463.5,0.97237148]
["bitfinex","ETHUSD",1751358021108,5.03300364,2463.6,2463.5,0.97237148]
["bitfinex","ETHUSD",1751358022556,15.03300364,2463.6,2463.5,0.97237148]
["bitfinex","ETHUSD",1751358022747,15.58300364,2463.6,2463.5,0.97237148]
["bitfinex","ETHUSD",1751358030566,14.26150364,2463.6,2463.5,0.97237148]
["bitfinex","ETHUSD",1751358031473,14.05910364,2463.6,2463.5,0.97237148]
["bitfinex","ETHUSD",1751358033899,14.05910364,2463.6,2463.5,0.98237148]
["bitfinex","ETHUSD",1751358044615,17.25315104,2463.6,2463.5,0.98237148]
["bitfinex","ETHUSD",1751358044991,17.25315104,2463.6,2463.4,0.01]
["bitfinex","ETHUSD",1751358044992,15.58476527,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358052005,16.09107457,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358057237,15.58476527,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358057698,15.60476527,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358057835,18.98245634,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358058182,8.98245634,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358058678,18.98245634,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358059982,7.65935634,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358060134,14.83166527,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358060337,14.28166527,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358060658,14.83166527,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358065360,15.66366527,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358069197,14.83166527,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358077304,14.28166527,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358077500,4.28166527,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358077731,4.07926527,2463.5,2463.4,0.8105]
["bitfinex","ETHUSD",1751358077902,14.07926527,2463.5,2463.4,0.8105]
["bitfinex","ETHUSD",1751358078094,0.02,2463.5,2463.4,0.8105]
["bitfinex","ETHUSD",1751358078312,0.02,2463.5,2463.4,1.0129]
["bitfinex","ETHUSD",1751358078480,0.02,2463.5,2463.4,1.98562123]
["bitfinex","ETHUSD",1751358079421,0.02,2463.5,2463.4,2.93978385]
["bitfinex","ETHUSD",1751358080593,0.02,2463.5,2463.4,1.98562123]
["bitfinex","ETHUSD",1751358081310,4.07926527,2463.5,2463.4,1.98562123]
["bitfinex","ETHUSD",1751358088037,4.07926527,2463.5,2463.4,1.0129]
["bitfinex","ETHUSD",1751358088407,4.07926527,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358098343,14.07926527,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358098544,17.23434393,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358106140,15.91334393,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358112267,14.07926527,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358118042,15.38346527,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358120463,14.62926527,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358129156,14.07926527,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358138586,14.83076527,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358138898,16.73999393,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358140696,15.98849393,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358145410,16.53849393,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358146183,17.28909393,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358154217,17.79540323,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358156327,52.07540323,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358158731,21.56909393,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358160896,17.28909393,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358162440,16.73909393,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358162593,14.07926527,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358162799,14.62926527,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358168901,14.07926527,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358169532,14.07926527,2463.5,2463.4,0.8329]
["bitfinex","ETHUSD",1751358178066,4.07926527,2463.5,2463.4,0.8329]
["bitfinex","ETHUSD",1751358178437,14.07926527,2463.5,2463.4,0.8329]
["bitfinex","ETHUSD",1751358178942,4.07926527,2463.5,2463.4,0.8329]
["bitfinex","ETHUSD",1751358179138,14.07926527,2463.5,2463.4,0.8329]
["bitfinex","ETHUSD",1751358180648,4.07926527,2463.5,2463.4,0.8329]
["bitfinex","ETHUSD",1751358181067,4.07926527,2463.5,2463.4,1.0353]
["bitfinex","ETHUSD",1751358181950,4.07926527,2463.5,2463.4,0.8329]
["bitfinex","ETHUSD",1751358182259,4.07926527,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358182890,4.28166527,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358183439,15.66574393,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358194472,16.44754393,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358199380,20.72754393,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358199574,16.44754393,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358200180,15.66574393,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358204253,16.45514393,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358207483,15.66574393,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358216607,16.47964393,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358219584,20.75964393,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358219913,16.47964393,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358221611,15.97964393,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358223111,15.16574393,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358223414,14.33166527,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358228087,13.78166527,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358230708,13.80166527,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358233120,15.12736527,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358233420,16.04506413,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358234600,13.80166527,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358241817,14.14926527,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358243217,13.59926527,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358245722,13.59926527,2463.5,2463.4,0.8246]
["bitfinex","ETHUSD",1751358247838,13.59926527,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358254455,14.14926527,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358254654,16.07343393,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358262478,16.84393393,2463.5,2463.4,0.01]
["bitfinex","ETHUSD",1751358263082,4.60992448,2463.1,2463.0,0.01]
["bitfinex","ETHUSD",1751358263247,4.06058391,2462.7,2462.6,0.8256]
["bitfinex","ETHUSD",1751358264759,14.06058391,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1751358271695,4.06058391,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1751358271882,4.06058391,2462.7,2462.6,0.7777]
["bitfinex","ETHUSD",1751358272085,4.06058391,2462.7,2462.6,1.4912871]
["bitfinex","ETHUSD",1751358272385,4.06058391,2462.7,2462.6,0.7777]
["bitfinex","ETHUSD",1751358275372,4.06050273,2462.8,2462.6,0.7777]
["bitfinex","ETHUSD",1751358276092,4.06042456,2462.8,2462.6,0.7777]
["bitfinex","ETHUSD",1751358276291,10.0,2463.2,2462.6,0.7777]
["bitfinex","ETHUSD",1751358276468,4.06058391,2462.7,2462.6,0.7777]
["bitfinex","ETHUSD",1751358276992,4.06048974,2462.8,2462.6,0.7777]
["bitfinex","ETHUSD",1751358277791,4.06058391,2462.7,2462.6,0.7777]
["bitfinex","ETHUSD",1751358281807,4.06058391,2462.7,2462.6,0.9801]
["bitfinex","ETHUSD",1751358282290,4.06058391,2462.7,2462.6,1.20201388]
["bitfinex","ETHUSD",1751358289328,4.06058391,2462.7,2462.6,0.43431388]
["bitfinex","ETHUSD",1751358289481,4.06058391,2462.7,2462.6,0.2124]
["bitfinex","ETHUSD",1751358289815,4.06058391,2462.7,2462.6,0.9698]
["bitfinex","ETHUSD",1751358291019,3.2407317,2464.4,2463.2,0.7708]
["bitfinex","ETHUSD",1751358291193,0.02,2465.1,2464.6,1.3603]
["bitfinex","ETHUSD",1751358291395,0.02,2465.1,2465.0,0.8103]
["bitfinex","ETHUSD",1751358291715,0.02,2465.1,2465.0,11.3603]
["bitfinex","ETHUSD",1751358291902,0.02,2465.1,2465.0,12.33064708]
["bitfinex","ETHUSD",1751358292108,0.02,2465.1,2465.0,12.63635384]
["bitfinex","ETHUSD",1751358292415,0.02,2465.1,2465.0,13.01345925]
["bitfinex","ETHUSD",1751358295321,0.02,2465.1,2465.0,3.01345925]
["bitfinex","ETHUSD",1751358295521,0.02,2465.1,2465.0,4.50935331]
["bitfinex","ETHUSD",1751358295705,4.0758178,2465.6,2465.0,2.08210499]
["bitfinex","ETHUSD",1751358295900,4.0758178,2465.6,2465.1,3.38124578]
["bitfinex","ETHUSD",1751358296219,4.05604568,2465.5,2465.2,2.57625084]
["bitfinex","ETHUSD",1751358296394,4.05604568,2465.5,2465.2,0.96609823]
["bitfinex","ETHUSD",1751358296593,4.05605075,2465.5,2465.2,0.96609823]
["bitfinex","ETHUSD",1751358297339,4.07581145,2465.6,2465.2,2.45866675]
["bitfinex","ETHUSD",1751358297340,4.07583055,2465.6,2465.2,2.45866675]
["bitfinex","ETHUSD",1751358297636,4.07583055,2465.6,2465.2,1.25429399]
["bitfinex","ETHUSD",1751358298011,0.02,2465.6,2465.2,1.25429399]
["bitfinex","ETHUSD",1751358298905,4.07585992,2465.6,2465.2,1.25429399]
["bitfinex","ETHUSD",1751358299929,0.02,2465.6,2465.2,1.25429399]
["bitfinex","ETHUSD",1751358300223,4.05599225,2465.5,2465.2,1.25429399]
["bitfinex","ETHUSD",1751358300434,4.05597761,2465.5,2465.2,1.25429399]
["bitfinex","ETHUSD",1751358300638,4.05614744,2465.4,2465.2,1.25429399]
["bitfinex","ETHUSD",1751358300803,4.07630146,2465.3,2465.2,1.25429399]
["bitfinex","ETHUSD",1751358301009,0.02,2465.3,2465.2,1.16849823]
["bitfinex","ETHUSD",1751358303041,4.07630146,2465.3,2465.2,1.16849823]
["bitfinex","ETHUSD",1751358303504,4.07630146,2465.3,2465.2,0.96609823]
["bitfinex","ETHUSD",1751358303841,0.9983,2465.3,2464.9,0.2024]
["bitfinex","ETHUSD",1751358304045,4.05663056,2465.1,2465.0,0.9608499]
["bitfinex","ETHUSD",1751358314437,4.05663056,2465.1,2465.0,2.16522266]
["bitfinex","ETHUSD",1751358315049,4.05663056,2465.1,2465.0,0.9608499]
["bitfinex","ETHUSD",1751358315354,4.05663056,2465.1,2465.0,2.16522266]
["bitfinex","ETHUSD",1751358316417,4.05663056,2465.1,2465.0,0.9608499]
["bitfinex","ETHUSD",1751358317453,4.05663056,2465.1,2465.0,2.57100251]
["bitfinex","ETHUSD",1751358318467,4.05663056,2465.1,2465.0,0.9608499]
["bitfinex","ETHUSD",1751358319029,4.05663056,2465.1,2465.0,2.57257065]
["bitfinex","ETHUSD",1751358319260,4.05663056,2465.1,2465.0,0.9608499]
["bitfinex","ETHUSD",1751358319464,4.05663056,2465.1,2465.0,3.37599745]
["bitfinex","ETHUSD",1751358320258,4.05663056,2465.1,2465.0,3.75559956]
["bitfinex","ETHUSD",1751358320463,4.05663056,2465.1,2465.0,1.34045201]
["bitfinex","ETHUSD",1751358321134,4.05647093,2465.2,2465.0,1.34045201]
["bitfinex","ETHUSD",1751358321359,14.05647093,2465.2,2465.1,1.3405105]
["bitfinex","ETHUSD",1751358322130,14.05647093,2465.2,2465.1,3.76878557]
["bitfinex","ETHUSD",1751358322327,14.05647093,2465.2,2465.1,3.38912497]
["bitfinex","ETHUSD",1751358324156,14.05647093,2465.2,2465.1,2.58028026]
["bitfinex","ETHUSD",1751358325035,14.05647093,2465.2,2465.1,0.9608499]
["bitfinex","ETHUSD",1751358325237,14.05647093,2465.2,2465.1,2.58028026]
["bitfinex","ETHUSD",1751358325468,14.06647093,2465.2,2465.1,2.58028026]
["bitfinex","ETHUSD",1751358326971,14.06647093,2465.2,2465.1,0.9608499]
["bitfinex","ETHUSD",1751358330437,14.06647093,2465.2,2465.1,2.17696485]
["bitfinex","ETHUSD",1751358332952,16.93419848,2465.2,2465.1,2.17696485]
["bitfinex","ETHUSD",1751358333164,4.60695971,2464.9,2464.8,1.21611495]
["bitfinex","ETHUSD",1751358333366,14.60728891,2464.7,2464.6,1.21611495]
["bitfinex","ETHUSD",1751358333572,14.60728891,2464.7,2464.6,2.19037561]
["bitfinex","ETHUSD",1751358334290,14.60728891,2464.7,2464.6,0.97426066]
["bitfinex","ETHUSD",1751358334485,16.9598162,2464.7,2464.6,0.97426066]
["bitfinex","ETHUSD",1751358335070,16.9598162,2464.7,2464.2,1.21611495]
["bitfinex","ETHUSD",1751358335071,4.05794749,2464.3,2464.2,1.21611495]
["bitfinex","ETHUSD",1751358335389,4.05794749,2464.3,2464.2,0.97314082]
["bitfinex","ETHUSD",1751358335579,4.05794749,2464.3,2464.2,1.17554082]
["bitfinex","ETHUSD",1751358335958,4.05794749,2464.3,2464.2,2.3918952]
["bitfinex","ETHUSD",1751358336296,4.05794749,2464.3,2464.2,1.17554082]
["bitfinex","ETHUSD",1751358338279,14.05794749,2464.3,2464.2,1.17554082]
["bitfinex","ETHUSD",1751358339486,14.05794749,2464.3,2464.2,0.2024]
["bitfinex","ETHUSD",1751358339692,14.05794749,2464.3,2464.2,1.17407868]
["bitfinex","ETHUSD",1751358340470,14.05794749,2464.3,2464.2,0.2024]
["bitfinex","ETHUSD",1751358341973,4.05827685,2464.1,2464.0,0.2224]
["bitfinex","ETHUSD",1751358342174,4.05827685,2464.1,2464.0,1.44769862]
["bitfinex","ETHUSD",1751358355915,14.05827685,2464.1,2464.0,1.19356259]
["bitfinex","ETHUSD",1751358356123,14.26067685,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751358356684,14.05827685,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751358357218,14.05827685,2464.1,2464.0,0.9911675]
["bitfinex","ETHUSD",1751358357417,14.05827685,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751358360396,14.05827685,2464.1,2464.0,0.99229355]
["bitfinex","ETHUSD",1751358360603,14.05827685,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751358363324,14.05827685,2464.1,2464.0,0.99397424]
["bitfinex","ETHUSD",1751358369104,14.87117685,2464.1,2464.0,0.99397424]
["bitfinex","ETHUSD",1751358369310,16.70305976,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751358369540,16.90545976,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751358369937,17.45545976,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751358377715,22.29947063,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751358377936,30.21947063,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751358380032,60.21947063,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751358380634,4.60893574,2463.7,2463.6,0.02]
["bitfinex","ETHUSD",1751358380847,20.95061039,2463.7,2463.6,0.02]
["bitfinex","ETHUSD",1751358381043,21.51562126,2463.7,2463.6,0.02]
["bitfinex","ETHUSD",1751358383553,29.43562126,2463.7,2463.6,0.02]
["bitfinex","ETHUSD",1751358386344,28.87061039,2463.7,2463.6,0.02]
["bitfinex","ETHUSD",1751358396138,29.43562126,2463.7,2463.6,0.02]
["bitfinex","ETHUSD",1751358396557,59.43562126,2463.7,2463.6,0.02]
["bitfinex","ETHUSD",1751358399947,58.87061039,2463.7,2463.6,0.02]
["bitfinex","ETHUSD",1751358402645,28.87061039,2463.7,2463.6,0.02]
["bitfinex","ETHUSD",1751358403064,58.87061039,2463.7,2463.6,0.02]
["bitfinex","ETHUSD",1751358408084,59.43562126,2463.7,2463.6,0.02]
["bitfinex","ETHUSD",1751358409106,4.60992448,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751358409305,15.98003714,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751358411504,14.60992448,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751358413702,14.60992448,2463.1,2463.0,0.7987]
["bitfinex","ETHUSD",1751358415500,14.26232448,2463.1,2463.0,0.7987]
["bitfinex","ETHUSD",1751358415706,14.05992448,2463.1,2463.0,0.7987]
["bitfinex","ETHUSD",1751358423935,4.05992448,2463.1,2463.0,0.7987]
["bitfinex","ETHUSD",1751358424137,4.05992448,2463.1,2463.0,1.0011]
["bitfinex","ETHUSD",1751358424648,4.05967181,2463.3,2463.1,0.7534]
["bitfinex","ETHUSD",1751358424809,4.06858349,2464.0,2463.1,0.7534]
["bitfinex","ETHUSD",1751358424810,4.05922348,2463.6,2463.1,0.7534]
["bitfinex","ETHUSD",1751358425125,4.05922348,2463.6,2463.3,0.7534]
["bitfinex","ETHUSD",1751358425333,4.05900435,2463.7,2463.5,0.2024]
["bitfinex","ETHUSD",1751358425536,4.05903451,2463.7,2463.5,0.2024]
["bitfinex","ETHUSD",1751358425716,4.0591005,2463.6,2463.5,0.2024]
["bitfinex","ETHUSD",1751358425926,4.0591005,2463.6,2463.5,1.0197]
["bitfinex","ETHUSD",1751358427143,4.05902054,2463.7,2463.5,1.0197]
["bitfinex","ETHUSD",1751358427637,4.0591005,2463.6,2463.5,1.0197]
["bitfinex","ETHUSD",1751358428711,4.05902449,2463.7,2463.5,1.0197]
["bitfinex","ETHUSD",1751358428911,4.05882989,2463.8,2463.5,1.0197]
["bitfinex","ETHUSD",1751358428912,4.05884448,2463.8,2463.5,1.0197]
["bitfinex","ETHUSD",1751358429120,4.05896373,2463.7,2463.5,1.0197]
["bitfinex","ETHUSD",1751358429443,4.05896373,2463.7,2463.5,0.8173]
["bitfinex","ETHUSD",1751358429608,4.05896373,2463.7,2463.6,0.2024]
["bitfinex","ETHUSD",1751358429813,4.05896373,2463.7,2463.6,1.0164]
["bitfinex","ETHUSD",1751358438453,4.05896373,2463.7,2463.6,0.814]
["bitfinex","ETHUSD",1751358440767,4.05926527,2463.5,2463.4,0.8282]
["bitfinex","ETHUSD",1751358441174,4.05943005,2463.4,2463.3,0.2024]
["bitfinex","ETHUSD",1751358443578,4.05943005,2463.4,2463.3,1.97090341]
["bitfinex","ETHUSD",1751358445842,4.05943005,2463.4,2463.3,1.0002]
["bitfinex","ETHUSD",1751358446379,4.05943005,2463.4,2463.3,1.97172263]
["bitfinex","ETHUSD",1751358447478,4.05904578,2463.7,2463.4,0.7853]
["bitfinex","ETHUSD",1751358447678,4.05887337,2463.8,2463.6,0.7853]
["bitfinex","ETHUSD",1751358447979,4.05893574,2463.7,2463.6,0.7853]
["bitfinex","ETHUSD",1751358448684,4.05887344,2463.8,2463.6,0.7853]
["bitfinex","ETHUSD",1751358448858,4.05893574,2463.7,2463.6,0.7853]
["bitfinex","ETHUSD",1751358451264,4.05889396,2463.8,2463.6,0.7853]
["bitfinex","ETHUSD",1751358451452,4.05893574,2463.7,2463.6,0.7853]
["bitfinex","ETHUSD",1751358451982,4.06893574,2463.7,2463.6,0.7853]
["bitfinex","ETHUSD",1751358452387,4.06893574,2463.7,2463.6,1.75800173]
["bitfinex","ETHUSD",1751358454368,4.06893574,2463.7,2463.6,1.75895312]
["bitfinex","ETHUSD",1751358456081,0.01,2463.7,2463.6,3.27562147]
["bitfinex","ETHUSD",1751358456288,0.01,2463.7,2463.6,2.05855507]
["bitfinex","ETHUSD",1751358457382,0.01,2463.7,2463.6,2.26095507]
["bitfinex","ETHUSD",1751358457587,0.01,2463.7,2463.6,3.47800765]
["bitfinex","ETHUSD",1751358458293,0.01,2463.7,2463.6,2.26095507]
["bitfinex","ETHUSD",1751358459522,0.01,2463.7,2463.6,8.59000671]
["bitfinex","ETHUSD",1751358462190,0.01,2463.7,2463.6,10.20943707]
["bitfinex","ETHUSD",1751358464805,0.01,2463.7,2463.6,8.59000671]
["bitfinex","ETHUSD",1751358465498,0.01,2463.7,2463.6,2.26095507]
["bitfinex","ETHUSD",1751358466326,0.01,2463.7,2463.6,3.88153674]
["bitfinex","ETHUSD",1751358477338,0.01,2463.7,2463.6,2.26095507]
["bitfinex","ETHUSD",1751358479543,0.01,2463.7,2463.6,1.47565507]
["bitfinex","ETHUSD",1751358479744,0.01,2463.7,2463.6,2.7973969]
["bitfinex","ETHUSD",1751358480912,0.01,2463.7,2463.6,2.00925312]
["bitfinex","ETHUSD",1751358481453,0.01,2463.7,2463.6,10.76657983]
["bitfinex","ETHUSD",1751358482452,0.01,2463.7,2463.6,8.33830476]
["bitfinex","ETHUSD",1751358485264,0.01,2464.0,2463.6,8.33830476]
["bitfinex","ETHUSD",1751358485473,0.01,2464.0,2463.9,1.62303937]
["bitfinex","ETHUSD",1751358485774,0.01,2464.0,2463.9,2.79909249]
["bitfinex","ETHUSD",1751358486341,0.01,2464.0,2463.9,2.79904502]
["bitfinex","ETHUSD",1751358486768,0.01,2464.0,2463.9,1.17605312]
["bitfinex","ETHUSD",1751358486973,0.01,2464.0,2463.9,2.79904153]
["bitfinex","ETHUSD",1751358487267,0.01,2464.0,2463.9,4.85046045]
["bitfinex","ETHUSD",1751358487773,0.01,2464.0,2463.9,2.41590139]
["bitfinex","ETHUSD",1751358488368,0.01,2464.0,2463.9,1.17605312]
["bitfinex","ETHUSD",1751358489575,0.01,2464.0,2463.9,10.70156382]
["bitfinex","ETHUSD",1751358489749,0.01,2464.0,2463.9,18.26700476]
["bitfinex","ETHUSD",1751358490150,0.01,2464.7,2464.1,0.7619]
["bitfinex","ETHUSD",1751358490352,0.01,2464.7,2464.5,1.21661201]
["bitfinex","ETHUSD",1751358490552,0.01,2464.7,2464.6,1.17605312]
["bitfinex","ETHUSD",1751358490948,0.01,2464.7,2464.6,2.79820247]
["bitfinex","ETHUSD",1751358491146,0.01,2464.7,2464.6,3.09975884]
["bitfinex","ETHUSD",1751358491371,0.01,2464.7,2464.6,1.47760949]
["bitfinex","ETHUSD",1751358491576,0.01,2464.7,2464.6,3.48945472]
["bitfinex","ETHUSD",1751358492154,0.01,2464.7,2464.6,1.86730537]
["bitfinex","ETHUSD",1751358494250,0.01,2464.7,2464.6,3.08102271]
["bitfinex","ETHUSD",1751358500292,0.01,2464.7,2464.6,1.86730537]
["bitfinex","ETHUSD",1751358500464,0.01,2464.7,2464.6,1.565749]
["bitfinex","ETHUSD",1751358503832,0.01,2464.7,2464.6,1.87387886]
["bitfinex","ETHUSD",1751358506623,0.01,2464.7,2464.6,3.0875962]
["bitfinex","ETHUSD",1751358508718,0.01,2464.7,2464.6,2.77946634]
["bitfinex","ETHUSD",1751358508925,0.01,2464.7,2464.6,1.565749]
["bitfinex","ETHUSD",1751358512013,4.06728891,2464.7,2464.6,1.565749]
["bitfinex","ETHUSD",1751358512327,4.06728891,2464.7,2464.6,1.17605312]
["bitfinex","ETHUSD",1751358512625,0.01,2464.7,2464.6,1.17605312]
["bitfinex","ETHUSD",1751358513125,4.85658891,2464.7,2464.6,1.17605312]
["bitfinex","ETHUSD",1751358513823,4.85658891,2464.7,2464.6,0.97365312]
["bitfinex","ETHUSD",1751358514010,4.84675354,2464.6,2464.5,0.2024]
["bitfinex","ETHUSD",1751358514210,5.33241243,2464.6,2464.5,1.17433465]
["bitfinex","ETHUSD",1751358514409,4.84675354,2464.6,2464.5,1.17433465]
["bitfinex","ETHUSD",1751358514610,0.7893,2464.6,2464.5,1.17433465]
["bitfinex","ETHUSD",1751358514800,4.06729035,2464.7,2464.5,2.38805199]
["bitfinex","ETHUSD",1751358514999,4.06729035,2464.7,2464.6,1.17433465]
["bitfinex","ETHUSD",1751358515539,0.01,2464.7,2464.6,1.17433465]
["bitfinex","ETHUSD",1751358515741,0.01,2464.7,2464.6,1.41313985]
["bitfinex","ETHUSD",1751358515899,0.01,2464.7,2464.6,2.62685719]
["bitfinex","ETHUSD",1751358517810,0.01,2464.7,2464.6,1.41313985]
["bitfinex","ETHUSD",1751358518232,4.06728891,2464.7,2464.6,1.41313985]
["bitfinex","ETHUSD",1751358518638,4.06728891,2464.7,2464.6,1.17433465]
["bitfinex","ETHUSD",1751358518838,0.01,2464.7,2464.6,1.17433465]
["bitfinex","ETHUSD",1751358519229,4.06728891,2464.7,2464.6,2.796484]
["bitfinex","ETHUSD",1751358520140,4.06728891,2464.7,2464.6,1.17433465]
["bitfinex","ETHUSD",1751358521132,4.06728891,2464.7,2464.6,2.39161587]
["bitfinex","ETHUSD",1751358522159,4.86988891,2464.7,2464.6,2.39161587]
["bitfinex","ETHUSD",1751358522443,4.86988891,2464.7,2464.6,1.17433465]
["bitfinex","ETHUSD",1751358529946,15.7625984,2464.7,2464.6,1.17433465]
["bitfinex","ETHUSD",1751358530112,15.7625984,2464.7,2464.6,0.97193465]
["bitfinex","ETHUSD",1751358530311,15.7625984,2464.7,2464.4,0.2024]
["bitfinex","ETHUSD",1751358530312,4.84921817,2464.5,2464.4,0.2024]
["bitfinex","ETHUSD",1751358530511,4.84921817,2464.5,2464.4,1.1755571]
["bitfinex","ETHUSD",1751358532217,4.05827685,2464.1,2464.0,1.23728122]
["bitfinex","ETHUSD",1751358532556,4.05827685,2464.1,2464.0,0.99288124]
["bitfinex","ETHUSD",1751358532716,4.05827685,2464.1,2464.0,1.19528124]
["bitfinex","ETHUSD",1751358544465,14.73453265,2464.1,2464.0,0.99288124]
["bitfinex","ETHUSD",1751358544668,15.48663265,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751358550782,14.81037685,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751358550963,4.05827685,2464.1,2464.0,0.9985]
["bitfinex","ETHUSD",1751358551168,4.05802371,2464.3,2464.0,1.97001701]
["bitfinex","ETHUSD",1751358551368,4.05802371,2464.3,2464.1,0.97169705]
["bitfinex","ETHUSD",1751358551567,4.05802371,2464.3,2464.2,0.2024]
["bitfinex","ETHUSD",1751358552448,4.05802371,2464.3,2464.2,1.17433266]
["bitfinex","ETHUSD",1751358553285,4.05802371,2464.3,2464.2,0.2024]
["bitfinex","ETHUSD",1751358554466,4.05802371,2464.3,2464.2,1.17458509]
["bitfinex","ETHUSD",1751358556160,4.05802371,2464.3,2464.2,0.2024]
["bitfinex","ETHUSD",1751358556364,4.05802371,2464.3,2464.2,1.17491151]
["bitfinex","ETHUSD",1751358556572,4.05802371,2464.3,2464.2,0.2024]
["bitfinex","ETHUSD",1751358557984,4.06802371,2464.3,2464.2,0.2024]
["bitfinex","ETHUSD",1751358559099,4.06802371,2464.3,2464.2,1.17534321]
["bitfinex","ETHUSD",1751358559306,4.06802371,2464.3,2464.2,1.17560917]
["bitfinex","ETHUSD",1751358559811,4.06802371,2464.3,2464.2,1.17559954]
["bitfinex","ETHUSD",1751358560001,4.86232371,2464.3,2464.2,0.2024]
["bitfinex","ETHUSD",1751358560197,4.86232371,2464.3,2464.2,1.17560168]
["bitfinex","ETHUSD",1751358563809,4.06802371,2464.3,2464.2,1.17560168]
["bitfinex","ETHUSD",1751358570320,4.06802371,2464.3,2464.2,1.93630168]
["bitfinex","ETHUSD",1751358570501,4.06794749,2464.3,2464.2,2.25365997]
["bitfinex","ETHUSD",1751358570700,4.06794749,2464.3,2464.2,2.25394808]
["bitfinex","ETHUSD",1751358571820,0.01,2464.3,2464.2,2.25394808]
["bitfinex","ETHUSD",1751358572196,4.06794749,2464.3,2464.2,2.25394808]
["bitfinex","ETHUSD",1751358572725,4.06794749,2464.3,2464.2,1.49324808]
["bitfinex","ETHUSD",1751358572922,4.06794749,2464.3,2464.2,1.17588979]
["bitfinex","ETHUSD",1751358577630,4.82444749,2464.3,2464.2,1.17588979]
["bitfinex","ETHUSD",1751358578710,4.82444749,2464.3,2464.2,0.97348979]
["bitfinex","ETHUSD",1751358581137,11.15676995,2464.3,2464.2,0.97348979]
["bitfinex","ETHUSD",1751358581340,11.35916995,2464.3,2464.2,0.97348979]
["bitfinex","ETHUSD",1751358581541,12.90086919,2464.3,2464.2,0.97348979]
["bitfinex","ETHUSD",1751358582366,22.90086919,2464.3,2464.2,0.97348979]
["bitfinex","ETHUSD",1751358582640,4.05827685,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751358582837,4.05827685,2464.1,2464.0,0.99471382]
["bitfinex","ETHUSD",1751358583510,4.86127685,2464.1,2464.0,0.99471382]
["bitfinex","ETHUSD",1751358583723,7.96765676,2464.1,2464.0,0.99471382]
["bitfinex","ETHUSD",1751358584029,24.29997922,2464.1,2464.0,0.99471382]
["bitfinex","ETHUSD",1751358586146,24.29997922,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751358589970,17.96765676,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751358591568,14.05827685,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751358591744,14.05827685,2464.1,2464.0,0.99344423]
["bitfinex","ETHUSD",1751358592358,14.05827685,2464.1,2464.0,1.19584423]
["bitfinex","ETHUSD",1751358593069,14.06827685,2464.1,2464.0,1.19584423]
["bitfinex","ETHUSD",1751358601983,4.06827685,2464.1,2464.0,1.19584423]
["bitfinex","ETHUSD",1751358602177,0.01,2464.1,2464.0,2.30934488]
["bitfinex","ETHUSD",1751358602474,4.06827685,2464.1,2464.0,3.52620712]
["bitfinex","ETHUSD",1751358604564,0.01,2464.1,2464.0,3.52620712]
["bitfinex","ETHUSD",1751358605390,4.06827685,2464.1,2464.0,3.52620712]
["bitfinex","ETHUSD",1751358606597,0.01,2464.1,2464.0,8.64166734]
["bitfinex","ETHUSD",1751358607258,0.01,2464.1,2464.0,4.74194348]
["bitfinex","ETHUSD",1751358607471,0.01,2464.1,2464.0,3.93121788]
["bitfinex","ETHUSD",1751358607824,0.01,2464.1,2464.0,2.30934488]
["bitfinex","ETHUSD",1751358607958,0.01,2464.1,2464.0,8.64166734]
["bitfinex","ETHUSD",1751358608785,0.01,2464.1,2464.0,11.07309661]
["bitfinex","ETHUSD",1751358608966,0.01,2464.1,2464.0,4.74077415]
["bitfinex","ETHUSD",1751358613791,0.01,2464.1,2464.0,2.30934488]
["bitfinex","ETHUSD",1751358618369,0.01,2464.1,2464.0,4.74077415]
["bitfinex","ETHUSD",1751358618568,0.01,2464.1,2464.0,2.30934488]
["bitfinex","ETHUSD",1751358621675,4.06827685,2464.1,2464.0,1.19584423]
["bitfinex","ETHUSD",1751358621872,0.01,2464.1,2464.0,1.19584423]
["bitfinex","ETHUSD",1751358622094,4.06827685,2464.1,2464.0,1.19584423]
["bitfinex","ETHUSD",1751358622588,0.01,2464.1,2464.0,1.19584423]
["bitfinex","ETHUSD",1751358623096,4.06827685,2464.1,2464.0,1.19584423]
["bitfinex","ETHUSD",1751358623411,0.01,2464.1,2464.0,1.19584423]
["bitfinex","ETHUSD",1751358624617,0.01,2464.1,2464.0,1.7204885]
["bitfinex","ETHUSD",1751358624798,0.01,2464.1,2464.0,3.33965771]
["bitfinex","ETHUSD",1751358626202,4.06827685,2464.1,2464.0,2.81501344]
["bitfinex","ETHUSD",1751358626603,4.06827685,2464.1,2464.0,1.19584423]
["bitfinex","ETHUSD",1751358628295,4.06827685,2464.1,2464.0,2.81501344]
["bitfinex","ETHUSD",1751358636149,4.06827685,2464.1,2464.0,1.19584423]
["bitfinex","ETHUSD",1751358636708,4.06827685,2464.1,2464.0,2.41307139]
["bitfinex","ETHUSD",1751358638749,0.01,2464.1,2464.0,3.2182375]
["bitfinex","ETHUSD",1751358639119,0.01,2464.1,2464.0,1.59906829]
["bitfinex","ETHUSD",1751358640450,4.06827685,2464.1,2464.0,3.22158744]
["bitfinex","ETHUSD",1751358640746,4.06827685,2464.1,2464.0,2.81836338]
["bitfinex","ETHUSD",1751358641956,4.06827685,2464.1,2464.0,1.19584423]
["bitfinex","ETHUSD",1751358642126,4.06827685,2464.1,2464.0,2.41287699]
["bitfinex","ETHUSD",1751358646970,4.06827685,2464.1,2464.0,0.2224]
["bitfinex","ETHUSD",1751358647173,4.06827685,2464.1,2464.0,1.43940905]
["bitfinex","ETHUSD",1751358647371,4.06827685,2464.1,2464.0,2.41301629]
["bitfinex","ETHUSD",1751358648072,5.76676827,2464.1,2464.0,2.41301629]
["bitfinex","ETHUSD",1751358648273,5.76676827,2464.1,2464.0,2.21061629]
["bitfinex","ETHUSD",1751358648738,15.76676827,2464.1,2464.0,2.21061629]
["bitfinex","ETHUSD",1751358648938,15.96916827,2464.1,2464.0,2.21061629]
["bitfinex","ETHUSD",1751358649169,16.51916827,2464.1,2464.0,2.21061629]
["bitfinex","ETHUSD",1751358649374,16.51916827,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751358660596,15.96916827,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751358660797,4.06827685,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751358660996,4.06827685,2464.1,2464.0,0.2224]
["bitfinex","ETHUSD",1751358666778,4.06827685,2464.1,2464.0,1.19379782]
["bitfinex","ETHUSD",1751358668516,0.01,2464.1,2464.0,2.00089782]
["bitfinex","ETHUSD",1751358668724,0.01,2464.1,2464.0,2.32272809]
["bitfinex","ETHUSD",1751358669087,0.01,2464.1,2464.0,3.53690687]
["bitfinex","ETHUSD",1751358673189,0.01,2464.1,2464.0,2.32272809]
["bitfinex","ETHUSD",1751358674518,0.01,2464.1,2464.0,3.53690687]
["bitfinex","ETHUSD",1751358677333,0.01,2464.1,2464.0,3.94524724]
["bitfinex","ETHUSD",1751358677634,0.01,2464.1,2464.0,2.32272809]
["bitfinex","ETHUSD",1751358677996,0.01,2464.1,2464.0,3.94084671]
["bitfinex","ETHUSD",1751358680802,0.01,2464.1,2464.0,2.32272809]
["bitfinex","ETHUSD",1751358681013,0.01,2464.1,2464.0,4.75415736]
["bitfinex","ETHUSD",1751358681346,0.01,2464.1,2464.0,2.32272809]
["bitfinex","ETHUSD",1751358681946,0.01,2464.1,2464.0,4.75415736]
["bitfinex","ETHUSD",1751358682732,0.01,2464.1,2464.0,2.32272809]
["bitfinex","ETHUSD",1751358683056,0.01,2464.1,2464.0,3.93920249]
["bitfinex","ETHUSD",1751358683247,0.01,2464.1,2464.0,2.32272809]
["bitfinex","ETHUSD",1751358684337,0.01,2464.1,2464.0,4.75415736]
["bitfinex","ETHUSD",1751358688178,0.01,2464.1,2464.0,2.32272809]
["bitfinex","ETHUSD",1751358692370,0.01,2464.3,2464.1,0.8329]
["bitfinex","ETHUSD",1751358692669,0.01,2464.3,2464.2,9.93419146]
["bitfinex","ETHUSD",1751358693773,0.01,2464.3,2464.2,10.76659146]
["bitfinex","ETHUSD",1751358694853,0.01,2464.3,2464.2,11.0742472]
["bitfinex","ETHUSD",1751358695264,0.01,2464.3,2464.2,8.64617602]
["bitfinex","ETHUSD",1751358695576,0.01,2464.3,2464.2,9.63152716]
["bitfinex","ETHUSD",1751358698477,0.01,2464.3,2464.2,12.06234815]
["bitfinex","ETHUSD",1751358699260,0.01,2464.3,2464.2,9.63152716]
["bitfinex","ETHUSD",1751358699878,0.01,2464.3,2464.2,3.2992047]
["bitfinex","ETHUSD",1751358701660,0.01,2464.3,2464.2,2.4668047]
["bitfinex","ETHUSD",1751358701993,4.06794749,2464.3,2464.2,1.17379782]
["bitfinex","ETHUSD",1751358702477,4.06794749,2464.3,2464.2,2.79536231]
["bitfinex","ETHUSD",1751358703874,4.06794749,2464.3,2464.2,1.17379782]
["bitfinex","ETHUSD",1751358704080,4.06794749,2464.3,2464.2,2.39020682]
["bitfinex","ETHUSD",1751358704260,4.06794749,2464.3,2464.2,2.39039092]
["bitfinex","ETHUSD",1751358704659,5.72745657,2464.3,2464.2,2.39039092]
["bitfinex","ETHUSD",1751358704873,4.87914749,2464.3,2464.2,2.79536231]
["bitfinex","ETHUSD",1751358705548,4.87914749,2464.3,2464.2,1.17379782]
["bitfinex","ETHUSD",1751358707448,4.87914749,2464.3,2464.2,1.17589214]
["bitfinex","ETHUSD",1751358710202,4.87914749,2464.3,2464.2,2.39243677]
["bitfinex","ETHUSD",1751358711973,0.8212,2464.3,2464.2,2.39243677]
["bitfinex","ETHUSD",1751358712610,4.87914749,2464.3,2464.2,2.39243677]
["bitfinex","ETHUSD",1751358717943,0.8212,2464.3,2464.2,2.39243677]
["bitfinex","ETHUSD",1751358718150,0.01,2464.3,2464.2,2.7958369]
["bitfinex","ETHUSD",1751358719742,0.01,2464.3,2464.2,2.39243677]
["bitfinex","ETHUSD",1751358719743,4.06794749,2464.3,2464.2,2.39243677]
["bitfinex","ETHUSD",1751358720039,0.01,2464.3,2464.2,2.39243677]
["bitfinex","ETHUSD",1751358720405,4.06794749,2464.3,2464.2,2.39243677]
["bitfinex","ETHUSD",1751358721759,0.01,2464.3,2464.2,1.17589214]
["bitfinex","ETHUSD",1751358722327,0.01,2464.3,2464.2,1.93079214]
["bitfinex","ETHUSD",1751358722528,0.01,2464.3,2464.2,4.78564357]
["bitfinex","ETHUSD",1751358723258,0.01,2464.3,2464.2,3.16444568]
["bitfinex","ETHUSD",1751358723428,0.01,2464.3,2464.2,5.59630204]
["bitfinex","ETHUSD",1751358723857,0.01,2464.3,2464.2,3.16444568]
["bitfinex","ETHUSD",1751358724238,0.01,2464.3,2464.2,5.59630204]
["bitfinex","ETHUSD",1751358725225,0.01,2464.3,2464.2,3.16444568]
["bitfinex","ETHUSD",1751358725856,0.01,2464.3,2464.2,2.40954568]
["bitfinex","ETHUSD",1751358726032,0.01,2464.3,2464.2,2.7077028]
["bitfinex","ETHUSD",1751358726658,0.01,2464.3,2464.2,5.13987642]
["bitfinex","ETHUSD",1751358726861,4.06794749,2464.3,2464.2,3.40566576]
["bitfinex","ETHUSD",1751358727162,4.06794749,2464.3,2464.2,0.97349214]
["bitfinex","ETHUSD",1751358727373,0.01,2464.3,2464.2,0.97349214]
["bitfinex","ETHUSD",1751358727939,4.06794749,2464.3,2464.2,0.97349214]
["bitfinex","ETHUSD",1751358729361,4.06794749,2464.3,2464.2,2.5957188]
["bitfinex","ETHUSD",1751358729863,4.06794749,2464.3,2464.2,0.97349214]
["bitfinex","ETHUSD",1751358730163,4.06794749,2464.3,2464.2,2.19024255]
["bitfinex","ETHUSD",1751358730535,4.84964749,2464.3,2464.2,2.19024255]
["bitfinex","ETHUSD",1751358730735,5.43735539,2464.3,2464.2,2.19024255]
["bitfinex","ETHUSD",1751358730952,5.43735539,2464.3,2464.2,0.97349214]
["bitfinex","ETHUSD",1751358735645,15.43735539,2464.3,2464.2,0.97349214]
["bitfinex","ETHUSD",1751358736491,4.05827685,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751358736785,24.06294,2464.1,2464.0,0.99310629]
["bitfinex","ETHUSD",1751358736947,24.26534,2464.1,2464.0,0.99310629]
["bitfinex","ETHUSD",1751358737146,24.26534,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751358737770,24.81534,2464.1,2464.0,0.02]
["bitfinex","ETHUSD",1751358749376,21.73612296,2463.6,2463.5,0.02]
["bitfinex","ETHUSD",1751358758325,15.37412448,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751358758520,21.70644694,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751358761448,15.37412448,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751358766737,21.70644694,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751358766919,24.28307164,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751358781067,23.51887164,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751358796283,17.18654918,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751358796597,14.60992448,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751358796800,20.94224694,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751358806540,21.74364694,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751358809223,4.61058391,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1751358809405,22.60229018,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1751358811304,21.80999018,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1751358811505,22.56699018,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1751358826333,14.61140849,2462.2,2462.1,0.01]
["bitfinex","ETHUSD",1751358826534,20.94373095,2462.2,2462.1,0.01]
["bitfinex","ETHUSD",1751358826732,23.44423261,2462.2,2462.1,0.01]
["bitfinex","ETHUSD",1751358830366,14.81397345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751358838775,21.14629591,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751358840454,4.26397345,2462.1,2462.0,0.7939]
["bitfinex","ETHUSD",1751358840864,14.81397345,2462.1,2462.0,0.7939]
["bitfinex","ETHUSD",1751358841385,4.81397345,2462.1,2462.0,0.7939]
["bitfinex","ETHUSD",1751358841748,14.81397345,2462.1,2462.0,0.7939]
["bitfinex","ETHUSD",1751358841947,14.26397345,2462.1,2462.0,0.7939]
["bitfinex","ETHUSD",1751358848273,14.06157345,2462.1,2462.0,0.7939]
["bitfinex","ETHUSD",1751358852852,16.30024021,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751358853405,16.85024021,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751358856406,17.66474021,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751358859591,23.99706267,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751358861701,16.85024021,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751358861894,14.61157345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751358862098,20.94389591,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751358863021,21.77199591,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751358864837,26.04999591,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751358865202,21.77199591,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751358865528,25.26598957,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751358866237,29.54398957,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751358866801,25.26598957,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751358874745,29.54398957,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751358878743,4.6119034,2461.9,2461.6,0.01]
["bitfinex","ETHUSD",1751358878951,24.16172365,2461.9,2461.6,0.01]
["bitfinex","ETHUSD",1751358884866,28.43972365,2461.9,2461.6,0.01]
["bitfinex","ETHUSD",1751358890968,58.43972365,2461.9,2461.6,0.01]
["bitfinex","ETHUSD",1751358891266,66.35972365,2461.9,2461.6,0.01]
["bitfinex","ETHUSD",1751358893845,14.61223341,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1751358894073,23.42608987,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1751358894559,16.54376741,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1751358894762,14.06223341,2461.7,2461.6,0.7962]
["bitfinex","ETHUSD",1751358894929,14.61223341,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1751358905975,14.06223341,2461.7,2461.6,0.7888]
["bitfinex","ETHUSD",1751358906150,4.06223341,2461.7,2461.6,0.7888]
["bitfinex","ETHUSD",1751358906479,14.26463341,2461.7,2461.6,0.7888]
["bitfinex","ETHUSD",1751358906681,14.81463341,2461.7,2461.6,0.7888]
["bitfinex","ETHUSD",1751358907151,21.14695587,2461.7,2461.6,0.7888]
["bitfinex","ETHUSD",1751358907355,24.86605304,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1751358908444,14.81463341,2461.7,2461.6,0.7709]
["bitfinex","ETHUSD",1751358908957,14.26463341,2461.7,2461.6,0.7709]
["bitfinex","ETHUSD",1751358910844,4.26463341,2461.7,2461.6,0.7709]
["bitfinex","ETHUSD",1751358911041,4.0609137,2462.5,2461.7,0.7706]
["bitfinex","ETHUSD",1751358911245,4.06183376,2462.0,2461.9,0.7706]
["bitfinex","ETHUSD",1751358911482,4.06183376,2462.0,2461.9,1.74542987]
["bitfinex","ETHUSD",1751358912347,4.06183376,2462.0,2461.9,0.7706]
["bitfinex","ETHUSD",1751358916764,4.06223341,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1751358916959,14.06223341,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1751358917386,14.06223341,2461.7,2461.6,0.7951]
["bitfinex","ETHUSD",1751358918798,14.61223341,2461.7,2461.6,0.7951]
["bitfinex","ETHUSD",1751358919005,20.94455587,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1751358919158,23.44722211,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1751358921623,14.06223341,2461.7,2461.6,0.7872]
["bitfinex","ETHUSD",1751358945359,14.06223341,2461.7,2461.6,1.76190284]
["bitfinex","ETHUSD",1751358947360,14.06223341,2461.7,2461.6,0.7872]
["bitfinex","ETHUSD",1751358949283,14.06223341,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1751358951751,14.06223341,2461.7,2461.6,0.98562418]
["bitfinex","ETHUSD",1751358951938,14.06223341,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1751358952138,14.06223341,2461.7,2461.6,0.98562902]
["bitfinex","ETHUSD",1751358955537,14.06223341,2461.7,2461.6,1.80362902]
["bitfinex","ETHUSD",1751358957870,14.06223341,2461.7,2461.6,0.98562902]
["bitfinex","ETHUSD",1751358958038,15.8766674,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1751358964400,14.06223341,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1751358975010,14.06223341,2461.7,2461.6,0.822]
["bitfinex","ETHUSD",1751358980296,14.06223341,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1751358990382,21.19855587,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1751358997896,21.74855587,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1751358998106,24.35186211,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1751358998627,24.37846211,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1751359001211,15.64523341,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1751359001500,21.97755587,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1751359018918,15.64523341,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1751359019208,21.97755587,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1751359032176,21.14695587,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1751359032505,14.81463341,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1751359033810,14.26463341,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1751359034123,14.06223341,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1751359038217,20.39455587,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1751359040326,4.06223341,2461.7,2461.6,0.7794]
["bitfinex","ETHUSD",1751359040496,4.06223341,2461.7,2461.6,0.9818]
["bitfinex","ETHUSD",1751359040692,14.06223341,2461.7,2461.6,0.9818]
["bitfinex","ETHUSD",1751359045430,4.06223341,2461.7,2461.6,0.9818]
["bitfinex","ETHUSD",1751359045601,4.06223341,2461.7,2461.6,1.95679939]
["bitfinex","ETHUSD",1751359046228,4.06223341,2461.7,2461.6,2.27543801]
["bitfinex","ETHUSD",1751359052206,4.06223341,2461.7,2461.6,1.95679939]
["bitfinex","ETHUSD",1751359057840,4.06223341,2461.7,2461.6,1.18739939]
["bitfinex","ETHUSD",1751359058046,10.39455587,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1751359059424,4.06223341,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1751359061366,4.06223341,2461.7,2461.6,0.98424087]
["bitfinex","ETHUSD",1751359061665,4.06223341,2461.7,2461.6,1.18664087]
["bitfinex","ETHUSD",1751359062966,4.06223341,2461.7,2461.6,0.2124]
["bitfinex","ETHUSD",1751359063461,4.06223341,2461.7,2461.6,1.18685397]
["bitfinex","ETHUSD",1751359069573,4.8766674,2461.7,2461.6,0.98445397]
["bitfinex","ETHUSD",1751359069775,6.8666674,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1751359069964,13.4176674,2461.7,2461.6,0.98506593]
["bitfinex","ETHUSD",1751359070563,13.4176674,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1751359072274,23.4176674,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1751359080954,14.06223341,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1751359081154,23.36693341,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1751359083285,23.91693341,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1751359083450,24.11933341,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1751359084061,23.35263341,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1751359084263,28.13685765,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1751359093008,28.34086605,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1751359094998,32.62386605,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1751359095297,28.34086605,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1751359097192,21.7461209,2461.6,2461.5,0.01]
["bitfinex","ETHUSD",1751359097397,25.75944514,2461.6,2461.5,0.01]
["bitfinex","ETHUSD",1751359098796,4.06388426,2460.7,2460.6,0.01]
["bitfinex","ETHUSD",1751359098995,12.59888426,2460.7,2460.6,0.01]
["bitfinex","ETHUSD",1751359100365,39.50260672,2460.7,2460.6,0.01]
["bitfinex","ETHUSD",1751359100697,14.61421459,2460.5,2459.9,0.7796]
["bitfinex","ETHUSD",1751359100908,27.50153705,2460.5,2459.9,0.7796]
["bitfinex","ETHUSD",1751359101669,28.30593705,2460.5,2458.5,4.36097205]
["bitfinex","ETHUSD",1751359101869,4.06553644,2459.7,2459.6,0.7796]
["bitfinex","ETHUSD",1751359102095,12.62053644,2459.7,2459.6,0.7796]
["bitfinex","ETHUSD",1751359103300,14.88732246,2459.7,2458.9,0.7796]
["bitfinex","ETHUSD",1751359103606,4.06628481,2459.3,2458.9,0.7796]
["bitfinex","ETHUSD",1751359103785,6.573,2459.2,2458.9,0.7796]
["bitfinex","ETHUSD",1751359103995,8.56,2459.1,2458.9,0.7796]
["bitfinex","ETHUSD",1751359104303,6.573,2459.0,2458.9,0.7796]
["bitfinex","ETHUSD",1751359107204,10.63969377,2459.0,2458.9,0.7796]
["bitfinex","ETHUSD",1751359107521,6.573,2459.0,2458.9,0.7796]
["bitfinex","ETHUSD",1751359107823,10.63969377,2459.0,2458.9,0.7796]
["bitfinex","ETHUSD",1751359108385,6.573,2459.0,2458.9,0.7796]
["bitfinex","ETHUSD",1751359108583,10.63969377,2459.0,2458.9,0.7796]
["bitfinex","ETHUSD",1751359108781,6.573,2459.0,2458.9,0.7796]
["bitfinex","ETHUSD",1751359110616,4.06628045,2459.3,2458.9,0.2032]
["bitfinex","ETHUSD",1751359110818,8.563,2459.2,2458.7,0.765]
["bitfinex","ETHUSD",1751359111003,8.563,2459.2,2458.9,0.765]
["bitfinex","ETHUSD",1751359111202,8.563,2459.2,2459.1,0.9682]
["bitfinex","ETHUSD",1751359111806,8.562,2459.2,2459.1,0.9682]
["bitfinex","ETHUSD",1751359114322,4.06612136,2459.4,2459.1,0.9682]
["bitfinex","ETHUSD",1751359114633,8.562,2459.2,2459.1,0.765]
["bitfinex","ETHUSD",1751359115134,8.562,2459.2,2459.1,0.9682]
["bitfinex","ETHUSD",1751359115291,12.62836304,2459.2,2459.1,0.9682]
["bitfinex","ETHUSD",1751359115494,12.62836304,2459.2,2459.1,0.2032]
["bitfinex","ETHUSD",1751359116301,18.9606855,2459.2,2459.1,0.2032]
["bitfinex","ETHUSD",1751359116499,4.06702456,2458.8,2458.7,0.7571]
["bitfinex","ETHUSD",1751359116725,4.06763172,2458.5,2458.4,0.7541]
["bitfinex","ETHUSD",1751359116911,12.63663172,2458.5,2458.4,0.7541]
["bitfinex","ETHUSD",1751359117218,0.2032,2459.1,2458.4,0.9573]
["bitfinex","ETHUSD",1751359117411,4.06720026,2458.7,2458.4,0.9573]
["bitfinex","ETHUSD",1751359117607,6.581,2458.6,2458.4,0.7541]
["bitfinex","ETHUSD",1751359118013,6.581,2458.6,2458.5,0.2032]
["bitfinex","ETHUSD",1751359119031,10.6483554,2458.6,2458.5,0.2032]
["bitfinex","ETHUSD",1751359120203,6.581,2458.6,2458.5,0.2032]
["bitfinex","ETHUSD",1751359120434,8.584,2458.6,2458.5,0.2032]
["bitfinex","ETHUSD",1751359120633,12.6513554,2458.6,2458.5,0.2032]
["bitfinex","ETHUSD",1751359122639,4.06785176,2458.3,2457.9,0.2272282]
["bitfinex","ETHUSD",1751359122838,10.29463214,2458.6,2458.0,0.8265]
["bitfinex","ETHUSD",1751359122839,6.581,2458.2,2458.0,0.8265]
["bitfinex","ETHUSD",1751359123039,6.581,2458.1,2458.0,0.8265]
["bitfinex","ETHUSD",1751359123455,6.581,2458.1,2458.0,1.0297]
["bitfinex","ETHUSD",1751359124144,6.581,2458.1,2458.0,1.78862507]
["bitfinex","ETHUSD",1751359124705,6.581,2458.1,2458.0,1.0297]
["bitfinex","ETHUSD",1751359126713,8.585,2458.1,2458.0,1.0297]
["bitfinex","ETHUSD",1751359128626,12.65318274,2458.1,2458.0,1.0297]
["bitfinex","ETHUSD",1751359128826,8.585,2458.1,2458.0,1.0297]
["bitfinex","ETHUSD",1751359129421,8.588,2458.1,2458.0,1.0297]
["bitfinex","ETHUSD",1751359129643,4.06741118,2458.6,2458.1,0.7624]
["bitfinex","ETHUSD",1751359129847,8.588,2458.5,2458.1,0.7624]
["bitfinex","ETHUSD",1751359130257,12.65552084,2458.5,2458.4,0.2032]
["bitfinex","ETHUSD",1751359131052,12.65652084,2458.5,2458.4,0.2032]
["bitfinex","ETHUSD",1751359134551,2.004,2458.5,2458.4,0.9904]
["bitfinex","ETHUSD",1751359134760,8.588,2458.5,2458.4,0.9904]
["bitfinex","ETHUSD",1751359134963,12.65452084,2458.5,2458.4,0.9904]
["bitfinex","ETHUSD",1751359135348,8.587,2458.5,2458.4,0.9904]
["bitfinex","ETHUSD",1751359135867,4.06545408,2459.8,2458.4,0.9904]
["bitfinex","ETHUSD",1751359136071,4.06727759,2458.7,2458.4,0.9904]
["bitfinex","ETHUSD",1751359136271,8.589,2459.0,2458.4,0.9904]
["bitfinex","ETHUSD",1751359136272,4.06712101,2458.8,2458.4,0.7872]
["bitfinex","ETHUSD",1751359136474,2.004,2458.6,2458.4,0.7872]
["bitfinex","ETHUSD",1751359136839,2.004,2458.6,2458.5,0.2032]
["bitfinex","ETHUSD",1751359138365,6.0713554,2458.6,2458.5,0.2032]
["bitfinex","ETHUSD",1751359140659,4.0673554,2458.6,2458.5,0.2032]
["bitfinex","ETHUSD",1751359140863,12.6563554,2458.6,2458.5,0.2032]
["bitfinex","ETHUSD",1751359141473,4.0673554,2458.6,2458.5,0.2032]
["bitfinex","ETHUSD",1751359141677,12.6563554,2458.6,2458.5,0.2032]
["bitfinex","ETHUSD",1751359142192,12.6573554,2458.6,2458.5,0.2032]
["bitfinex","ETHUSD",1751359142540,8.59,2458.6,2458.5,0.2032]
["bitfinex","ETHUSD",1751359143141,4.84528719,2459.4,2458.6,0.802]
["bitfinex","ETHUSD",1751359143344,4.84528719,2459.4,2458.8,0.7651]
["bitfinex","ETHUSD",1751359143345,4.0665284,2459.1,2458.8,0.7651]
["bitfinex","ETHUSD",1751359143572,6.588,2459.0,2458.8,0.7651]
["bitfinex","ETHUSD",1751359143777,6.588,2459.0,2458.9,0.70974225]
["bitfinex","ETHUSD",1751359143974,4.06661594,2459.1,2458.9,0.70974225]
["bitfinex","ETHUSD",1751359144270,6.589,2459.0,2458.9,0.70974225]
["bitfinex","ETHUSD",1751359145143,6.589,2459.0,2458.8,0.7651]
["bitfinex","ETHUSD",1751359145342,8.593,2458.9,2458.8,0.7651]
["bitfinex","ETHUSD",1751359148067,12.65985916,2458.9,2458.8,0.7651]
["bitfinex","ETHUSD",1751359148649,4.06707605,2458.8,2458.5,0.7751]
["bitfinex","ETHUSD",1751359148876,6.587,2458.7,2458.5,0.7751]
["bitfinex","ETHUSD",1751359149252,6.587,2458.7,2458.5,2.48584225]
["bitfinex","ETHUSD",1751359150175,10.65419163,2458.7,2458.5,2.48584225]
["bitfinex","ETHUSD",1751359150677,4.06758563,2458.5,2458.3,0.7693]
["bitfinex","ETHUSD",1751359150883,6.587,2458.7,2458.3,0.7693]
["bitfinex","ETHUSD",1751359150884,6.588,2458.4,2458.3,0.7693]
["bitfinex","ETHUSD",1751359151088,6.587,2458.4,2458.3,0.7693]
["bitfinex","ETHUSD",1751359152551,10.6546863,2458.4,2458.3,0.7693]
["bitfinex","ETHUSD",1751359153142,10.6546863,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751359154282,6.587,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751359154491,10.6546863,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751359154698,12.6616863,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751359156002,8.594,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751359156166,8.596,2458.4,2458.3,0.9658]
["bitfinex","ETHUSD",1751359156499,8.596,2458.4,2458.3,1.69561225]
["bitfinex","ETHUSD",1751359157091,8.596,2458.4,2458.3,8.02793471]
["bitfinex","ETHUSD",1751359158089,8.596,2458.4,2458.3,1.69561225]
["bitfinex","ETHUSD",1751359158252,12.6636863,2458.4,2458.3,1.69561225]
["bitfinex","ETHUSD",1751359158444,12.6636863,2458.4,2458.3,0.9658]
["bitfinex","ETHUSD",1751359158643,12.6636863,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751359158868,8.596,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751359161085,4.06756351,2458.5,2458.3,0.2032]
["bitfinex","ETHUSD",1751359161280,8.595,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751359161454,8.595,2458.4,2458.1,0.7717]
["bitfinex","ETHUSD",1751359161655,8.595,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751359166157,12.6626863,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751359169083,8.593,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751359169870,12.6606863,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751359170886,8.593,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751359171601,8.593,2458.4,2458.3,0.2132]
["bitfinex","ETHUSD",1751359174276,0.14,2645.0,2458.6,0.8167]
["bitfinex","ETHUSD",1751359174277,2.006,2459.2,2458.6,0.8167]
["bitfinex","ETHUSD",1751359174477,6.619,2459.1,2459.0,0.8167]
["bitfinex","ETHUSD",1751359174677,2.006,2459.2,2459.0,1.53160225]
["bitfinex","ETHUSD",1751359174904,6.63,2459.1,2459.0,1.53160225]
["bitfinex","ETHUSD",1751359175400,2.006,2459.2,2459.0,1.53160225]
["bitfinex","ETHUSD",1751359175594,0.8026,2459.6,2459.0,1.53160225]
["bitfinex","ETHUSD",1751359175595,8.636,2459.1,2459.0,1.53160225]
["bitfinex","ETHUSD",1751359179100,8.636,2459.1,2459.0,0.8167]
["bitfinex","ETHUSD",1751359181811,2.006,2459.1,2459.0,0.8167]
["bitfinex","ETHUSD",1751359182108,8.631,2459.1,2459.0,0.8167]
["bitfinex","ETHUSD",1751359184311,8.631,2459.1,2459.0,1.0199]
["bitfinex","ETHUSD",1751359191614,8.641,2459.1,2459.0,1.0199]
["bitfinex","ETHUSD",1751359191819,8.641,2459.1,2459.0,1.78534719]
["bitfinex","ETHUSD",1751359192230,2.026,2459.1,2459.0,1.78534719]
["bitfinex","ETHUSD",1751359192396,8.64,2459.1,2459.0,1.78534719]
["bitfinex","ETHUSD",1751359193026,2.026,2459.1,2459.0,1.78534719]
["bitfinex","ETHUSD",1751359193229,8.639,2459.1,2459.0,1.78534719]
["bitfinex","ETHUSD",1751359193403,0.02,2459.7,2459.0,0.96864719]
["bitfinex","ETHUSD",1751359193608,2.026,2459.6,2459.5,6.33232246]
["bitfinex","ETHUSD",1751359193797,8.643,2459.6,2459.5,6.33232246]
["bitfinex","ETHUSD",1751359193998,8.643,2459.6,2459.5,7.36222246]
["bitfinex","ETHUSD",1751359195438,8.643,2459.6,2459.5,0.2032]
["bitfinex","ETHUSD",1751359200814,8.638,2459.6,2459.5,0.2032]
["bitfinex","ETHUSD",1751359204443,8.635,2459.6,2459.5,0.2032]
["bitfinex","ETHUSD",1751359208041,12.70070174,2459.6,2459.5,0.2032]
["bitfinex","ETHUSD",1751359208340,15.28119323,2459.6,2459.5,0.2032]
["bitfinex","ETHUSD",1751359208994,15.30119323,2459.6,2459.5,0.2032]
["bitfinex","ETHUSD",1751359212315,13.54000174,2459.6,2459.5,0.2032]
["bitfinex","ETHUSD",1751359214259,4.90500174,2459.6,2459.5,0.2032]
["bitfinex","ETHUSD",1751359214415,13.53100174,2459.6,2459.5,0.2032]
["bitfinex","ETHUSD",1751359214614,4.90500174,2459.6,2459.5,0.2032]
["bitfinex","ETHUSD",1751359214847,13.53000174,2459.6,2459.5,0.2032]
["bitfinex","ETHUSD",1751359222273,8.643,2459.6,2459.5,6.53552246]
["bitfinex","ETHUSD",1751359222433,8.643,2459.6,2459.5,7.27104471]
["bitfinex","ETHUSD",1751359222867,2.038,2459.6,2459.5,7.27104471]
["bitfinex","ETHUSD",1751359223053,8.644,2459.6,2459.5,7.27104471]
["bitfinex","ETHUSD",1751359224180,8.644,2459.6,2459.5,0.93872225]
["bitfinex","ETHUSD",1751359227976,8.641,2459.6,2459.5,0.93872225]
["bitfinex","ETHUSD",1751359229901,0.02,2459.6,2459.5,0.93872225]
["bitfinex","ETHUSD",1751359230175,8.639,2459.6,2459.5,0.2032]
["bitfinex","ETHUSD",1751359235686,12.70470174,2459.6,2459.5,0.2032]
["bitfinex","ETHUSD",1751359236197,13.50320174,2459.6,2459.5,0.2032]
["bitfinex","ETHUSD",1751359238504,4.08570174,2459.6,2459.5,0.2032]
["bitfinex","ETHUSD",1751359238690,12.70070174,2459.6,2459.5,0.2032]
["bitfinex","ETHUSD",1751359239201,8.635,2459.6,2459.5,0.2032]
["bitfinex","ETHUSD",1751359239402,12.70070174,2459.6,2459.5,0.2032]
["bitfinex","ETHUSD",1751359240004,8.635,2459.6,2459.5,0.2032]
["bitfinex","ETHUSD",1751359241206,12.70070174,2459.6,2459.5,0.2032]
["bitfinex","ETHUSD",1751359243306,13.50010174,2459.6,2459.5,0.2032]
["bitfinex","ETHUSD",1751359248115,13.49210174,2459.6,2459.5,0.2032]
["bitfinex","ETHUSD",1751359259943,12.69270174,2459.6,2459.5,0.2032]
["bitfinex","ETHUSD",1751359266337,15.22554724,2459.6,2459.5,0.2032]
["bitfinex","ETHUSD",1751359266721,15.22554724,2459.6,2459.0,0.01]
["bitfinex","ETHUSD",1751359266722,4.0665284,2459.1,2459.0,0.01]
["bitfinex","ETHUSD",1751359266916,10.6505284,2459.1,2459.0,0.01]
["bitfinex","ETHUSD",1751359267122,10.6505284,2459.1,2459.0,0.2132]
["bitfinex","ETHUSD",1751359268014,6.584,2459.1,2459.0,0.2132]
["bitfinex","ETHUSD",1751359268937,10.6505284,2459.1,2459.0,0.2132]
["bitfinex","ETHUSD",1751359271441,11.4382284,2459.1,2459.0,0.2132]
["bitfinex","ETHUSD",1751359273338,6.8572284,2459.1,2459.0,0.2132]
["bitfinex","ETHUSD",1751359273539,13.4392284,2459.1,2459.0,0.2132]
["bitfinex","ETHUSD",1751359273742,12.6515284,2459.1,2459.0,0.2132]
["bitfinex","ETHUSD",1751359281549,4.0665284,2459.1,2459.0,0.2132]
["bitfinex","ETHUSD",1751359281751,12.6685284,2459.1,2459.0,0.2132]
["bitfinex","ETHUSD",1751359283564,0.02,2459.1,2459.0,0.2132]
["bitfinex","ETHUSD",1751359283736,12.6685284,2459.1,2459.0,0.2132]
["bitfinex","ETHUSD",1751359284135,8.602,2459.1,2459.0,0.2132]
["bitfinex","ETHUSD",1751359284436,12.6685284,2459.1,2459.0,0.2132]
["bitfinex","ETHUSD",1751359285378,4.0865284,2459.1,2459.0,0.2132]
["bitfinex","ETHUSD",1751359285671,12.6675284,2459.1,2459.0,0.2132]
["bitfinex","ETHUSD",1751359285970,8.601,2459.1,2459.0,0.2132]
["bitfinex","ETHUSD",1751359286172,12.6675284,2459.1,2459.0,0.2132]
["bitfinex","ETHUSD",1751359289367,8.601,2459.1,2459.0,0.2132]
["bitfinex","ETHUSD",1751359290573,0.02,2459.1,2459.0,0.2132]
["bitfinex","ETHUSD",1751359290743,2.024,2459.1,2459.0,0.2132]
["bitfinex","ETHUSD",1751359291042,8.601,2459.1,2459.0,0.2132]
["bitfinex","ETHUSD",1751359293873,2.024,2459.1,2459.0,0.2132]
["bitfinex","ETHUSD",1751359294072,8.6,2459.1,2459.0,0.2132]
["bitfinex","ETHUSD",1751359294243,8.6,2459.1,2459.0,0.94724225]
["bitfinex","ETHUSD",1751359295143,2.024,2459.1,2459.0,0.94724225]
["bitfinex","ETHUSD",1751359295341,8.599,2459.1,2459.0,0.94724225]
["bitfinex","ETHUSD",1751359297347,12.6655284,2459.1,2459.0,0.2132]
["bitfinex","ETHUSD",1751359297576,13.4371284,2459.1,2459.0,0.2132]
["bitfinex","ETHUSD",1751359305765,4.0865284,2459.1,2459.0,0.2132]
["bitfinex","ETHUSD",1751359306098,12.6615284,2459.1,2459.0,0.2132]
["bitfinex","ETHUSD",1751359307499,4.0865284,2459.1,2459.0,0.2132]
["bitfinex","ETHUSD",1751359307705,12.6615284,2459.1,2459.0,0.2132]
["bitfinex","ETHUSD",1751359309699,8.595,2459.1,2459.0,0.2132]
["bitfinex","ETHUSD",1751359309905,12.6605284,2459.1,2459.0,0.2132]
["bitfinex","ETHUSD",1751359321323,15.2455419,2459.1,2459.0,0.2132]
["bitfinex","ETHUSD",1751359322414,15.2455419,2459.1,2459.0,0.01]
["bitfinex","ETHUSD",1751359325038,25.2455419,2459.1,2459.0,0.01]
["bitfinex","ETHUSD",1751359326385,25.7955419,2459.1,2459.0,0.01]
["bitfinex","ETHUSD",1751359326666,25.9987419,2459.1,2459.0,0.01]
["bitfinex","ETHUSD",1751359330998,25.1678419,2459.1,2458.6,0.01]
["bitfinex","ETHUSD",1751359331150,25.99511243,2458.7,2458.6,0.01]
["bitfinex","ETHUSD",1751359331354,28.28911243,2458.7,2458.6,0.01]
["bitfinex","ETHUSD",1751359337825,4.6176863,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751359338024,20.30590876,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751359338883,30.30590876,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751359339106,33.02178665,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751359341035,33.02178665,2458.4,2458.1,0.01]
["bitfinex","ETHUSD",1751359341036,4.83341724,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1751359341185,14.83341724,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1751359341382,29.7617397,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1751359342720,14.83341724,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1751359342881,22.66901724,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1751359348042,14.06801724,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1751359348437,22.66701724,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1751359348651,14.06801724,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1751359348850,22.66701724,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1751359349051,14.06801724,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1751359349214,22.66701724,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1751359350941,22.66701724,2458.2,2458.1,0.2132]
["bitfinex","ETHUSD",1751359357977,16.07201724,2458.2,2458.1,0.2132]
["bitfinex","ETHUSD",1751359358153,22.66201724,2458.2,2458.1,0.2132]
["bitfinex","ETHUSD",1751359358935,26.67534148,2458.2,2458.1,0.2132]
["bitfinex","ETHUSD",1751359359271,26.67534148,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1751359360309,22.66201724,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1751359364798,14.06801724,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1751359365299,22.65901724,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1751359367002,4.06801724,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1751359367211,0.02,2458.3,2458.1,0.2132]
["bitfinex","ETHUSD",1751359367410,2.005,2458.2,2458.1,0.2132]
["bitfinex","ETHUSD",1751359367709,2.005,2458.2,2458.1,1.70147507]
["bitfinex","ETHUSD",1751359367914,8.596,2458.2,2458.1,0.89047507]
["bitfinex","ETHUSD",1751359368067,2.005,2458.2,2458.1,1.70147507]
["bitfinex","ETHUSD",1751359368272,8.601,2458.2,2458.1,1.70147507]
["bitfinex","ETHUSD",1751359369296,8.601,2458.2,2458.1,1.0242]
["bitfinex","ETHUSD",1751359370896,4.08793565,2458.3,2458.1,1.0242]
["bitfinex","ETHUSD",1751359371206,8.6,2458.2,2458.1,1.0242]
["bitfinex","ETHUSD",1751359373912,12.66801724,2458.2,2458.1,1.0242]
["bitfinex","ETHUSD",1751359374117,12.66801724,2458.2,2458.1,0.2132]
["bitfinex","ETHUSD",1751359375228,22.66801724,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1751359375430,26.68134148,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1751359378832,26.70134148,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1751359380930,27.49934148,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1751359382851,33.83166394,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1751359383254,27.49934148,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1751359383917,14.06818274,2458.1,2458.0,0.1732]
["bitfinex","ETHUSD",1751359384119,14.06834825,2458.0,2457.9,0.2172282]
["bitfinex","ETHUSD",1751359384425,28.52907071,2458.0,2457.9,0.2172282]
["bitfinex","ETHUSD",1751359389453,30.53507071,2458.0,2457.9,0.2172282]
["bitfinex","ETHUSD",1751359389787,30.53407071,2458.0,2457.9,0.2172282]
["bitfinex","ETHUSD",1751359390404,21.93707071,2458.0,2457.9,0.2172282]
["bitfinex","ETHUSD",1751359390612,31.79703149,2458.0,2457.9,0.2172282]
["bitfinex","ETHUSD",1751359391466,31.79703149,2458.0,2457.9,0.2272282]
["bitfinex","ETHUSD",1751359392507,23.19703149,2458.0,2457.9,0.2272282]
["bitfinex","ETHUSD",1751359392680,31.79603149,2458.0,2457.9,0.2272282]
["bitfinex","ETHUSD",1751359396211,16.86470903,2458.0,2457.9,0.2272282]
["bitfinex","ETHUSD",1751359396425,24.91470903,2458.0,2457.9,0.2272282]
["bitfinex","ETHUSD",1751359396711,16.07634825,2458.0,2457.9,0.2272282]
["bitfinex","ETHUSD",1751359396920,6.07634825,2458.0,2457.9,0.2272282]
["bitfinex","ETHUSD",1751359397074,12.67134825,2458.0,2457.9,0.2272282]
["bitfinex","ETHUSD",1751359398130,12.67034825,2458.0,2457.9,0.2272282]
["bitfinex","ETHUSD",1751359398316,4.06834825,2458.0,2457.9,0.4304282]
["bitfinex","ETHUSD",1751359398515,12.67034825,2458.0,2457.9,0.4304282]
["bitfinex","ETHUSD",1751359399811,4.0686793,2457.8,2457.7,0.7598282]
["bitfinex","ETHUSD",1751359400129,10.6626793,2457.8,2457.7,0.7598282]
["bitfinex","ETHUSD",1751359400330,10.6626793,2457.8,2457.7,0.9630282]
["bitfinex","ETHUSD",1751359402211,4.0686793,2457.8,2457.7,0.9630282]
["bitfinex","ETHUSD",1751359402410,12.6676793,2457.8,2457.7,0.9630282]
["bitfinex","ETHUSD",1751359403246,2.008,2457.8,2457.7,0.9630282]
["bitfinex","ETHUSD",1751359403448,12.6676793,2457.8,2457.7,0.9630282]
["bitfinex","ETHUSD",1751359403744,6.0766793,2457.8,2457.7,0.9630282]
["bitfinex","ETHUSD",1751359404044,12.6676793,2457.8,2457.7,0.9630282]
["bitfinex","ETHUSD",1751359404422,12.6676793,2457.8,2457.7,0.2032]
["bitfinex","ETHUSD",1751359404611,15.31919994,2457.8,2457.7,0.2032]
["bitfinex","ETHUSD",1751359404807,4.0686793,2457.8,2457.7,0.2032]
["bitfinex","ETHUSD",1751359405129,12.6716793,2457.8,2457.7,0.2032]
["bitfinex","ETHUSD",1751359408846,4.0686793,2457.8,2457.7,0.2032]
["bitfinex","ETHUSD",1751359409017,12.6716793,2457.8,2457.7,0.2032]
["bitfinex","ETHUSD",1751359411720,4.06917599,2457.5,2457.4,0.7675]
["bitfinex","ETHUSD",1751359412042,10.66417599,2457.5,2457.4,0.7675]
["bitfinex","ETHUSD",1751359412247,10.66417599,2457.5,2457.4,0.9707]
["bitfinex","ETHUSD",1751359414840,6.595,2457.5,2457.4,0.9707]
["bitfinex","ETHUSD",1751359415047,4.0691072,2457.6,2457.4,0.9707]
["bitfinex","ETHUSD",1751359415351,2.008,2457.5,2457.4,0.9707]
["bitfinex","ETHUSD",1751359415542,2.008,2457.6,2457.5,0.8135]
["bitfinex","ETHUSD",1751359415731,8.602,2457.6,2457.5,0.8135]
["bitfinex","ETHUSD",1751359419855,8.6,2457.6,2457.5,0.8135]
["bitfinex","ETHUSD",1751359426741,8.6,2457.6,2457.5,6.33232246]
["bitfinex","ETHUSD",1751359426742,2.006,2457.6,2457.5,6.33232246]
["bitfinex","ETHUSD",1751359426947,2.006,2457.7,2457.5,6.33232246]
["bitfinex","ETHUSD",1751359427255,6.587,2457.6,2457.5,10.0]
["bitfinex","ETHUSD",1751359427457,5.86654688,2457.6,2457.5,10.7744]
["bitfinex","ETHUSD",1751359427786,5.86654688,2457.6,2457.5,10.9776]
["bitfinex","ETHUSD",1751359427943,2.006,2457.7,2457.5,10.2032]
["bitfinex","ETHUSD",1751359428146,2.006,2457.7,2457.6,0.8281]
["bitfinex","ETHUSD",1751359428451,8.595,2457.7,2457.6,8.26355246]
["bitfinex","ETHUSD",1751359430584,9.799,2458.0,2457.6,8.26355246]
["bitfinex","ETHUSD",1751359430777,8.593,2457.9,2457.6,8.26355246]
["bitfinex","ETHUSD",1751359431156,8.593,2457.9,2457.8,0.2032]
["bitfinex","ETHUSD",1751359431485,8.593,2457.9,2457.8,0.957]
["bitfinex","ETHUSD",1751359431702,8.593,2457.9,2457.8,1.79624525]
["bitfinex","ETHUSD",1751359432258,11.804,2458.0,2457.9,0.7953]
["bitfinex","ETHUSD",1751359432483,18.391,2458.0,2457.9,0.7953]
["bitfinex","ETHUSD",1751359439023,18.388,2458.0,2457.9,0.7953]
["bitfinex","ETHUSD",1751359439316,11.804,2458.0,2457.9,0.7953]
["bitfinex","ETHUSD",1751359439507,9.799,2458.0,2457.9,1.61230677]
["bitfinex","ETHUSD",1751359439681,16.383,2458.0,2457.9,11.61230677]
["bitfinex","ETHUSD",1751359439881,9.799,2458.0,2457.9,11.61230677]
["bitfinex","ETHUSD",1751359440119,16.383,2458.0,2457.9,11.61230677]
["bitfinex","ETHUSD",1751359440629,0.02,2458.2,2457.9,11.61230677]
["bitfinex","ETHUSD",1751359440630,0.02,2458.2,2458.0,0.8245]
["bitfinex","ETHUSD",1751359440783,0.02,2458.2,2458.1,1.98865068]
["bitfinex","ETHUSD",1751359440995,6.603,2458.2,2458.1,2.19185068]
["bitfinex","ETHUSD",1751359442308,0.02,2458.2,2458.1,2.19185068]
["bitfinex","ETHUSD",1751359442619,6.603,2458.2,2458.1,2.19185068]
["bitfinex","ETHUSD",1751359445396,8.606,2458.2,2458.1,1.36735068]
["bitfinex","ETHUSD",1751359445603,8.606,2458.2,2458.1,0.2032]
["bitfinex","ETHUSD",1751359447202,12.67401724,2458.2,2458.1,0.2032]
["bitfinex","ETHUSD",1751359452019,8.606,2458.2,2458.1,0.2032]
["bitfinex","ETHUSD",1751359452219,2.025,2458.2,2458.1,0.2032]
["bitfinex","ETHUSD",1751359452425,8.607,2458.2,2458.1,0.2032]
["bitfinex","ETHUSD",1751359452724,8.607,2458.2,2458.1,1.67895225]
["bitfinex","ETHUSD",1751359456640,2.025,2458.2,2458.1,1.67895225]
["bitfinex","ETHUSD",1751359456855,8.606,2458.2,2458.1,1.67895225]
["bitfinex","ETHUSD",1751359458921,2.025,2458.2,2458.1,1.67895225]
["bitfinex","ETHUSD",1751359459326,0.02,2458.3,2458.2,6.33232246]
["bitfinex","ETHUSD",1751359459534,6.599,2458.3,2458.2,7.16470881]
["bitfinex","ETHUSD",1751359459732,0.02,2458.3,2458.2,7.16470881]
["bitfinex","ETHUSD",1751359459944,6.602,2458.3,2458.2,7.16470881]
["bitfinex","ETHUSD",1751359460152,6.602,2458.3,2458.2,0.83238635]
["bitfinex","ETHUSD",1751359460457,8.604,2458.3,2458.1,0.2032]
["bitfinex","ETHUSD",1751359464083,6.582,2458.2,2458.1,6.53552246]
["bitfinex","ETHUSD",1751359464586,5.45071875,2458.2,2458.1,6.53552246]
["bitfinex","ETHUSD",1751359464774,2.002,2458.5,2458.3,0.8247]
["bitfinex","ETHUSD",1751359465083,6.582,2458.4,2458.1,1.0279]
["bitfinex","ETHUSD",1751359465384,6.582,2458.4,2458.0,0.31258881]
["bitfinex","ETHUSD",1751359465385,6.582,2458.4,2458.0,10.31258881]
["bitfinex","ETHUSD",1751359465609,6.582,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751359468513,10.6496863,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751359468710,11.4800863,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751359469777,7.4124,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751359471613,8.587,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751359472323,8.607,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751359473920,8.608,2458.4,2458.3,6.53552246]
["bitfinex","ETHUSD",1751359474087,2.022,2458.4,2458.3,7.26443471]
["bitfinex","ETHUSD",1751359474295,8.608,2458.4,2458.3,7.26443471]
["bitfinex","ETHUSD",1751359477215,2.022,2458.4,2458.3,7.26443471]
["bitfinex","ETHUSD",1751359477415,8.608,2458.4,2458.3,7.26443471]
["bitfinex","ETHUSD",1751359479326,8.608,2458.4,2458.3,0.93211225]
["bitfinex","ETHUSD",1751359479528,8.608,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751359481427,12.6756863,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751359484641,8.608,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751359491020,8.608,2458.4,2458.3,1.17990116]
["bitfinex","ETHUSD",1751359491605,0.02,2458.4,2458.3,3.62174088]
["bitfinex","ETHUSD",1751359491838,8.603,2458.4,2458.3,1.17990116]
["bitfinex","ETHUSD",1751359493530,8.603,2458.4,2458.3,3.62181797]
["bitfinex","ETHUSD",1751359494659,0.02,2458.4,2458.3,3.62181797]
["bitfinex","ETHUSD",1751359494868,8.602,2458.4,2458.3,4.61723201]
["bitfinex","ETHUSD",1751359495518,8.602,2458.4,2458.3,3.62181797]
["bitfinex","ETHUSD",1751359497321,13.4389863,2458.4,2458.3,3.62181797]
["bitfinex","ETHUSD",1751359497522,13.4389863,2458.4,2458.3,1.17990116]
["bitfinex","ETHUSD",1751359497523,4.8569863,2458.4,2458.3,1.17990116]
["bitfinex","ETHUSD",1751359497759,13.4379863,2458.4,2458.3,2.80805393]
["bitfinex","ETHUSD",1751359498121,13.4379863,2458.4,2458.3,2.81805393]
["bitfinex","ETHUSD",1751359499649,13.4379863,2458.4,2458.3,1.18990116]
["bitfinex","ETHUSD",1751359500052,13.4379863,2458.4,2458.3,2.41074254]
["bitfinex","ETHUSD",1751359501972,25.18854992,2458.4,2458.3,2.41074254]
["bitfinex","ETHUSD",1751359502269,25.18854992,2458.4,2458.3,0.98670116]
["bitfinex","ETHUSD",1751359502631,25.18854992,2458.4,2458.3,1.18990116]
["bitfinex","ETHUSD",1751359502632,23.4379863,2458.4,2458.3,1.18990116]
["bitfinex","ETHUSD",1751359502832,14.8569863,2458.4,2458.3,2.41074254]
["bitfinex","ETHUSD",1751359503043,4.8569863,2458.4,2458.3,2.41074254]
["bitfinex","ETHUSD",1751359503266,13.4379863,2458.4,2458.3,1.18990116]
["bitfinex","ETHUSD",1751359504063,13.4379863,2458.4,2458.3,2.4098572]
["bitfinex","ETHUSD",1751359504431,4.0876863,2458.4,2458.3,2.4098572]
["bitfinex","ETHUSD",1751359504667,8.601,2458.4,2458.3,1.59370216]
["bitfinex","ETHUSD",1751359505028,0.02,2458.4,2458.3,1.59370216]
["bitfinex","ETHUSD",1751359505235,8.601,2458.4,2458.3,1.59370216]
["bitfinex","ETHUSD",1751359505538,8.602,2458.4,2458.3,1.59370216]
["bitfinex","ETHUSD",1751359505734,8.602,2458.4,2458.3,1.59274216]
["bitfinex","ETHUSD",1751359505972,8.602,2458.4,2458.3,1.18894116]
["bitfinex","ETHUSD",1751359507478,12.6696863,2458.4,2458.3,1.18894116]
["bitfinex","ETHUSD",1751359509881,8.602,2458.4,2458.3,1.18894116]
["bitfinex","ETHUSD",1751359510484,0.02,2458.4,2458.3,1.18894116]
["bitfinex","ETHUSD",1751359510732,0.02,2458.4,2458.3,3.63085797]
["bitfinex","ETHUSD",1751359510985,6.598,2458.4,2458.3,5.47454601]
["bitfinex","ETHUSD",1751359511284,6.598,2458.4,2458.3,3.0326292]
["bitfinex","ETHUSD",1751359511488,6.598,2458.4,2458.3,5.47454601]
["bitfinex","ETHUSD",1751359511965,0.02,2458.4,2458.3,5.47454601]
["bitfinex","ETHUSD",1751359512371,0.02,2458.4,2458.3,3.0326292]
["bitfinex","ETHUSD",1751359512569,6.598,2458.4,2458.3,3.0326292]
["bitfinex","ETHUSD",1751359515577,0.02,2458.4,2458.3,3.0326292]
["bitfinex","ETHUSD",1751359515780,6.598,2458.4,2458.3,3.0326292]
["bitfinex","ETHUSD",1751359520487,0.02,2458.4,2458.3,3.0326292]
["bitfinex","ETHUSD",1751359520854,6.597,2458.4,2458.3,3.0326292]
["bitfinex","ETHUSD",1751359521054,3.24446093,2458.4,2458.3,3.0326292]
["bitfinex","ETHUSD",1751359521285,0.02,2458.7,2458.3,3.5826292]
["bitfinex","ETHUSD",1751359521488,6.577,2458.6,2458.5,1.62505124]
["bitfinex","ETHUSD",1751359521784,6.577,2458.6,2458.5,2.6007924]
["bitfinex","ETHUSD",1751359522090,6.577,2458.6,2458.5,2.8039924]
["bitfinex","ETHUSD",1751359522991,6.577,2458.6,2458.5,1.17894116]
["bitfinex","ETHUSD",1751359523185,2.021,2458.7,2458.5,1.17894116]
["bitfinex","ETHUSD",1751359523376,2.021,2458.7,2458.6,4.49455046]
["bitfinex","ETHUSD",1751359523586,8.598,2458.7,2458.6,4.49455046]
["bitfinex","ETHUSD",1751359526195,8.598,2458.7,2458.6,3.69465046]
["bitfinex","ETHUSD",1751359526362,12.66518997,2458.7,2458.6,2.60061689]
["bitfinex","ETHUSD",1751359526555,12.66518997,2458.7,2458.6,0.97574116]
["bitfinex","ETHUSD",1751359527408,0.02,2458.7,2458.6,2.96081997]
["bitfinex","ETHUSD",1751359527575,6.597,2458.7,2458.6,8.93293935]
["bitfinex","ETHUSD",1751359527776,6.597,2458.7,2458.6,9.69973935]
["bitfinex","ETHUSD",1751359528081,0.02,2458.7,2458.6,10.93379097]
["bitfinex","ETHUSD",1751359528394,6.602,2458.7,2458.6,10.93379097]
["bitfinex","ETHUSD",1751359529070,6.602,2458.7,2458.6,3.83466851]
["bitfinex","ETHUSD",1751359529285,6.602,2458.7,2458.6,0.97574116]
["bitfinex","ETHUSD",1751359529801,6.602,2458.7,2458.6,2.60061689]
["bitfinex","ETHUSD",1751359531111,10.66918997,2458.7,2458.6,0.97574116]
["bitfinex","ETHUSD",1751359531309,10.66918997,2458.7,2458.6,2.59998915]
["bitfinex","ETHUSD",1751359531475,10.66918997,2458.7,2458.6,2.60011854]
["bitfinex","ETHUSD",1751359532811,8.602,2458.7,2458.6,0.97574116]
["bitfinex","ETHUSD",1751359533292,12.66918997,2458.7,2458.6,0.97574116]
["bitfinex","ETHUSD",1751359534629,12.66918997,2458.7,2458.6,2.60011854]
["bitfinex","ETHUSD",1751359535121,12.66918997,2458.7,2458.6,0.97574116]
["bitfinex","ETHUSD",1751359535621,12.66918997,2458.7,2458.6,2.19492999]
["bitfinex","ETHUSD",1751359535915,12.66918997,2458.7,2458.6,0.97574116]
["bitfinex","ETHUSD",1751359536495,12.66918997,2458.7,2458.6,2.19492999]
["bitfinex","ETHUSD",1751359539115,15.40327559,2458.7,2458.6,2.19492999]
["bitfinex","ETHUSD",1751359539415,16.18297559,2458.7,2458.6,0.97574116]
["bitfinex","ETHUSD",1751359540310,16.18297559,2458.7,2458.6,2.19492999]
["bitfinex","ETHUSD",1751359541218,16.18297559,2458.7,2458.6,0.97574116]
["bitfinex","ETHUSD",1751359541689,16.18297559,2458.7,2458.6,2.19492999]
["bitfinex","ETHUSD",1751359542731,16.18197559,2458.7,2458.6,2.19492999]
["bitfinex","ETHUSD",1751359543721,4.86688997,2458.7,2458.6,0.97574116]
["bitfinex","ETHUSD",1751359543888,13.44788997,2458.7,2458.6,0.97574116]
["bitfinex","ETHUSD",1751359544093,12.66718997,2458.7,2458.6,2.19492999]
["bitfinex","ETHUSD",1751359545490,12.66618997,2458.7,2458.6,2.19492999]
["bitfinex","ETHUSD",1751359545691,0.02,2458.7,2458.6,2.19492999]
["bitfinex","ETHUSD",1751359545919,8.599,2458.7,2458.6,1.3779919]
["bitfinex","ETHUSD",1751359546586,8.599,2458.7,2458.6,2.1311919]
["bitfinex","ETHUSD",1751359547388,8.601,2458.7,2458.6,2.1311919]
["bitfinex","ETHUSD",1751359547588,2.021,2458.7,2458.6,2.1311919]
["bitfinex","ETHUSD",1751359547818,8.601,2458.7,2458.6,2.1311919]
["bitfinex","ETHUSD",1751359549524,0.02,2458.7,2458.6,2.1311919]
["bitfinex","ETHUSD",1751359550026,8.602,2458.7,2458.6,2.1311919]
["bitfinex","ETHUSD",1751359550224,0.02,2458.7,2458.6,2.1311919]
["bitfinex","ETHUSD",1751359550396,8.601,2458.7,2458.6,2.1311919]
["bitfinex","ETHUSD",1751359551027,8.601,2458.7,2458.6,3.75556928]
["bitfinex","ETHUSD",1751359552999,0.02,2458.7,2458.6,3.75556928]
["bitfinex","ETHUSD",1751359553198,8.6,2458.7,2458.6,3.75556928]
["bitfinex","ETHUSD",1751359555745,2.022,2458.7,2458.6,3.75556928]
["bitfinex","ETHUSD",1751359555928,8.599,2458.7,2458.6,2.1311919]
["bitfinex","ETHUSD",1751359557032,6.597,2458.7,2458.6,2.1311919]
["bitfinex","ETHUSD",1751359558203,0.02,2458.7,2458.6,2.1311919]
["bitfinex","ETHUSD",1751359558398,6.597,2458.7,2458.6,4.56876876]
["bitfinex","ETHUSD",1751359558630,9.797,2458.9,2458.6,4.56876876]
["bitfinex","ETHUSD",1751359558842,6.577,2458.7,2458.6,3.5930276]
["bitfinex","ETHUSD",1751359558995,3.75094531,2458.7,2458.6,4.56881701]
["bitfinex","ETHUSD",1751359559304,11.799,2458.9,2458.7,0.8223]
["bitfinex","ETHUSD",1751359559305,6.577,2458.8,2458.7,0.8223]
["bitfinex","ETHUSD",1751359559515,11.799,2458.9,2458.7,10.56798873]
["bitfinex","ETHUSD",1751359559718,18.376,2458.9,2458.8,0.97578941]
["bitfinex","ETHUSD",1751359559911,18.376,2458.9,2458.8,2.29633336]
["bitfinex","ETHUSD",1751359560293,18.376,2458.9,2458.8,1.17898941]
["bitfinex","ETHUSD",1751359562616,18.376,2458.9,2458.8,2.80460176]
["bitfinex","ETHUSD",1751359563016,18.376,2458.9,2458.8,1.17898941]
["bitfinex","ETHUSD",1751359563219,18.376,2458.9,2458.8,2.80442718]
["bitfinex","ETHUSD",1751359563954,18.376,2458.9,2458.8,1.17898941]
["bitfinex","ETHUSD",1751359564129,18.376,2458.9,2458.8,1.68381221]
["bitfinex","ETHUSD",1751359565804,22.44285916,2458.9,2458.8,2.80389718]
["bitfinex","ETHUSD",1751359566008,22.44285916,2458.9,2458.8,1.17898941]
["bitfinex","ETHUSD",1751359566437,23.20805916,2458.9,2458.8,1.17898941]
["bitfinex","ETHUSD",1751359569156,14.62905916,2458.9,2458.8,1.17898941]
["bitfinex","ETHUSD",1751359569357,23.21005916,2458.9,2458.8,1.17898941]
["bitfinex","ETHUSD",1751359569955,14.62905916,2458.9,2458.8,1.17898941]
["bitfinex","ETHUSD",1751359570157,23.21005916,2458.9,2458.8,1.17898941]
["bitfinex","ETHUSD",1751359571131,22.44585916,2458.9,2458.8,1.17898941]
["bitfinex","ETHUSD",1751359573360,23.22275916,2458.9,2458.8,1.17898941]
["bitfinex","ETHUSD",1751359574966,13.44575916,2458.9,2458.8,1.17898941]
["bitfinex","ETHUSD",1751359576344,13.44475916,2458.9,2458.8,1.17898941]
["bitfinex","ETHUSD",1751359576855,13.44375916,2458.9,2458.8,1.17898941]
["bitfinex","ETHUSD",1751359581735,4.86375916,2458.9,2458.8,1.17898941]
["bitfinex","ETHUSD",1751359581937,13.44175916,2458.9,2458.8,1.17898941]
["bitfinex","ETHUSD",1751359582558,12.66485916,2458.9,2458.8,1.17898941]
["bitfinex","ETHUSD",1751359582757,8.598,2458.9,2458.8,2.1739648]
["bitfinex","ETHUSD",1751359583425,0.02,2458.9,2458.8,2.1739648]
["bitfinex","ETHUSD",1751359583622,8.606,2458.9,2458.8,2.1739648]
["bitfinex","ETHUSD",1751359584154,8.606,2458.9,2458.8,3.39272933]
["bitfinex","ETHUSD",1751359584759,8.605,2458.9,2458.8,3.39272933]
["bitfinex","ETHUSD",1751359585555,8.605,2458.9,2458.8,3.79887257]
["bitfinex","ETHUSD",1751359586253,0.02,2458.9,2458.8,3.79887257]
["bitfinex","ETHUSD",1751359586476,8.605,2458.9,2458.8,3.79887257]
["bitfinex","ETHUSD",1751359589165,8.605,2458.9,2458.8,3.04367257]
["bitfinex","ETHUSD",1751359589669,2.021,2458.9,2458.8,1.4187648]
["bitfinex","ETHUSD",1751359589873,8.603,2458.9,2458.8,2.2329648]
["bitfinex","ETHUSD",1751359590240,0.02,2458.9,2458.8,3.8574903]
["bitfinex","ETHUSD",1751359590462,6.601,2458.9,2458.8,3.8574903]
["bitfinex","ETHUSD",1751359592878,6.601,2458.9,2458.8,2.2329648]
["bitfinex","ETHUSD",1751359595377,0.02,2458.9,2458.8,2.2329648]
["bitfinex","ETHUSD",1751359595578,6.598,2458.9,2458.8,2.2329648]
["bitfinex","ETHUSD",1751359596566,6.598,2458.9,2458.8,3.85722197]
["bitfinex","ETHUSD",1751359597686,6.597,2458.9,2458.8,3.85722197]
["bitfinex","ETHUSD",1751359599182,6.597,2458.9,2458.8,3.04302197]
["bitfinex","ETHUSD",1751359600852,10.66385916,2458.9,2458.8,2.80324658]
["bitfinex","ETHUSD",1751359601048,10.66385916,2458.9,2458.8,1.17898941]
["bitfinex","ETHUSD",1751359601284,10.66385916,2458.9,2458.8,2.80324658]
["bitfinex","ETHUSD",1751359601456,10.66385916,2458.9,2458.8,1.17898941]
["bitfinex","ETHUSD",1751359601780,10.66385916,2458.9,2458.8,2.39723778]
["bitfinex","ETHUSD",1751359602682,13.18949477,2458.9,2458.8,2.39723778]
["bitfinex","ETHUSD",1751359605799,6.61249477,2458.9,2458.8,2.39723778]
["bitfinex","ETHUSD",1751359605958,6.61249477,2458.9,2458.8,1.17898941]
["bitfinex","ETHUSD",1751359605959,12.66585916,2458.9,2458.8,1.17898941]
["bitfinex","ETHUSD",1751359606389,0.02,2458.9,2458.8,1.17898941]
["bitfinex","ETHUSD",1751359606595,8.603,2458.9,2458.8,1.17898941]
["bitfinex","ETHUSD",1751359606781,8.603,2458.9,2458.8,2.39775082]
["bitfinex","ETHUSD",1751359607291,12.66985916,2458.9,2458.8,1.17898941]
["bitfinex","ETHUSD",1751359607462,12.66885916,2458.9,2458.8,1.17898941]
["bitfinex","ETHUSD",1751359608791,8.602,2458.9,2458.8,1.17898941]
["bitfinex","ETHUSD",1751359609289,8.602,2458.9,2458.8,2.39775082]
["bitfinex","ETHUSD",1751359609597,8.601,2458.9,2458.8,2.39775082]
["bitfinex","ETHUSD",1751359609888,2.02,2458.9,2458.8,2.39775082]
["bitfinex","ETHUSD",1751359610081,8.601,2458.9,2458.8,2.39775082]
["bitfinex","ETHUSD",1751359610483,8.601,2458.9,2458.8,2.80095162]
["bitfinex","ETHUSD",1751359610484,2.02,2458.9,2458.8,2.80095162]
["bitfinex","ETHUSD",1751359610671,0.02,2458.9,2458.8,1.58219021]
["bitfinex","ETHUSD",1751359610874,8.6,2458.9,2458.8,2.38109021]
["bitfinex","ETHUSD",1751359611477,6.602,2458.9,2458.8,2.38109021]
["bitfinex","ETHUSD",1751359612801,6.602,2458.9,2458.8,4.00534738]
["bitfinex","ETHUSD",1751359614109,0.02,2458.9,2458.8,4.55534738]
["bitfinex","ETHUSD",1751359614603,6.601,2458.9,2458.8,4.55534738]
["bitfinex","ETHUSD",1751359615383,0.02,2458.9,2458.8,4.55534738]
["bitfinex","ETHUSD",1751359615703,6.6,2458.9,2458.8,4.55534738]
["bitfinex","ETHUSD",1751359615919,0.02,2459.0,2458.8,4.55534738]
["bitfinex","ETHUSD",1751359616073,6.6,2459.0,2458.9,2.06455639]
["bitfinex","ETHUSD",1751359616465,6.6,2459.0,2458.9,3.68881356]
["bitfinex","ETHUSD",1751359616900,6.6,2459.0,2458.9,4.50213325]
["bitfinex","ETHUSD",1751359618606,0.02,2459.0,2458.9,4.50213325]
["bitfinex","ETHUSD",1751359620576,0.02,2459.0,2458.9,3.41336627]
["bitfinex","ETHUSD",1751359624519,0.02,2459.0,2458.9,0.97578941]
["bitfinex","ETHUSD",1751359625016,0.02,2459.0,2458.9,3.41336627]
["bitfinex","ETHUSD",1751359625205,0.02,2459.0,2458.9,0.97578941]
["bitfinex","ETHUSD",1751359628213,4.08669377,2459.0,2458.9,2.60150475]
["bitfinex","ETHUSD",1751359629316,0.02,2459.0,2458.9,2.60150475]
["bitfinex","ETHUSD",1751359630209,4.08669377,2459.0,2458.9,2.60150475]
["bitfinex","ETHUSD",1751359631714,0.02,2459.0,2458.9,2.60150475]
["bitfinex","ETHUSD",1751359632020,8.6,2459.0,2458.9,0.97578941]
["bitfinex","ETHUSD",1751359632322,12.66669377,2459.0,2458.9,0.97578941]
["bitfinex","ETHUSD",1751359632723,12.66669377,2459.0,2458.9,0.98578941]
["bitfinex","ETHUSD",1751359633110,12.66669377,2459.0,2458.9,2.61148874]
["bitfinex","ETHUSD",1751359634889,15.22005666,2459.0,2458.9,2.61148874]
["bitfinex","ETHUSD",1751359635207,15.22005666,2459.0,2458.9,0.98578941]
["bitfinex","ETHUSD",1751359637320,6.64005666,2459.0,2458.9,0.98578941]
["bitfinex","ETHUSD",1751359637518,13.46399377,2459.0,2458.9,0.98578941]
["bitfinex","ETHUSD",1751359638294,4.08669377,2459.0,2458.9,0.98578941]
["bitfinex","ETHUSD",1751359638491,12.67069377,2459.0,2458.9,0.98578941]
["bitfinex","ETHUSD",1751359639189,0.02,2459.0,2458.9,0.98578941]
["bitfinex","ETHUSD",1751359639443,0.02,2459.0,2458.9,9.31894067]
["bitfinex","ETHUSD",1751359639593,0.02,2459.0,2458.9,11.3899952]
["bitfinex","ETHUSD",1751359639994,0.02,2459.0,2458.9,5.05767274]
["bitfinex","ETHUSD",1751359641696,0.02,2459.0,2458.9,3.43197341]
["bitfinex","ETHUSD",1751359645196,0.02,2459.0,2458.9,9.76429587]
["bitfinex","ETHUSD",1751359646330,0.02,2459.2,2458.9,23.83106942]
["bitfinex","ETHUSD",1751359646516,0.02,2459.6,2459.2,10.55]
["bitfinex","ETHUSD",1751359646698,0.02,2459.6,2459.5,0.2032]
["bitfinex","ETHUSD",1751359646898,0.02,2459.6,2459.5,1.17898941]
["bitfinex","ETHUSD",1751359647194,0.02,2459.6,2459.5,2.80325394]
["bitfinex","ETHUSD",1751359647827,0.02,2459.6,2459.5,8.26891187]
["bitfinex","ETHUSD",1751359648125,0.02,2459.6,2459.5,9.33944029]
["bitfinex","ETHUSD",1751359648126,6.602,2459.6,2459.5,9.33944029]
["bitfinex","ETHUSD",1751359648348,6.602,2459.6,2459.5,10.9623701]
["bitfinex","ETHUSD",1751359648494,6.602,2459.6,2459.5,11.7758126]
["bitfinex","ETHUSD",1751359648690,6.602,2459.6,2459.5,5.44349014]
["bitfinex","ETHUSD",1751359648921,6.602,2459.6,2459.5,5.74572999]
["bitfinex","ETHUSD",1751359649227,6.602,2459.6,2459.5,5.44349014]
["bitfinex","ETHUSD",1751359649433,6.602,2459.6,2459.5,3.00711783]
["bitfinex","ETHUSD",1751359649638,6.602,2459.6,2459.5,5.44349014]
["bitfinex","ETHUSD",1751359650201,0.02,2459.6,2459.5,5.44349014]
["bitfinex","ETHUSD",1751359650525,0.02,2459.6,2459.5,3.00711783]
["bitfinex","ETHUSD",1751359651125,0.02,2459.6,2459.5,12.3258126]
["bitfinex","ETHUSD",1751359652234,0.02,2459.6,2459.5,9.88944029]
["bitfinex","ETHUSD",1751359653234,0.02,2459.6,2459.5,3.31889279]
["bitfinex","ETHUSD",1751359653437,0.02,2459.6,2459.5,4.18130544]
["bitfinex","ETHUSD",1751359656736,0.02,2459.6,2459.5,2.56129279]
["bitfinex","ETHUSD",1751359657035,0.02,2459.6,2459.5,4.18130544]
["bitfinex","ETHUSD",1751359657232,0.02,2459.6,2459.5,2.56129279]
["bitfinex","ETHUSD",1751359657445,0.02,2459.6,2459.5,1.49076437]
["bitfinex","ETHUSD",1751359657940,0.02,2459.6,2459.5,1.17898941]
["bitfinex","ETHUSD",1751359666440,0.02,2459.6,2459.5,2.79900206]
["bitfinex","ETHUSD",1751359666739,0.02,2459.6,2459.5,1.17898941]
["bitfinex","ETHUSD",1751359667237,4.83610174,2459.6,2459.5,1.17898941]
["bitfinex","ETHUSD",1751359668115,0.7704,2459.6,2459.5,1.17898941]
["bitfinex","ETHUSD",1751359668369,0.7704,2459.6,2459.5,2.39404039]
["bitfinex","ETHUSD",1751359668659,4.83610174,2459.6,2459.5,2.39404039]
["bitfinex","ETHUSD",1751359669409,0.7704,2459.6,2459.5,2.39404039]
["bitfinex","ETHUSD",1751359669608,9.3494,2459.6,2459.5,1.17898941]
["bitfinex","ETHUSD",1751359670459,9.3494,2459.6,2459.5,2.79900206]
["bitfinex","ETHUSD",1751359671048,0.02,2459.6,2459.5,2.79900206]
["bitfinex","ETHUSD",1751359671212,8.599,2459.6,2459.5,3.3245395]
["bitfinex","ETHUSD",1751359671410,8.599,2459.6,2459.5,1.70452685]
["bitfinex","ETHUSD",1751359672150,8.6,2459.6,2459.5,1.70452685]
["bitfinex","ETHUSD",1751359672555,2.024,2459.6,2459.5,10.47322162]
["bitfinex","ETHUSD",1751359673658,2.024,2459.6,2459.5,4.14089916]
["bitfinex","ETHUSD",1751359675361,2.024,2459.6,2459.5,1.70452685]
["bitfinex","ETHUSD",1751359676341,2.024,2459.6,2459.5,8.58684931]
["bitfinex","ETHUSD",1751359677765,0.02,2459.6,2459.5,8.58684931]
["bitfinex","ETHUSD",1751359680793,0.02,2459.6,2459.5,18.58684931]
["bitfinex","ETHUSD",1751359681570,0.02,2459.6,2459.5,12.25452685]
["bitfinex","ETHUSD",1751359681957,0.02,2459.6,2459.5,11.70452685]
["bitfinex","ETHUSD",1751359682161,0.02,2459.6,2459.5,1.17898941]
["bitfinex","ETHUSD",1751359682360,0.7803,2459.6,2459.5,3.61847655]
["bitfinex","ETHUSD",1751359682665,0.7803,2459.6,2459.5,1.17898941]
["bitfinex","ETHUSD",1751359683158,0.02,2459.6,2459.5,3.61847655]
["bitfinex","ETHUSD",1751359684890,0.02,2459.6,2459.5,4.98232421]
["bitfinex","ETHUSD",1751359685591,0.02,2459.6,2459.5,2.54283707]
["bitfinex","ETHUSD",1751359691210,4.89130174,2459.6,2459.5,3.4153316]
["bitfinex","ETHUSD",1751359691504,4.89130174,2459.6,2459.5,0.97578941]
["bitfinex","ETHUSD",1751359692067,11.46930174,2459.6,2459.5,0.97578941]
["bitfinex","ETHUSD",1751359693803,11.46930174,2459.6,2459.5,2.60219497]
["bitfinex","ETHUSD",1751359694470,4.89130174,2459.6,2459.5,2.60219497]
["bitfinex","ETHUSD",1751359694673,13.46930174,2459.6,2459.5,2.19538936]
["bitfinex","ETHUSD",1751359695917,13.46830174,2459.6,2459.5,2.19538936]
["bitfinex","ETHUSD",1751359697480,9.4026,2459.6,2459.5,2.19538936]
["bitfinex","ETHUSD",1751359697682,13.46830174,2459.6,2459.5,2.19538936]
["bitfinex","ETHUSD",1751359699514,9.4026,2459.6,2459.5,2.19538936]
["bitfinex","ETHUSD",1751359699696,13.46830174,2459.6,2459.5,2.19538936]
["bitfinex","ETHUSD",1751359699880,9.4026,2459.6,2459.5,2.19538936]
["bitfinex","ETHUSD",1751359700303,13.46830174,2459.6,2459.5,2.19538936]
["bitfinex","ETHUSD",1751359700806,9.4026,2459.6,2459.5,2.19538936]
["bitfinex","ETHUSD",1751359701012,4.08570174,2459.6,2459.5,2.19538936]
["bitfinex","ETHUSD",1751359701177,12.66270174,2459.6,2459.5,2.39858936]
["bitfinex","ETHUSD",1751359701705,8.597,2459.6,2459.5,2.39858936]
["bitfinex","ETHUSD",1751359702536,8.596,2459.6,2459.5,1.17898941]
["bitfinex","ETHUSD",1751359702754,2.02,2459.6,2459.5,2.09476115]
["bitfinex","ETHUSD",1751359703016,8.596,2459.6,2459.5,3.72116671]
["bitfinex","ETHUSD",1751359703218,0.02,2459.6,2459.5,3.72116671]
["bitfinex","ETHUSD",1751359703532,6.596,2459.6,2459.5,3.72116671]
["bitfinex","ETHUSD",1751359708451,0.02,2459.6,2459.5,3.72116671]
["bitfinex","ETHUSD",1751359708591,0.02,2459.6,2459.5,2.09476115]
["bitfinex","ETHUSD",1751359708798,0.02,2459.6,2459.5,4.53430334]
["bitfinex","ETHUSD",1751359709304,0.02,2459.6,2459.5,2.09476115]
["bitfinex","ETHUSD",1751359709500,0.02,2459.6,2459.5,2.80413012]
["bitfinex","ETHUSD",1751359710337,0.02,2459.6,2459.5,1.17898941]
["bitfinex","ETHUSD",1751359711038,0.02,2459.6,2459.5,2.80413012]
["bitfinex","ETHUSD",1751359711215,4.08570174,2459.6,2459.5,1.17898941]
["bitfinex","ETHUSD",1751359711545,4.08570174,2459.6,2459.5,2.80413012]
["bitfinex","ETHUSD",1751359713491,6.63447638,2459.6,2459.5,2.80413012]
["bitfinex","ETHUSD",1751359713815,4.88040174,2459.6,2459.5,2.80413012]
["bitfinex","ETHUSD",1751359714512,13.45540174,2459.6,2459.5,2.80413012]
["bitfinex","ETHUSD",1751359715553,13.45540174,2459.6,2459.5,1.17898941]
["bitfinex","ETHUSD",1751359716738,23.45540174,2459.6,2459.5,2.39828022]
["bitfinex","ETHUSD",1751359716936,26.84272863,2459.6,2459.5,0.97578941]
["bitfinex","ETHUSD",1751359717273,26.84272863,2459.6,2459.4,0.02]
["bitfinex","ETHUSD",1751359717274,4.83676704,2459.5,2459.4,0.02]
["bitfinex","ETHUSD",1751359717448,11.1690895,2459.5,2459.4,0.99540421]
["bitfinex","ETHUSD",1751359720260,11.1690895,2459.5,2459.4,0.02]
["bitfinex","ETHUSD",1751359720422,15.18241374,2459.5,2459.4,0.02]
["bitfinex","ETHUSD",1751359721040,8.85009128,2459.5,2459.4,0.99494544]
["bitfinex","ETHUSD",1751359721242,8.85009128,2459.5,2459.4,0.02]
["bitfinex","ETHUSD",1751359722874,15.18241374,2459.5,2459.4,0.02]
["bitfinex","ETHUSD",1751359723548,25.18241374,2459.5,2459.4,0.02]
["bitfinex","ETHUSD",1751359723749,25.73241374,2459.5,2459.4,0.02]
["bitfinex","ETHUSD",1751359727652,4.06669377,2459.0,2458.9,0.01]
["bitfinex","ETHUSD",1751359727974,40.07091623,2459.0,2458.9,0.01]
["bitfinex","ETHUSD",1751359736973,31.48891623,2459.0,2458.9,0.01]
["bitfinex","ETHUSD",1751359737174,40.07491623,2459.0,2458.9,0.01]
["bitfinex","ETHUSD",1751359737401,44.36191623,2459.0,2458.9,0.01]
["bitfinex","ETHUSD",1751359737610,41.5088897,2459.0,2458.9,0.01]
["bitfinex","ETHUSD",1751359739683,41.5098897,2459.0,2458.9,0.01]
["bitfinex","ETHUSD",1751359740975,32.9228897,2459.0,2458.9,0.01]
["bitfinex","ETHUSD",1751359741175,41.5088897,2459.0,2458.9,0.01]
["bitfinex","ETHUSD",1751359741377,32.9228897,2459.0,2458.9,0.01]
["bitfinex","ETHUSD",1751359741576,24.5800897,2459.0,2458.9,0.01]
["bitfinex","ETHUSD",1751359741788,31.7120897,2459.0,2458.9,0.01]
["bitfinex","ETHUSD",1751359742330,41.7120897,2459.0,2458.9,0.01]
["bitfinex","ETHUSD",1751359742607,45.9990897,2459.0,2458.9,0.01]
["bitfinex","ETHUSD",1751359743014,8.90418997,2458.7,2458.6,0.01]
["bitfinex","ETHUSD",1751359743190,34.99013734,2458.7,2458.6,0.01]
["bitfinex","ETHUSD",1751359743822,30.70313734,2458.7,2458.6,0.01]
["bitfinex","ETHUSD",1751359744023,23.56913734,2458.7,2458.6,0.01]
["bitfinex","ETHUSD",1751359744225,17.44001488,2458.7,2458.6,0.01]
["bitfinex","ETHUSD",1751359744429,6.07118997,2458.7,2458.6,0.01]
["bitfinex","ETHUSD",1751359744726,12.66818997,2458.7,2458.6,0.2132]
["bitfinex","ETHUSD",1751359745396,6.07118997,2458.7,2458.6,0.2132]
["bitfinex","ETHUSD",1751359745592,12.66918997,2458.7,2458.6,0.2132]
["bitfinex","ETHUSD",1751359747221,8.602,2458.7,2458.6,0.2132]
["bitfinex","ETHUSD",1751359747413,8.601,2458.7,2458.6,0.2132]
["bitfinex","ETHUSD",1751359747930,12.66818997,2458.7,2458.6,0.2132]
["bitfinex","ETHUSD",1751359752638,12.66418997,2458.7,2458.6,0.2132]
["bitfinex","ETHUSD",1751359753015,12.66418997,2458.7,2458.6,1.18708626]
["bitfinex","ETHUSD",1751359755117,12.66418997,2458.7,2458.6,0.2132]
["bitfinex","ETHUSD",1751359755358,14.33732114,2458.7,2458.6,0.2132]
["bitfinex","ETHUSD",1751359755654,12.66418997,2458.7,2458.6,0.2132]
["bitfinex","ETHUSD",1751359758443,4.06718997,2458.7,2458.6,0.2132]
["bitfinex","ETHUSD",1751359758623,12.66218997,2458.7,2458.6,1.97932086]
["bitfinex","ETHUSD",1751359760820,12.66218997,2458.7,2458.6,1.18772086]
["bitfinex","ETHUSD",1751359761240,12.66218997,2458.7,2458.6,0.2132]
["bitfinex","ETHUSD",1751359761872,12.66218997,2458.7,2458.6,1.18757594]
["bitfinex","ETHUSD",1751359762072,12.66018997,2458.7,2458.6,1.18757594]
["bitfinex","ETHUSD",1751359766679,12.65818997,2458.7,2458.6,1.18757594]
["bitfinex","ETHUSD",1751359766881,4.06718997,2458.7,2458.6,1.94687594]
["bitfinex","ETHUSD",1751359767051,12.65918997,2458.7,2458.6,1.94687594]
["bitfinex","ETHUSD",1751359767886,6.07318997,2458.7,2458.6,1.94687594]
["bitfinex","ETHUSD",1751359768184,8.593,2458.7,2458.6,1.94687594]
["bitfinex","ETHUSD",1751359768484,8.593,2458.7,2458.6,2.26749262]
["bitfinex","ETHUSD",1751359769854,12.66018997,2458.7,2458.6,2.26749262]
["bitfinex","ETHUSD",1751359770766,12.66018997,2458.7,2458.6,3.48678343]
["bitfinex","ETHUSD",1751359773360,8.593,2458.7,2458.6,2.26749262]
["bitfinex","ETHUSD",1751359775898,4.06717901,2458.8,2458.6,2.26749262]
["bitfinex","ETHUSD",1751359776106,4.06696222,2458.9,2458.7,2.39891967]
["bitfinex","ETHUSD",1751359776302,6.07296222,2458.9,2458.8,0.97587541]
["bitfinex","ETHUSD",1751359776602,9.783,2459.0,2458.9,0.8205]
["bitfinex","ETHUSD",1751359776811,18.372,2459.0,2458.9,1.79637541]
["bitfinex","ETHUSD",1751359776996,18.372,2459.0,2458.9,1.99957541]
["bitfinex","ETHUSD",1751359777386,18.372,2459.0,2458.9,3.21880232]
["bitfinex","ETHUSD",1751359779806,22.43869377,2459.0,2458.9,3.21880232]
["bitfinex","ETHUSD",1751359780203,22.43869377,2459.0,2458.9,1.99957541]
["bitfinex","ETHUSD",1751359782510,18.372,2459.0,2458.9,1.99957541]
["bitfinex","ETHUSD",1751359782715,18.37,2459.0,2458.9,1.99957541]
["bitfinex","ETHUSD",1751359784216,22.43669377,2459.0,2458.9,1.99957541]
["bitfinex","ETHUSD",1751359785075,22.43469377,2459.0,2458.9,1.99957541]
["bitfinex","ETHUSD",1751359786206,9.783,2459.0,2458.9,1.99957541]
["bitfinex","ETHUSD",1751359786416,18.368,2459.0,2458.9,1.99957541]
["bitfinex","ETHUSD",1751359788621,11.789,2459.0,2458.9,1.99957541]
["bitfinex","ETHUSD",1751359788790,18.368,2459.0,2458.9,1.99957541]
["bitfinex","ETHUSD",1751359789130,18.368,2459.0,2458.9,3.18204451]
["bitfinex","ETHUSD",1751359789414,16.362,2459.0,2458.9,9.51436697]
["bitfinex","ETHUSD",1751359789803,0.01,2459.0,2458.9,9.51436697]
["bitfinex","ETHUSD",1751359790006,6.589,2459.0,2458.9,9.51436697]
["bitfinex","ETHUSD",1751359797535,0.01,2459.0,2458.9,9.51436697]
["bitfinex","ETHUSD",1751359797836,6.589,2459.0,2458.9,9.51436697]
["bitfinex","ETHUSD",1751359799110,0.01,2459.0,2458.9,9.51436697]
["bitfinex","ETHUSD",1751359799339,0.01,2459.0,2458.9,10.06436697]
["bitfinex","ETHUSD",1751359800737,0.01,2459.0,2458.9,3.18204451]
["bitfinex","ETHUSD",1751359800941,0.01,2459.0,2458.9,1.99957541]
["bitfinex","ETHUSD",1751359801327,0.01,2459.0,2458.9,4.43617839]
["bitfinex","ETHUSD",1751359801633,0.01,2459.0,2458.9,2.54957541]
["bitfinex","ETHUSD",1751359804134,0.01,2459.0,2458.9,4.98620615]
["bitfinex","ETHUSD",1751359805848,0.01,2459.0,2458.9,4.43620615]
["bitfinex","ETHUSD",1751359806143,0.01,2459.0,2458.9,3.61570615]
["bitfinex","ETHUSD",1751359806355,0.01,2459.0,2458.9,1.17907541]
["bitfinex","ETHUSD",1751359806549,5.4222707,2459.0,2458.9,2.80414113]
["bitfinex","ETHUSD",1751359806756,5.4222707,2459.0,2458.9,1.17907541]
["bitfinex","ETHUSD",1751359807546,14.0012707,2459.0,2458.9,1.17907541]
["bitfinex","ETHUSD",1751359808256,14.0012707,2459.0,2458.9,2.80414113]
["bitfinex","ETHUSD",1751359810048,14.0012707,2459.0,2458.9,2.39804016]
["bitfinex","ETHUSD",1751359810760,14.7870707,2459.0,2458.9,1.17907541]
["bitfinex","ETHUSD",1751359811632,10.72037693,2459.0,2458.9,1.17907541]
["bitfinex","ETHUSD",1751359811831,10.72037693,2459.0,2458.9,2.39804016]
["bitfinex","ETHUSD",1751359811832,8.589,2459.0,2458.9,2.39804016]
["bitfinex","ETHUSD",1751359812061,8.59,2459.0,2458.9,2.39804016]
["bitfinex","ETHUSD",1751359814263,8.59,2459.0,2458.9,2.41804016]
["bitfinex","ETHUSD",1751359814733,12.65669377,2459.0,2458.9,1.19907541]
["bitfinex","ETHUSD",1751359815060,15.14261653,2459.0,2458.9,1.19907541]
["bitfinex","ETHUSD",1751359824637,9.4036,2459.0,2458.9,1.19907541]
["bitfinex","ETHUSD",1751359824981,8.59,2459.0,2458.9,1.19907541]
["bitfinex","ETHUSD",1751359828801,8.593,2459.0,2458.9,1.19907541]
["bitfinex","ETHUSD",1751359829401,8.593,2459.0,2458.9,2.41804016]
["bitfinex","ETHUSD",1751359833371,0.01,2459.0,2458.9,2.41804016]
["bitfinex","ETHUSD",1751359833700,12.65769377,2459.0,2458.9,2.41804016]
["bitfinex","ETHUSD",1751359834401,15.17622963,2459.0,2458.9,1.19907541]
["bitfinex","ETHUSD",1751359838941,25.17622963,2459.0,2458.9,0.99587541]
["bitfinex","ETHUSD",1751359839505,25.17622963,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751359846147,31.50855209,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751359847461,32.05855209,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751359848756,36.34555209,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751359856767,23.47755209,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751359856977,18.59822963,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751359857268,25.17922963,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751359862175,6.07156006,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751359862562,22.65256006,2459.0,2458.9,0.2232]
["bitfinex","ETHUSD",1751359862987,6.07156006,2459.0,2458.9,0.2232]
["bitfinex","ETHUSD",1751359863288,12.65456006,2459.0,2458.9,0.9746]
["bitfinex","ETHUSD",1751359864296,12.65456006,2459.0,2458.9,0.96646629]
["bitfinex","ETHUSD",1751359864988,8.58786629,2459.0,2458.9,0.96646629]
["bitfinex","ETHUSD",1751359865193,12.65456006,2459.0,2458.9,0.96646629]
["bitfinex","ETHUSD",1751359865558,6.07156006,2459.0,2458.9,0.96646629]
["bitfinex","ETHUSD",1751359865793,12.65456006,2459.0,2458.9,0.96646629]
["bitfinex","ETHUSD",1751359866596,2.00486629,2459.0,2458.9,0.96646629]
["bitfinex","ETHUSD",1751359866897,8.58486629,2459.0,2458.9,0.96646629]
["bitfinex","ETHUSD",1751359868659,8.58486629,2459.0,2458.9,1.18483052]
["bitfinex","ETHUSD",1751359874736,2.00386629,2459.0,2458.9,1.18483052]
["bitfinex","ETHUSD",1751359874906,8.58386629,2459.0,2458.9,1.18483052]
["bitfinex","ETHUSD",1751359877897,0.00186629,2459.0,2458.9,1.18483052]
["bitfinex","ETHUSD",1751359878131,8.58286629,2459.0,2458.9,1.18483052]
["bitfinex","ETHUSD",1751359880216,2.00386629,2459.0,2458.9,1.18483052]
["bitfinex","ETHUSD",1751359880438,8.58286629,2459.0,2458.9,1.18483052]
["bitfinex","ETHUSD",1751359890570,8.58286629,2459.0,2458.9,0.96646629]
["bitfinex","ETHUSD",1751359892363,8.58286629,2459.0,2458.9,2.18364227]
["bitfinex","ETHUSD",1751359896262,8.58286629,2459.0,2458.9,0.96646629]
["bitfinex","ETHUSD",1751359898346,8.58286629,2459.0,2458.9,2.58931255]
["bitfinex","ETHUSD",1751359902608,2.00386629,2459.0,2458.9,2.58931255]
["bitfinex","ETHUSD",1751359902811,8.58186629,2459.0,2458.9,2.58931255]
["bitfinex","ETHUSD",1751359903108,2.00386629,2459.0,2458.9,10.23801382]
["bitfinex","ETHUSD",1751359903813,2.00386629,2459.0,2458.9,7.80138308]
["bitfinex","ETHUSD",1751359904287,2.00386629,2459.0,2458.9,1.46906062]
["bitfinex","ETHUSD",1751359906511,2.00386629,2459.0,2458.9,0.71766062]
["bitfinex","ETHUSD",1751359906816,6.85646006,2459.0,2458.9,0.21506629]
["bitfinex","ETHUSD",1751359906982,6.85646006,2459.0,2458.9,0.01186629]
["bitfinex","ETHUSD",1751359906983,16.85646006,2459.0,2458.9,0.01186629]
["bitfinex","ETHUSD",1751359908105,17.40646006,2459.0,2458.9,0.01186629]
["bitfinex","ETHUSD",1751359908275,20.84479176,2459.0,2458.9,0.01186629]
["bitfinex","ETHUSD",1751359917025,27.42479176,2459.0,2458.9,0.01186629]
["bitfinex","ETHUSD",1751359918347,33.75711422,2459.0,2458.9,0.01186629]
["bitfinex","ETHUSD",1751359919039,26.87479176,2459.0,2458.9,0.01186629]
["bitfinex","ETHUSD",1751359919356,33.41031422,2459.0,2458.9,0.01186629]
["bitfinex","ETHUSD",1751359919964,24.82831422,2459.0,2458.9,0.01186629]
["bitfinex","ETHUSD",1751359920159,33.41031422,2459.0,2458.9,0.01186629]
["bitfinex","ETHUSD",1751359922372,37.69631422,2459.0,2458.9,0.01186629]
["bitfinex","ETHUSD",1751359922545,33.41031422,2459.0,2458.9,0.01186629]
["bitfinex","ETHUSD",1751359927330,33.96031422,2459.0,2458.9,0.01186629]
["bitfinex","ETHUSD",1751359929362,15.39298997,2458.7,2458.6,0.01]
["bitfinex","ETHUSD",1751359929568,31.25131808,2458.7,2458.6,0.01]
["bitfinex","ETHUSD",1751359931534,26.57419562,2458.7,2458.6,0.01]
["bitfinex","ETHUSD",1751359935868,14.27038997,2458.7,2458.6,0.01]
["bitfinex","ETHUSD",1751359936171,12.64918997,2458.7,2458.6,0.01]
["bitfinex","ETHUSD",1751359938679,22.64918997,2458.7,2458.6,0.01]
["bitfinex","ETHUSD",1751359939582,32.42618997,2458.7,2458.6,0.01]
["bitfinex","ETHUSD",1751359943485,32.42618997,2458.7,2458.6,0.2132]
["bitfinex","ETHUSD",1751359947117,22.42618997,2458.7,2458.6,0.2132]
["bitfinex","ETHUSD",1751359947279,13.84418997,2458.7,2458.6,0.2132]
["bitfinex","ETHUSD",1751359947486,22.42518997,2458.7,2458.6,0.2132]
["bitfinex","ETHUSD",1751359948313,22.42518997,2458.7,2458.6,0.01]
["bitfinex","ETHUSD",1751359948314,25.07441562,2458.7,2458.6,0.01]
["bitfinex","ETHUSD",1751359952614,35.87531562,2458.7,2458.6,0.01]
["bitfinex","ETHUSD",1751359952780,35.86441562,2458.7,2458.6,0.01]
["bitfinex","ETHUSD",1751359955626,36.41441562,2458.7,2458.6,0.01]
["bitfinex","ETHUSD",1751359956420,37.62955359,2458.7,2458.6,0.01]
["bitfinex","ETHUSD",1751359957195,36.41441562,2458.7,2458.6,0.01]
["bitfinex","ETHUSD",1751359957922,19.3104554,2458.6,2458.5,0.02]
["bitfinex","ETHUSD",1751359958125,30.86965267,2458.6,2458.5,0.02]
["bitfinex","ETHUSD",1751359958501,29.6561021,2458.6,2458.5,0.02]
["bitfinex","ETHUSD",1751359960013,31.27097577,2458.6,2458.5,0.02]
["bitfinex","ETHUSD",1751359960215,29.6561021,2458.6,2458.5,0.02]
["bitfinex","ETHUSD",1751359963234,30.86704223,2458.6,2458.5,0.02]
["bitfinex","ETHUSD",1751359964196,18.35352084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751359964525,29.55843452,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751359965899,30.10843452,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751359966834,30.27156152,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751359970432,23.14156152,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751359970638,37.89375698,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751359970933,38.44375698,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751359980135,37.23310267,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751359980922,38.84797634,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751359982257,37.23310267,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751359982550,37.25310267,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751359983147,37.25410267,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751359983347,38.8709026,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751359985135,37.25410267,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751359987370,39.67900374,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751359989764,31.09500374,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751359990077,39.67900374,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751359994266,39.67800374,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751360000078,38.88780374,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751360000283,36.46290267,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751360000653,38.88780374,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751360001491,34.60180374,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751360001689,23.59390267,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751360001986,23.22052084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751360002356,24.83994656,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751360002764,23.22052084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751360003894,14.63752084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751360004095,7.30395382,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751360004267,13.88495382,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751360004586,23.88495382,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751360005069,17.30395382,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751360005271,14.08752084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751360005473,22.67052084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751360006272,22.67052084,2458.5,2458.4,0.8298]
["bitfinex","ETHUSD",1751360006273,16.08952084,2458.5,2458.4,0.8298]
["bitfinex","ETHUSD",1751360006588,22.67052084,2458.5,2458.4,0.8298]
["bitfinex","ETHUSD",1751360009691,22.57052084,2458.5,2458.4,0.8298]
["bitfinex","ETHUSD",1751360012473,13.98752084,2458.5,2458.4,0.8298]
["bitfinex","ETHUSD",1751360012793,22.56852084,2458.5,2458.4,0.8298]
["bitfinex","ETHUSD",1751360012991,15.98852084,2458.5,2458.4,0.8298]
["bitfinex","ETHUSD",1751360013192,22.56852084,2458.5,2458.4,0.8298]
["bitfinex","ETHUSD",1751360014308,22.77172084,2458.5,2458.4,0.8298]
["bitfinex","ETHUSD",1751360019075,22.77072084,2458.5,2458.4,0.8298]
["bitfinex","ETHUSD",1751360020978,22.77072084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751360022116,14.19072084,2458.5,2458.4,0.8373]
["bitfinex","ETHUSD",1751360022304,22.77072084,2458.5,2458.4,0.8373]
["bitfinex","ETHUSD",1751360023326,22.77072084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751360023506,26.78404508,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751360023687,22.77072084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751360030131,22.56752084,2458.5,2458.4,0.7702]
["bitfinex","ETHUSD",1751360037413,22.56752084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751360039851,22.56652084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751360041553,15.98852084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751360041854,22.56652084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751360043332,15.98852084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751360043534,22.56552084,2458.5,2458.4,0.8353]
["bitfinex","ETHUSD",1751360043734,15.98752084,2458.5,2458.4,0.8353]
["bitfinex","ETHUSD",1751360043930,5.98752084,2458.5,2458.4,0.8353]
["bitfinex","ETHUSD",1751360044141,3.98752084,2458.5,2458.4,1.75626225]
["bitfinex","ETHUSD",1751360044347,12.56552084,2458.5,2458.4,1.75626225]
["bitfinex","ETHUSD",1751360044854,5.98752084,2458.5,2458.4,1.0385]
["bitfinex","ETHUSD",1751360045062,12.56552084,2458.5,2458.4,1.0385]
["bitfinex","ETHUSD",1751360052474,3.98752084,2458.5,2458.4,1.0385]
["bitfinex","ETHUSD",1751360052671,2.02,2458.5,2458.4,7.37082246]
["bitfinex","ETHUSD",1751360052982,8.597,2458.5,2458.4,7.37082246]
["bitfinex","ETHUSD",1751360053180,2.02,2458.5,2458.4,8.23085397]
["bitfinex","ETHUSD",1751360053372,8.597,2458.5,2458.4,8.23085397]
["bitfinex","ETHUSD",1751360053755,12.66452084,2458.5,2458.4,1.89853151]
["bitfinex","ETHUSD",1751360054788,8.597,2458.5,2458.4,1.89853151]
["bitfinex","ETHUSD",1751360056375,8.597,2458.5,2458.4,8.23085397]
["bitfinex","ETHUSD",1751360056782,12.66452084,2458.5,2458.4,1.89853151]
["bitfinex","ETHUSD",1751360065314,12.66452084,2458.5,2458.4,1.0385]
["bitfinex","ETHUSD",1751360065901,8.597,2458.5,2458.4,1.0385]
["bitfinex","ETHUSD",1751360066383,12.66452084,2458.5,2458.4,1.0385]
["bitfinex","ETHUSD",1751360066781,8.597,2458.5,2458.4,1.0385]
["bitfinex","ETHUSD",1751360067285,12.66452084,2458.5,2458.4,1.0385]
["bitfinex","ETHUSD",1751360067682,8.597,2458.5,2458.4,1.0385]
["bitfinex","ETHUSD",1751360068916,0.02,2458.5,2458.4,1.0385]
["bitfinex","ETHUSD",1751360069213,8.596,2458.5,2458.4,1.26529926]
["bitfinex","ETHUSD",1751360069410,0.02,2458.5,2458.4,1.0385]
["bitfinex","ETHUSD",1751360069580,8.596,2458.5,2458.4,1.0385]
["bitfinex","ETHUSD",1751360069777,0.02,2458.5,2458.4,2.06113081]
["bitfinex","ETHUSD",1751360070010,8.596,2458.5,2458.4,1.0385]
["bitfinex","ETHUSD",1751360073779,0.02,2458.5,2458.4,1.0385]
["bitfinex","ETHUSD",1751360073982,8.596,2458.5,2458.4,1.0385]
["bitfinex","ETHUSD",1751360074840,2.02,2458.5,2458.4,1.0385]
["bitfinex","ETHUSD",1751360075024,8.596,2458.5,2458.4,1.0385]
["bitfinex","ETHUSD",1751360081749,8.596,2458.5,2458.4,0.2232]
["bitfinex","ETHUSD",1751360087531,12.66352084,2458.5,2458.4,0.2232]
["bitfinex","ETHUSD",1751360088451,8.596,2458.5,2458.4,0.2232]
["bitfinex","ETHUSD",1751360092639,0.02,2458.5,2458.4,0.2232]
["bitfinex","ETHUSD",1751360092839,8.595,2458.5,2458.4,0.2232]
["bitfinex","ETHUSD",1751360094062,0.02,2458.5,2458.4,0.2232]
["bitfinex","ETHUSD",1751360094374,8.595,2458.5,2458.4,1.05359075]
["bitfinex","ETHUSD",1751360096464,8.595,2458.5,2458.4,0.2232]
["bitfinex","ETHUSD",1751360098374,0.02,2458.5,2458.4,0.2232]
["bitfinex","ETHUSD",1751360098578,8.595,2458.5,2458.4,0.2232]
["bitfinex","ETHUSD",1751360104362,0.02,2458.5,2458.4,0.2232]
["bitfinex","ETHUSD",1751360104559,8.593,2458.5,2458.4,0.2232]
["bitfinex","ETHUSD",1751360113809,0.02,2458.5,2458.4,1.44269262]
["bitfinex","ETHUSD",1751360113974,2.019,2458.5,2458.4,6.25801259]
["bitfinex","ETHUSD",1751360114172,8.593,2458.5,2458.4,6.25801259]
["bitfinex","ETHUSD",1751360114387,8.593,2458.5,2458.4,1.80529075]
["bitfinex","ETHUSD",1751360114592,8.593,2458.5,2458.4,3.43128378]
["bitfinex","ETHUSD",1751360116403,8.593,2458.5,2458.4,7.13230562]
["bitfinex","ETHUSD",1751360116788,8.593,2458.5,2458.4,6.30191487]
["bitfinex","ETHUSD",1751360117606,8.593,2458.5,2458.4,4.67592184]
["bitfinex","ETHUSD",1751360119885,8.593,2458.5,2458.4,5.8964622]
["bitfinex","ETHUSD",1751360120815,8.593,2458.5,2458.4,4.67592184]
["bitfinex","ETHUSD",1751360121315,8.593,2458.5,2458.4,5.89642102]
["bitfinex","ETHUSD",1751360121513,8.593,2458.5,2458.4,4.67592184]
["bitfinex","ETHUSD",1751360121684,8.593,2458.5,2458.4,5.89634729]
["bitfinex","ETHUSD",1751360122611,8.593,2458.5,2458.4,5.50536587]
["bitfinex","ETHUSD",1751360125130,12.66052084,2458.5,2458.4,5.50536587]
["bitfinex","ETHUSD",1751360125290,12.66052084,2458.5,2458.4,4.67592184]
["bitfinex","ETHUSD",1751360125620,12.66052084,2458.5,2458.4,5.89621534]
["bitfinex","ETHUSD",1751360125822,8.593,2458.5,2458.4,5.89621534]
["bitfinex","ETHUSD",1751360126192,12.66052084,2458.5,2458.4,5.89621534]
["bitfinex","ETHUSD",1751360127799,8.593,2458.5,2458.4,5.89621534]
["bitfinex","ETHUSD",1751360128241,12.66052084,2458.5,2458.4,5.89621534]
["bitfinex","ETHUSD",1751360129437,12.66052084,2458.5,2458.4,0.2232]
["bitfinex","ETHUSD",1751360129438,16.10121895,2458.5,2458.4,0.2232]
["bitfinex","ETHUSD",1751360132408,13.45072084,2458.5,2458.4,0.2232]
["bitfinex","ETHUSD",1751360132738,4.08752084,2458.5,2458.4,0.2232]
["bitfinex","ETHUSD",1751360132901,12.65852084,2458.5,2458.4,0.2232]
["bitfinex","ETHUSD",1751360133100,8.591,2458.5,2458.4,0.2232]
["bitfinex","ETHUSD",1751360133631,0.02,2458.5,2458.4,0.2232]
["bitfinex","ETHUSD",1751360133811,8.591,2458.5,2458.4,6.13356337]
["bitfinex","ETHUSD",1751360134012,8.591,2458.5,2458.4,1.68084153]
["bitfinex","ETHUSD",1751360134201,8.591,2458.5,2458.4,2.90113503]
["bitfinex","ETHUSD",1751360135837,8.591,2458.5,2458.4,9.26070966]
["bitfinex","ETHUSD",1751360136506,8.591,2458.5,2458.4,8.04041616]
["bitfinex","ETHUSD",1751360136705,2.019,2458.5,2458.4,8.04041616]
["bitfinex","ETHUSD",1751360136952,8.591,2458.5,2458.4,8.04041616]
["bitfinex","ETHUSD",1751360139544,12.65852084,2458.5,2458.4,8.04041616]
["bitfinex","ETHUSD",1751360139745,12.65852084,2458.5,2458.4,9.26002824]
["bitfinex","ETHUSD",1751360140244,12.65852084,2458.5,2458.4,8.47182824]
["bitfinex","ETHUSD",1751360140422,12.65852084,2458.5,2458.4,2.11225361]
["bitfinex","ETHUSD",1751360142040,12.65852084,2458.5,2458.4,1.44281208]
["bitfinex","ETHUSD",1751360142623,12.65852084,2458.5,2458.4,0.2232]
["bitfinex","ETHUSD",1751360146317,12.65552084,2458.5,2458.4,0.2232]
["bitfinex","ETHUSD",1751360150635,23.43992084,2458.5,2458.4,0.2232]
["bitfinex","ETHUSD",1751360150967,23.43992084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751360151330,27.18867207,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751360152255,18.62067207,2458.5,2458.4,0.2232]
["bitfinex","ETHUSD",1751360152560,22.65552084,2458.5,2458.4,0.2232]
["bitfinex","ETHUSD",1751360153557,23.44712084,2458.5,2458.4,0.2232]
["bitfinex","ETHUSD",1751360162388,23.44812084,2458.5,2458.4,0.2232]
["bitfinex","ETHUSD",1751360165784,16.87712084,2458.5,2458.4,0.2232]
["bitfinex","ETHUSD",1751360165963,23.44812084,2458.5,2458.4,0.2232]
["bitfinex","ETHUSD",1751360170182,14.87912084,2458.5,2458.4,0.2232]
["bitfinex","ETHUSD",1751360170398,22.65552084,2458.5,2458.4,0.2232]
["bitfinex","ETHUSD",1751360173910,12.65552084,2458.5,2458.4,0.2232]
["bitfinex","ETHUSD",1751360174117,30.95011207,2458.5,2458.4,0.2232]
["bitfinex","ETHUSD",1751360174273,30.95011207,2458.5,2458.0,1.22961208]
["bitfinex","ETHUSD",1751360174274,5.37498274,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751360174476,4.06854712,2457.9,2457.7,0.01]
["bitfinex","ETHUSD",1751360174779,23.4264793,2457.8,2457.7,0.01]
["bitfinex","ETHUSD",1751360174997,26.70444744,2457.8,2457.7,0.01]
["bitfinex","ETHUSD",1751360176613,18.10344744,2457.8,2457.7,0.01]
["bitfinex","ETHUSD",1751360176790,26.70444744,2457.8,2457.7,0.01]
["bitfinex","ETHUSD",1751360178008,18.10344744,2457.8,2457.7,0.01]
["bitfinex","ETHUSD",1751360178211,26.70444744,2457.8,2457.7,0.01]
["bitfinex","ETHUSD",1751360179295,18.10344744,2457.8,2457.7,0.01]
["bitfinex","ETHUSD",1751360179630,26.70344744,2457.8,2457.7,0.01]
["bitfinex","ETHUSD",1751360180800,26.70144744,2457.8,2457.7,0.01]
["bitfinex","ETHUSD",1751360184206,26.90464744,2457.8,2457.7,0.01]
["bitfinex","ETHUSD",1751360185833,26.90264744,2457.8,2457.7,0.01]
["bitfinex","ETHUSD",1751360186300,26.90364744,2457.8,2457.7,0.01]
["bitfinex","ETHUSD",1751360186623,20.30364744,2457.8,2457.7,0.01]
["bitfinex","ETHUSD",1751360186831,15.0286793,2457.8,2457.7,0.01]
["bitfinex","ETHUSD",1751360187124,23.4224793,2457.8,2457.7,0.01]
["bitfinex","ETHUSD",1751360188338,23.4224793,2457.8,2457.1,6.35957463]
["bitfinex","ETHUSD",1751360188339,10.0,2457.7,2456.5,1.21961208]
["bitfinex","ETHUSD",1751360188485,4.07116394,2456.3,2456.1,1.42281208]
["bitfinex","ETHUSD",1751360188837,4.07149821,2456.1,2455.7,8.37788671]
["bitfinex","ETHUSD",1751360189003,4.07140919,2456.2,2455.9,7.57918671]
["bitfinex","ETHUSD",1751360189189,1.997,2456.2,2456.1,6.35957463]
["bitfinex","ETHUSD",1751360189390,8.695,2456.2,2456.1,6.35957463]
["bitfinex","ETHUSD",1751360190197,8.695,2456.2,2456.0,2.00531208]
["bitfinex","ETHUSD",1751360191090,9.781,2456.3,2456.0,0.7857]
["bitfinex","ETHUSD",1751360191290,8.701,2456.2,2456.1,0.71452746]
["bitfinex","ETHUSD",1751360191485,8.701,2456.2,2456.0,0.7857]
["bitfinex","ETHUSD",1751360193717,9.781,2456.3,2456.0,0.7857]
["bitfinex","ETHUSD",1751360193917,8.699,2456.2,2456.1,6.35957463]
["bitfinex","ETHUSD",1751360194323,9.781,2456.3,2456.1,17.17777463]
["bitfinex","ETHUSD",1751360194540,9.781,2456.3,2456.2,10.0]
["bitfinex","ETHUSD",1751360194541,11.779,2456.3,2456.2,10.0]
["bitfinex","ETHUSD",1751360194727,18.481,2456.3,2456.2,2.71777746]
["bitfinex","ETHUSD",1751360194896,18.481,2456.3,2456.2,10.0]
["bitfinex","ETHUSD",1751360195933,9.781,2456.3,2456.1,10.8182]
["bitfinex","ETHUSD",1751360196240,18.554,2456.3,2456.1,10.8182]
["bitfinex","ETHUSD",1751360196537,18.554,2456.3,2456.1,0.8182]
["bitfinex","ETHUSD",1751360196722,18.554,2456.3,2456.1,1.53597746]
["bitfinex","ETHUSD",1751360197326,9.781,2456.3,2456.1,1.53597746]
["bitfinex","ETHUSD",1751360197625,8.779,2456.2,2456.1,1.53597746]
["bitfinex","ETHUSD",1751360198736,8.779,2456.2,2456.1,7.38097463]
["bitfinex","ETHUSD",1751360200231,9.781,2456.3,2456.1,7.38097463]
["bitfinex","ETHUSD",1751360200431,8.777,2456.2,2456.1,7.38097463]
["bitfinex","ETHUSD",1751360201244,6.703,2456.2,2456.1,7.38097463]
["bitfinex","ETHUSD",1751360201431,6.702,2456.2,2456.1,7.38097463]
["bitfinex","ETHUSD",1751360201630,9.781,2456.3,2456.1,7.99260621]
["bitfinex","ETHUSD",1751360202014,6.702,2456.2,2456.1,7.99260621]
["bitfinex","ETHUSD",1751360202437,6.702,2456.2,2456.1,10.57591829]
["bitfinex","ETHUSD",1751360203470,9.781,2456.3,2456.1,9.35630621]
["bitfinex","ETHUSD",1751360203758,9.781,2456.3,2456.2,1.21779855]
["bitfinex","ETHUSD",1751360204077,16.481,2456.3,2456.2,2.43780833]
["bitfinex","ETHUSD",1751360208923,16.475,2456.3,2456.2,2.43780833]
["bitfinex","ETHUSD",1751360209261,16.475,2456.3,2456.1,2.23469855]
["bitfinex","ETHUSD",1751360209561,20.54623318,2456.3,2456.1,1.42099855]
["bitfinex","ETHUSD",1751360209760,16.475,2456.3,2456.1,1.42099855]
["bitfinex","ETHUSD",1751360209956,16.475,2456.3,2456.1,0.2032]
["bitfinex","ETHUSD",1751360210659,16.475,2456.3,2456.0,0.01]
["bitfinex","ETHUSD",1751360210660,0.55,2456.1,2456.0,0.01]
["bitfinex","ETHUSD",1751360210821,22.13129546,2456.1,2456.0,0.01]
["bitfinex","ETHUSD",1751360211638,15.38829546,2456.1,2456.0,0.01]
["bitfinex","ETHUSD",1751360211871,23.65429546,2456.1,2456.0,0.01]
["bitfinex","ETHUSD",1751360212946,23.65229546,2456.1,2456.0,0.01]
["bitfinex","ETHUSD",1751360213272,27.62012449,2456.1,2456.0,0.01]
["bitfinex","ETHUSD",1751360214440,27.62312449,2456.1,2456.0,0.01]
["bitfinex","ETHUSD",1751360217870,28.17312449,2456.1,2456.0,0.01]
["bitfinex","ETHUSD",1751360218774,27.61712449,2456.1,2456.0,0.01]
["bitfinex","ETHUSD",1751360218940,17.61712449,2456.1,2456.0,0.01]
["bitfinex","ETHUSD",1751360219340,27.61712449,2456.1,2456.0,0.01]
["bitfinex","ETHUSD",1751360221174,18.80612449,2456.1,2456.0,0.01]
["bitfinex","ETHUSD",1751360221483,27.61712449,2456.1,2456.0,0.01]
["bitfinex","ETHUSD",1751360225684,27.61212449,2456.1,2456.0,0.01]
["bitfinex","ETHUSD",1751360225883,18.80612449,2456.1,2456.0,0.01]
["bitfinex","ETHUSD",1751360226285,27.62512449,2456.1,2456.0,0.01]
["bitfinex","ETHUSD",1751360227787,18.80612449,2456.1,2456.0,0.01]
["bitfinex","ETHUSD",1751360227976,27.62512449,2456.1,2456.0,0.01]
["bitfinex","ETHUSD",1751360231095,20.12532449,2456.1,2456.0,0.01]
["bitfinex","ETHUSD",1751360231298,26.85332449,2456.1,2456.0,0.01]
["bitfinex","ETHUSD",1751360232371,14.07149546,2456.1,2456.0,0.01]
["bitfinex","ETHUSD",1751360232674,14.07149546,2456.1,2456.0,0.2132]
["bitfinex","ETHUSD",1751360232675,22.88149546,2456.1,2456.0,0.2132]
["bitfinex","ETHUSD",1751360234895,22.87949546,2456.1,2456.0,0.2132]
["bitfinex","ETHUSD",1751360236803,14.07149546,2456.1,2456.0,0.2132]
["bitfinex","ETHUSD",1751360236985,22.87549546,2456.1,2456.0,0.2132]
["bitfinex","ETHUSD",1751360242790,6.15749546,2456.1,2456.0,0.2132]
["bitfinex","ETHUSD",1751360243206,12.86649546,2456.1,2456.0,0.2132]
["bitfinex","ETHUSD",1751360246723,4.07182702,2455.9,2455.8,0.3683]
["bitfinex","ETHUSD",1751360247021,6.706,2455.9,2455.8,0.3683]
["bitfinex","ETHUSD",1751360247223,6.706,2455.9,2455.8,0.5715]
["bitfinex","ETHUSD",1751360247393,10.77782702,2455.9,2455.8,0.5715]
["bitfinex","ETHUSD",1751360248808,6.706,2455.9,2455.8,0.5715]
["bitfinex","ETHUSD",1751360249322,10.77782702,2455.9,2455.8,0.5715]
["bitfinex","ETHUSD",1751360255326,10.77782702,2455.9,2455.8,0.2032]
["bitfinex","ETHUSD",1751360261116,10.77782702,2455.9,2455.8,0.2132]
["bitfinex","ETHUSD",1751360261502,10.79782702,2455.9,2455.8,0.2132]
["bitfinex","ETHUSD",1751360268612,0.02,2455.9,2455.8,0.2132]
["bitfinex","ETHUSD",1751360268815,8.755,2455.9,2455.8,8.319659]
["bitfinex","ETHUSD",1751360273345,8.75,2455.9,2455.8,9.94565203]
["bitfinex","ETHUSD",1751360273507,6.689,2455.9,2455.8,9.94565203]
["bitfinex","ETHUSD",1751360274242,0.02,2455.9,2455.8,9.94565203]
["bitfinex","ETHUSD",1751360274446,0.02,2455.9,2455.8,8.319659]
["bitfinex","ETHUSD",1751360277474,0.02,2455.9,2455.8,10.75864855]
["bitfinex","ETHUSD",1751360277970,9.781,2456.3,2456.0,0.8042]
["bitfinex","ETHUSD",1751360278265,6.666,2456.1,2456.0,1.3542]
["bitfinex","ETHUSD",1751360278425,2.061,2456.2,2456.1,0.29820107]
["bitfinex","ETHUSD",1751360278627,8.726,2456.2,2456.1,1.22058562]
["bitfinex","ETHUSD",1751360280642,8.724,2456.2,2456.1,1.22058562]
["bitfinex","ETHUSD",1751360281941,2.061,2456.2,2456.1,1.22058562]
["bitfinex","ETHUSD",1751360282260,8.723,2456.2,2456.1,1.22058562]
["bitfinex","ETHUSD",1751360283847,8.723,2456.2,2456.0,1.42378562]
["bitfinex","ETHUSD",1751360286041,2.061,2456.2,2456.1,1.22058562]
["bitfinex","ETHUSD",1751360286241,8.718,2456.2,2456.1,1.22058562]
["bitfinex","ETHUSD",1751360286848,8.718,2456.2,2456.0,1.42378562]
["bitfinex","ETHUSD",1751360289997,12.78933629,2456.2,2456.0,1.42378562]
["bitfinex","ETHUSD",1751360290499,8.718,2456.2,2456.0,1.42378562]
["bitfinex","ETHUSD",1751360291899,8.718,2456.2,2456.0,2.44967085]
["bitfinex","ETHUSD",1751360292076,8.718,2456.2,2456.1,1.22058562]
["bitfinex","ETHUSD",1751360299002,8.718,2456.2,2456.1,7.59574164]
["bitfinex","ETHUSD",1751360299202,8.718,2456.2,2456.1,6.37515602]
["bitfinex","ETHUSD",1751360299605,9.781,2456.3,2456.1,6.37515602]
["bitfinex","ETHUSD",1751360299606,9.781,2456.3,2456.1,7.17405602]
["bitfinex","ETHUSD",1751360299840,2.042,2456.5,2456.2,1.02381667]
["bitfinex","ETHUSD",1751360300027,6.645,2456.4,2456.3,1.62781066]
["bitfinex","ETHUSD",1751360300227,4.07037192,2456.8,2456.3,0.2032]
["bitfinex","ETHUSD",1751360300436,8.688,2456.7,2456.5,1.22079362]
["bitfinex","ETHUSD",1751360300803,8.688,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751360300999,4.07037139,2456.8,2456.6,0.2032]
["bitfinex","ETHUSD",1751360301335,8.687,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751360302202,8.686,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751360302932,2.042,2456.7,2456.6,7.52104347]
["bitfinex","ETHUSD",1751360303133,2.042,2456.7,2456.6,8.74183709]
["bitfinex","ETHUSD",1751360303338,8.685,2456.7,2456.6,7.52104347]
["bitfinex","ETHUSD",1751360303631,2.042,2456.7,2456.6,9.35256384]
["bitfinex","ETHUSD",1751360303833,8.685,2456.7,2456.6,9.35256384]
["bitfinex","ETHUSD",1751360305233,8.685,2456.7,2456.6,7.52104347]
["bitfinex","ETHUSD",1751360305633,8.685,2456.7,2456.6,9.1487683]
["bitfinex","ETHUSD",1751360306440,8.685,2456.7,2456.6,7.72202021]
["bitfinex","ETHUSD",1751360307337,8.685,2456.7,2456.6,7.52104347]
["bitfinex","ETHUSD",1751360308327,2.042,2456.7,2456.6,7.52104347]
["bitfinex","ETHUSD",1751360308732,2.062,2456.7,2456.6,7.52104347]
["bitfinex","ETHUSD",1751360310546,2.062,2456.7,2456.6,17.52104347]
["bitfinex","ETHUSD",1751360310713,0.02,2456.7,2456.6,17.72226571]
["bitfinex","ETHUSD",1751360311744,0.02,2456.7,2456.6,19.34999054]
["bitfinex","ETHUSD",1751360313609,0.02,2456.7,2456.6,12.77361228]
["bitfinex","ETHUSD",1751360313814,0.02,2456.7,2456.6,12.9795698]
["bitfinex","ETHUSD",1751360314147,0.02,2456.7,2456.6,12.77361228]
["bitfinex","ETHUSD",1751360316254,0.02,2456.7,2456.6,1.14588745]
["bitfinex","ETHUSD",1751360316458,0.02,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751360320172,4.09050107,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751360320630,0.02,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751360321545,4.09050107,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751360323374,4.09050107,2456.7,2456.6,1.42141867]
["bitfinex","ETHUSD",1751360325248,4.09050107,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751360326273,4.09050107,2456.7,2456.6,1.4219902]
["bitfinex","ETHUSD",1751360329175,4.09050107,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751360336293,4.09050107,2456.7,2456.6,1.42416067]
["bitfinex","ETHUSD",1751360336458,0.02,2456.7,2456.6,1.42416067]
["bitfinex","ETHUSD",1751360336957,0.02,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751360340619,8.664,2456.7,2456.6,6.57835602]
["bitfinex","ETHUSD",1751360340775,8.664,2456.7,2456.6,8.20608085]
["bitfinex","ETHUSD",1751360340978,8.664,2456.7,2456.6,6.57835602]
["bitfinex","ETHUSD",1751360341488,8.664,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751360345623,8.663,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751360347823,8.663,2456.7,2456.6,4.66177351]
["bitfinex","ETHUSD",1751360348734,8.663,2456.7,2456.6,6.28949834]
["bitfinex","ETHUSD",1751360350135,0.02,2456.7,2456.6,6.28949834]
["bitfinex","ETHUSD",1751360350333,8.652,2456.7,2456.6,7.24001713]
["bitfinex","ETHUSD",1751360351232,8.652,2456.7,2456.6,16.3694923]
["bitfinex","ETHUSD",1751360351233,0.02,2456.7,2456.6,16.3694923]
["bitfinex","ETHUSD",1751360351437,8.652,2456.7,2456.6,16.3694923]
["bitfinex","ETHUSD",1751360354134,0.02,2456.7,2456.6,16.3694923]
["bitfinex","ETHUSD",1751360354433,6.633,2456.7,2456.6,16.3694923]
["bitfinex","ETHUSD",1751360354639,6.633,2456.7,2456.6,18.80848185]
["bitfinex","ETHUSD",1751360354810,6.633,2456.7,2456.6,16.3694923]
["bitfinex","ETHUSD",1751360356841,6.633,2456.7,2456.6,11.91091879]
["bitfinex","ETHUSD",1751360357036,6.633,2456.7,2456.6,15.6122923]
["bitfinex","ETHUSD",1751360357229,6.633,2456.7,2456.6,18.05489251]
["bitfinex","ETHUSD",1751360359037,6.633,2456.7,2456.6,8.05489251]
["bitfinex","ETHUSD",1751360359820,6.633,2456.7,2456.6,3.596319]
["bitfinex","ETHUSD",1751360361639,6.633,2456.7,2456.6,1.15371879]
["bitfinex","ETHUSD",1751360363365,6.633,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751360364330,6.633,2456.7,2456.6,2.64580021]
["bitfinex","ETHUSD",1751360364971,0.02,2456.7,2456.6,2.64580021]
["bitfinex","ETHUSD",1751360365269,8.652,2456.7,2456.6,2.64580021]
["bitfinex","ETHUSD",1751360368059,2.039,2456.7,2456.6,2.64580021]
["bitfinex","ETHUSD",1751360368371,8.651,2456.7,2456.6,4.62551882]
["bitfinex","ETHUSD",1751360369770,2.039,2456.7,2456.6,4.62551882]
["bitfinex","ETHUSD",1751360369970,8.651,2456.7,2456.6,4.62551882]
["bitfinex","ETHUSD",1751360370972,0.02,2456.7,2456.6,4.62551882]
["bitfinex","ETHUSD",1751360371180,0.02,2456.7,2456.6,5.44591882]
["bitfinex","ETHUSD",1751360372371,0.02,2456.7,2456.6,3.00331861]
["bitfinex","ETHUSD",1751360374375,0.02,2456.7,2456.6,3.55331861]
["bitfinex","ETHUSD",1751360381794,0.02,2456.7,2456.6,8.01069827]
["bitfinex","ETHUSD",1751360384267,0.02,2456.7,2456.6,4.66057966]
["bitfinex","ETHUSD",1751360387910,0.02,2456.7,2456.6,6.57116869]
["bitfinex","ETHUSD",1751360388219,0.02,2456.7,2456.6,7.12116869]
["bitfinex","ETHUSD",1751360396877,0.02,2456.7,2456.6,17.12116869]
["bitfinex","ETHUSD",1751360400624,0.02,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751360401187,0.02,2456.7,2456.6,2.64722096]
["bitfinex","ETHUSD",1751360401188,0.8145,2456.7,2456.6,2.64722096]
["bitfinex","ETHUSD",1751360401419,0.8145,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751360401420,4.88500107,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751360401920,5.78253655,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751360402283,5.78253655,2456.7,2456.6,1.83217818]
["bitfinex","ETHUSD",1751360402487,4.07066677,2456.6,2456.5,1.62897818]
["bitfinex","ETHUSD",1751360402790,11.44146677,2456.6,2456.5,1.62897818]
["bitfinex","ETHUSD",1751360403128,4.83163248,2456.5,2456.4,1.42511006]
["bitfinex","ETHUSD",1751360403287,6.47458281,2456.5,2456.4,0.2032]
["bitfinex","ETHUSD",1751360404184,0.7608,2456.5,2456.4,0.2032]
["bitfinex","ETHUSD",1751360404407,9.3898,2456.5,2456.4,0.2032]
["bitfinex","ETHUSD",1751360404611,2.019,2456.5,2456.4,6.57116869]
["bitfinex","ETHUSD",1751360404820,8.629,2456.5,2456.4,6.57116869]
["bitfinex","ETHUSD",1751360404985,2.019,2456.5,2456.4,6.57116869]
["bitfinex","ETHUSD",1751360405186,2.019,2456.5,2456.4,7.35047657]
["bitfinex","ETHUSD",1751360405187,8.629,2456.5,2456.4,7.35047657]
["bitfinex","ETHUSD",1751360406289,8.629,2456.5,2456.4,8.57238663]
["bitfinex","ETHUSD",1751360406511,8.629,2456.5,2456.4,7.35047657]
["bitfinex","ETHUSD",1751360406819,8.629,2456.5,2456.4,8.97945475]
["bitfinex","ETHUSD",1751360407792,8.629,2456.6,2456.4,8.97945475]
["bitfinex","ETHUSD",1751360407987,8.629,2456.6,2456.5,7.26591417]
["bitfinex","ETHUSD",1751360408220,8.629,2456.6,2456.5,7.46911417]
["bitfinex","ETHUSD",1751360409722,2.019,2456.6,2456.5,8.01911417]
["bitfinex","ETHUSD",1751360411121,2.019,2456.6,2456.5,9.64809235]
["bitfinex","ETHUSD",1751360411696,2.019,2456.6,2456.5,8.01911417]
["bitfinex","ETHUSD",1751360415142,0.02,2456.7,2456.5,20.46313513]
["bitfinex","ETHUSD",1751360415321,0.02,2456.7,2456.6,4.97535475]
["bitfinex","ETHUSD",1751360416341,0.02,2456.7,2456.6,5.52535475]
["bitfinex","ETHUSD",1751360417240,0.02,2456.7,2456.6,2.99402096]
["bitfinex","ETHUSD",1751360417923,0.02,2456.7,2456.6,7.06468773]
["bitfinex","ETHUSD",1751360418242,0.02,2456.7,2456.6,2.99402096]
["bitfinex","ETHUSD",1751360419642,0.02,2456.7,2456.6,7.06468773]
["bitfinex","ETHUSD",1751360419812,0.02,2456.7,2456.6,17.06468773]
["bitfinex","ETHUSD",1751360420019,0.02,2456.7,2456.6,17.63582102]
["bitfinex","ETHUSD",1751360420214,0.02,2456.7,2456.6,13.56515425]
["bitfinex","ETHUSD",1751360420542,0.02,2456.7,2456.6,16.00241728]
["bitfinex","ETHUSD",1751360420743,0.02,2456.7,2456.6,13.56515425]
["bitfinex","ETHUSD",1751360421237,0.02,2456.7,2456.6,16.0023254]
["bitfinex","ETHUSD",1751360421443,0.02,2456.7,2456.6,20.07299217]
["bitfinex","ETHUSD",1751360421612,0.02,2456.7,2456.6,17.63582102]
["bitfinex","ETHUSD",1751360423808,0.02,2456.7,2456.6,13.56515425]
["bitfinex","ETHUSD",1751360424828,0.02,2456.7,2456.6,17.63582102]
["bitfinex","ETHUSD",1751360425443,0.02,2456.7,2456.6,13.56515425]
["bitfinex","ETHUSD",1751360427344,0.02,2456.7,2456.6,17.63582102]
["bitfinex","ETHUSD",1751360429331,0.02,2456.7,2456.6,13.56515425]
["bitfinex","ETHUSD",1751360429526,0.02,2456.7,2456.6,17.63582102]
["bitfinex","ETHUSD",1751360430249,0.02,2456.7,2456.6,13.56515425]
["bitfinex","ETHUSD",1751360430626,0.02,2456.7,2456.6,16.00069849]
["bitfinex","ETHUSD",1751360431025,0.02,2456.7,2456.6,13.56515425]
["bitfinex","ETHUSD",1751360433264,0.02,2456.7,2456.6,18.46802102]
["bitfinex","ETHUSD",1751360434130,0.02,2456.7,2456.6,25.07602102]
["bitfinex","ETHUSD",1751360435750,0.01796639,2456.7,2456.6,25.07602102]
["bitfinex","ETHUSD",1751360438366,0.02,2456.9,2456.6,25.07602102]
["bitfinex","ETHUSD",1751360438367,0.02,2456.9,2456.8,4.62033539]
["bitfinex","ETHUSD",1751360438662,0.02,2457.2,2457.0,10.55]
["bitfinex","ETHUSD",1751360438831,0.02,2457.2,2457.1,9.56046838]
["bitfinex","ETHUSD",1751360439665,0.02,2457.2,2457.1,7.12116869]
["bitfinex","ETHUSD",1751360440058,0.02,2457.2,2457.1,21.19100711]
["bitfinex","ETHUSD",1751360440786,0.02,2457.2,2457.1,21.49990739]
["bitfinex","ETHUSD",1751360441073,0.02,2457.2,2457.1,22.27921527]
["bitfinex","ETHUSD",1751360441567,0.02,2457.2,2457.1,23.10811527]
["bitfinex","ETHUSD",1751360441869,0.02,2457.2,2457.1,19.03827685]
["bitfinex","ETHUSD",1751360442588,0.02,2457.2,2457.1,23.10811527]
["bitfinex","ETHUSD",1751360442775,0.02,2457.2,2457.1,19.03827685]
["bitfinex","ETHUSD",1751360446276,0.02,2457.2,2457.1,18.20937685]
["bitfinex","ETHUSD",1751360447047,0.02,2457.2,2457.1,22.27921527]
["bitfinex","ETHUSD",1751360447244,0.02,2457.2,2457.1,28.88521527]
["bitfinex","ETHUSD",1751360447448,0.02,2457.2,2457.1,29.67841527]
["bitfinex","ETHUSD",1751360448880,0.02,2457.2,2457.1,11.84140816]
["bitfinex","ETHUSD",1751360449080,0.02,2457.2,2457.1,18.00617685]
["bitfinex","ETHUSD",1751360459197,0.02,2457.2,2457.1,18.98357685]
["bitfinex","ETHUSD",1751360459398,2.8081,2457.6,2457.2,0.55]
["bitfinex","ETHUSD",1751360459600,2.8081,2457.6,2457.5,6.36796869]
["bitfinex","ETHUSD",1751360459790,2.8081,2457.6,2457.5,6.57116869]
["bitfinex","ETHUSD",1751360460295,0.02,2457.7,2457.5,7.39091393]
["bitfinex","ETHUSD",1751360460497,0.02,2457.7,2457.6,1.21972936]
["bitfinex","ETHUSD",1751360460880,0.02,2457.7,2457.5,9.01719765]
["bitfinex","ETHUSD",1751360462104,0.02,2457.7,2457.6,0.55]
["bitfinex","ETHUSD",1751360462303,2.016,2458.1,2457.6,16.24529413]
["bitfinex","ETHUSD",1751360462502,0.02,2458.3,2458.0,11.76970532]
["bitfinex","ETHUSD",1751360462814,0.02,2458.5,2458.4,6.36796869]
["bitfinex","ETHUSD",1751360463026,0.02,2458.5,2458.4,6.57116869]
["bitfinex","ETHUSD",1751360463509,0.02,2458.5,2458.4,0.2032]
["bitfinex","ETHUSD",1751360464771,0.02,2458.5,2458.4,1.42290532]
["bitfinex","ETHUSD",1751360464978,0.02,2458.5,2458.4,1.82948372]
["bitfinex","ETHUSD",1751360465177,0.02,2458.5,2458.4,2.89317152]
["bitfinex","ETHUSD",1751360465506,0.02,2458.5,2458.4,1.2668878]
["bitfinex","ETHUSD",1751360465801,0.02,2458.5,2458.4,0.2032]
["bitfinex","ETHUSD",1751360466375,0.02,2458.5,2458.4,1.42056871]
["bitfinex","ETHUSD",1751360466572,0.02,2458.5,2458.4,0.2032]
["bitfinex","ETHUSD",1751360467014,0.02,2458.5,2458.4,1.41990364]
["bitfinex","ETHUSD",1751360468393,0.02,2458.5,2458.4,0.2032]
["bitfinex","ETHUSD",1751360478437,0.02,2458.5,2458.4,1.83237205]
["bitfinex","ETHUSD",1751360480439,0.02,2458.5,2458.4,3.04907569]
["bitfinex","ETHUSD",1751360480937,0.02,2458.5,2458.4,1.83237205]
["bitfinex","ETHUSD",1751360482145,0.02,2458.5,2458.4,3.04907569]
["bitfinex","ETHUSD",1751360487151,0.02,2458.5,2458.4,1.83237205]
["bitfinex","ETHUSD",1751360488147,0.02,2458.5,2458.4,3.45865577]
["bitfinex","ETHUSD",1751360491955,0.02,2458.5,2458.4,1.83237205]
["bitfinex","ETHUSD",1751360493055,0.02,2458.5,2458.4,2.63997205]
["bitfinex","ETHUSD",1751360494728,0.02,2458.5,2458.4,16.70765835]
["bitfinex","ETHUSD",1751360494949,0.02,2458.5,2458.4,15.89195812]
["bitfinex","ETHUSD",1751360495842,0.02,2458.5,2458.4,19.95964442]
["bitfinex","ETHUSD",1751360497533,0.02,2458.5,2458.4,15.89195812]
["bitfinex","ETHUSD",1751360498852,0.02,2458.5,2458.4,19.95964442]
["bitfinex","ETHUSD",1751360499256,0.02,2458.5,2458.4,15.89195812]
["bitfinex","ETHUSD",1751360500737,0.02,2458.5,2458.4,12.63997205]
["bitfinex","ETHUSD",1751360504855,0.02,2458.5,2458.4,11.28237205]
["bitfinex","ETHUSD",1751360505571,0.02,2458.5,2458.4,11.83237205]
["bitfinex","ETHUSD",1751360506270,0.02,2458.5,2458.4,15.90005835]
["bitfinex","ETHUSD",1751360507384,0.02,2458.5,2458.4,19.15055626]
["bitfinex","ETHUSD",1751360508769,0.02,2458.5,2458.4,15.08286996]
["bitfinex","ETHUSD",1751360509647,0.02,2458.5,2458.4,18.42937205]
["bitfinex","ETHUSD",1751360510129,0.02,2458.5,2458.4,21.67986996]
["bitfinex","ETHUSD",1751360511547,0.02,2458.5,2458.4,15.08286996]
["bitfinex","ETHUSD",1751360511933,0.02,2458.5,2458.4,11.83237205]
["bitfinex","ETHUSD",1751360515388,0.02,2458.5,2458.4,11.05358482]
["bitfinex","ETHUSD",1751360517182,0.02,2458.5,2458.4,13.49239577]
["bitfinex","ETHUSD",1751360518080,0.02,2458.5,2458.4,12.94239577]
["bitfinex","ETHUSD",1751360518481,4.86892084,2458.5,2458.4,2.64201095]
["bitfinex","ETHUSD",1751360518655,0.8014,2458.5,2458.4,0.2032]
["bitfinex","ETHUSD",1751360518854,0.8014,2458.5,2458.4,2.64201095]
["bitfinex","ETHUSD",1751360520005,0.02,2458.5,2458.4,2.64201095]
["bitfinex","ETHUSD",1751360520353,0.02,2458.5,2458.4,0.2032]
["bitfinex","ETHUSD",1751360520559,1.83007145,2458.5,2458.4,0.2032]
["bitfinex","ETHUSD",1751360521388,0.8134,2458.5,2458.4,0.2032]
["bitfinex","ETHUSD",1751360526383,4.88092084,2458.5,2458.4,1.82887889]
["bitfinex","ETHUSD",1751360526711,0.8134,2458.5,2458.4,0.2032]
["bitfinex","ETHUSD",1751360526866,0.8134,2458.5,2458.4,1.42241945]
["bitfinex","ETHUSD",1751360527762,4.88092084,2458.5,2458.4,1.42241945]
["bitfinex","ETHUSD",1751360528203,0.8134,2458.5,2458.4,1.42241945]
["bitfinex","ETHUSD",1751360528581,0.8134,2458.5,2458.4,0.2032]
["bitfinex","ETHUSD",1751360528582,9.4214,2458.5,2458.4,0.2032]
["bitfinex","ETHUSD",1751360528782,9.4214,2458.5,2458.4,1.42183328]
["bitfinex","ETHUSD",1751360530515,9.4214,2458.5,2458.4,0.2032]
["bitfinex","ETHUSD",1751360537520,9.4214,2458.5,2458.4,1.42183328]
["bitfinex","ETHUSD",1751360538201,8.628,2458.5,2458.4,1.42183328]
["bitfinex","ETHUSD",1751360540525,0.02,2458.5,2458.4,1.42183328]
["bitfinex","ETHUSD",1751360540692,8.628,2458.5,2458.4,1.42183328]
["bitfinex","ETHUSD",1751360541226,8.627,2458.5,2458.4,1.42183328]
["bitfinex","ETHUSD",1751360543516,8.627,2458.5,2458.4,0.2032]
["bitfinex","ETHUSD",1751360546451,8.627,2458.5,2458.4,1.82887889]
["bitfinex","ETHUSD",1751360552958,0.02,2458.5,2458.4,1.82887889]
["bitfinex","ETHUSD",1751360553158,8.627,2458.5,2458.4,1.82887889]
["bitfinex","ETHUSD",1751360554340,8.627,2458.5,2458.4,0.2032]
["bitfinex","ETHUSD",1751360555232,6.615,2458.5,2458.4,0.5471811]
["bitfinex","ETHUSD",1751360555550,0.02,2458.5,2458.4,4.31679205]
["bitfinex","ETHUSD",1751360557059,0.02,2458.5,2458.4,1.8779811]
["bitfinex","ETHUSD",1751360558577,0.02,2458.5,2458.4,2.6443241]
["bitfinex","ETHUSD",1751360558720,0.7851,2458.5,2458.4,2.6443241]
["bitfinex","ETHUSD",1751360558919,4.85262084,2458.5,2458.4,0.2032]
["bitfinex","ETHUSD",1751360559124,4.85262084,2458.5,2458.4,2.6443241]
["bitfinex","ETHUSD",1751360560161,4.85262084,2458.5,2458.4,0.2032]
["bitfinex","ETHUSD",1751360560366,6.40413285,2458.5,2458.4,1.8307613]
["bitfinex","ETHUSD",1751360562472,0.7851,2458.5,2458.4,1.8307613]
["bitfinex","ETHUSD",1751360563463,4.85262084,2458.5,2458.4,1.8307613]
["bitfinex","ETHUSD",1751360568240,4.85262084,2458.5,2458.4,1.42399924]
["bitfinex","ETHUSD",1751360570870,13.45662084,2458.5,2458.4,1.42399924]
["bitfinex","ETHUSD",1751360571660,9.3891,2458.5,2458.4,1.42399924]
["bitfinex","ETHUSD",1751360572367,0.02,2458.5,2458.4,1.42399924]
["bitfinex","ETHUSD",1751360572547,8.625,2458.5,2458.4,1.42399924]
["bitfinex","ETHUSD",1751360574237,8.625,2458.5,2458.4,0.2032]
["bitfinex","ETHUSD",1751360574437,8.625,2458.5,2458.4,1.42349751]
["bitfinex","ETHUSD",1751360574631,0.02,2458.5,2458.4,1.42349751]
["bitfinex","ETHUSD",1751360574870,8.624,2458.5,2458.4,1.42349751]
["bitfinex","ETHUSD",1751360575239,0.02,2458.5,2458.4,0.2032]
["bitfinex","ETHUSD",1751360575439,8.624,2458.5,2458.4,1.42347637]
["bitfinex","ETHUSD",1751360576374,0.02,2458.5,2458.4,1.42347637]
["bitfinex","ETHUSD",1751360576662,8.624,2458.5,2458.4,1.42347637]
["bitfinex","ETHUSD",1751360578168,8.624,2458.5,2458.4,0.2032]
["bitfinex","ETHUSD",1751360578374,8.624,2458.5,2458.4,1.4234332]
["bitfinex","ETHUSD",1751360579569,12.69152084,2458.5,2458.4,1.4234332]
["bitfinex","ETHUSD",1751360579864,15.21081864,2458.5,2458.4,1.4234332]
["bitfinex","ETHUSD",1751360580371,15.21081864,2458.5,2458.4,0.2032]
["bitfinex","ETHUSD",1751360587385,4.06785176,2458.3,2458.2,1.2202332]
["bitfinex","ETHUSD",1751360587557,10.66185176,2458.3,2458.2,1.2202332]
["bitfinex","ETHUSD",1751360587876,10.66185176,2458.3,2458.2,0.2032]
["bitfinex","ETHUSD",1751360588079,13.36443966,2458.3,2458.2,0.2032]
["bitfinex","ETHUSD",1751360591259,4.88724825,2458.0,2457.8,1.2202332]
["bitfinex","ETHUSD",1751360591460,12.67351377,2457.9,2457.8,1.2202332]
["bitfinex","ETHUSD",1751360591679,12.67351377,2457.9,2457.8,1.4234332]
["bitfinex","ETHUSD",1751360592363,12.67351377,2457.9,2457.8,0.2032]
["bitfinex","ETHUSD",1751360592567,15.21968997,2457.9,2457.8,0.2032]
["bitfinex","ETHUSD",1751360592799,4.06901041,2457.6,2457.5,1.2202332]
["bitfinex","ETHUSD",1751360593091,10.66301041,2457.6,2457.5,1.2202332]
["bitfinex","ETHUSD",1751360593393,4.5571762,2457.9,2457.5,1.2202332]
["bitfinex","ETHUSD",1751360593394,4.06856578,2457.9,2457.5,1.0299]
["bitfinex","ETHUSD",1751360593591,2.011,2457.6,2457.5,1.09244613]
["bitfinex","ETHUSD",1751360593789,8.605,2457.6,2457.5,1.09244613]
["bitfinex","ETHUSD",1751360594105,6.594,2457.6,2457.5,7.66361482]
["bitfinex","ETHUSD",1751360594561,6.594,2457.6,2457.5,9.29117612]
["bitfinex","ETHUSD",1751360595658,6.594,2457.6,2457.5,1.29564613]
["bitfinex","ETHUSD",1751360597494,6.594,2457.6,2457.5,10.10473892]
["bitfinex","ETHUSD",1751360597995,2.009,2457.7,2457.6,0.55]
["bitfinex","ETHUSD",1751360598162,8.603,2457.7,2457.6,3.24011985]
["bitfinex","ETHUSD",1751360599158,6.594,2457.7,2457.6,3.24011985]
["bitfinex","ETHUSD",1751360601872,6.594,2457.7,2457.6,1.61547389]
["bitfinex","ETHUSD",1751360602068,6.594,2457.7,2457.6,3.24009279]
["bitfinex","ETHUSD",1751360603200,4.83070087,2458.2,2457.6,3.24009279]
["bitfinex","ETHUSD",1751360603497,8.604,2458.1,2457.8,1.21855788]
["bitfinex","ETHUSD",1751360604000,12.67219642,2458.1,2458.0,0.2032]
["bitfinex","ETHUSD",1751360604298,8.604,2458.1,2458.0,0.2032]
["bitfinex","ETHUSD",1751360604686,12.67218274,2458.1,2458.0,0.2032]
["bitfinex","ETHUSD",1751360607471,8.604,2458.1,2458.0,0.2032]
["bitfinex","ETHUSD",1751360607818,12.67218274,2458.1,2458.0,0.2032]
["bitfinex","ETHUSD",1751360610265,14.42246652,2458.1,2458.0,0.2032]
["bitfinex","ETHUSD",1751360615607,15.20186652,2458.1,2458.0,0.2032]
["bitfinex","ETHUSD",1751360618688,12.67018274,2458.1,2458.0,0.2032]
["bitfinex","ETHUSD",1751360619426,12.67018274,2458.1,2458.0,1.42175788]
["bitfinex","ETHUSD",1751360619622,2.01,2458.1,2458.0,1.42175788]
["bitfinex","ETHUSD",1751360619785,8.602,2458.1,2458.0,1.42175788]
["bitfinex","ETHUSD",1751360621926,9.777,2458.4,2458.0,2.21415788]
["bitfinex","ETHUSD",1751360622092,8.602,2458.3,2458.1,1.22104346]
["bitfinex","ETHUSD",1751360622602,2.01,2458.3,2458.2,0.2032]
["bitfinex","ETHUSD",1751360622820,8.602,2458.3,2458.2,0.2032]
["bitfinex","ETHUSD",1751360624112,2.01,2458.3,2458.2,0.2032]
["bitfinex","ETHUSD",1751360624423,8.602,2458.3,2458.2,1.42376245]
["bitfinex","ETHUSD",1751360626891,12.66985176,2458.3,2458.2,1.42376245]
["bitfinex","ETHUSD",1751360633606,12.66985176,2458.3,2458.2,0.2032]
["bitfinex","ETHUSD",1751360633812,12.66985176,2458.3,2458.2,1.42290297]
["bitfinex","ETHUSD",1751360635122,4.06785176,2458.3,2458.2,1.42290297]
["bitfinex","ETHUSD",1751360635307,14.67526656,2458.3,2458.2,1.42290297]
["bitfinex","ETHUSD",1751360635640,14.67526656,2458.3,2458.2,0.2032]
["bitfinex","ETHUSD",1751360635941,4.06785176,2458.3,2458.2,0.2032]
["bitfinex","ETHUSD",1751360636124,12.66585176,2458.3,2458.2,1.42290297]
["bitfinex","ETHUSD",1751360639028,2.008,2458.3,2458.2,1.42290297]
["bitfinex","ETHUSD",1751360639204,8.598,2458.3,2458.2,1.42290297]
["bitfinex","ETHUSD",1751360639834,8.598,2458.3,2458.2,0.2032]
["bitfinex","ETHUSD",1751360640841,4.06777339,2458.4,2458.2,0.2032]
["bitfinex","ETHUSD",1751360640842,2.008,2458.4,2458.3,0.753]
["bitfinex","ETHUSD",1751360641043,8.598,2458.4,2458.3,0.753]
["bitfinex","ETHUSD",1751360641205,8.598,2458.4,2458.3,1.64787876]
["bitfinex","ETHUSD",1751360642428,0.02,2458.5,2458.3,1.64787876]
["bitfinex","ETHUSD",1751360642429,0.02,2458.5,2458.4,0.55]
["bitfinex","ETHUSD",1751360642754,0.00186629,2459.0,2458.8,0.55]
["bitfinex","ETHUSD",1751360642956,2.008,2459.1,2459.0,6.36796869]
["bitfinex","ETHUSD",1751360643123,8.598,2459.1,2459.0,7.92616887]
["bitfinex","ETHUSD",1751360643538,0.02,2459.5,2459.0,7.92616887]
["bitfinex","ETHUSD",1751360643744,2.008,2459.1,2459.0,7.92616887]
["bitfinex","ETHUSD",1751360643912,8.598,2459.1,2459.0,7.92616887]
["bitfinex","ETHUSD",1751360644111,2.008,2459.1,2459.0,8.12936887]
["bitfinex","ETHUSD",1751360644345,2.008,2459.2,2459.1,0.55]
["bitfinex","ETHUSD",1751360644517,8.597,2459.2,2459.1,8.61638915]
["bitfinex","ETHUSD",1751360644841,8.597,2459.2,2459.1,8.81958915]
["bitfinex","ETHUSD",1751360646644,2.008,2459.2,2459.1,8.81958915]
["bitfinex","ETHUSD",1751360646844,6.598,2459.3,2459.1,8.81958915]
["bitfinex","ETHUSD",1751360647046,6.598,2459.3,2459.2,6.91796869]
["bitfinex","ETHUSD",1751360647344,2.028,2459.5,2459.3,0.55]
["bitfinex","ETHUSD",1751360647510,6.599,2459.4,2459.3,0.55]
["bitfinex","ETHUSD",1751360647949,6.599,2459.4,2459.3,0.7532]
["bitfinex","ETHUSD",1751360649915,6.597,2459.4,2459.3,0.7532]
["bitfinex","ETHUSD",1751360651010,2.028,2459.5,2459.3,0.7532]
["bitfinex","ETHUSD",1751360651011,2.028,2459.5,2459.3,10.7532]
["bitfinex","ETHUSD",1751360651211,2.028,2459.5,2459.4,9.69196624]
["bitfinex","ETHUSD",1751360651416,8.623,2459.5,2459.4,9.69196624]
["bitfinex","ETHUSD",1751360652355,8.623,2459.5,2459.4,10.91099936]
["bitfinex","ETHUSD",1751360652561,8.623,2459.5,2459.4,9.69196624]
["bitfinex","ETHUSD",1751360653235,6.615,2459.5,2459.4,9.69196624]
["bitfinex","ETHUSD",1751360654547,6.615,2459.5,2459.4,10.91099936]
["bitfinex","ETHUSD",1751360655339,0.02,2459.5,2459.4,10.91099936]
["bitfinex","ETHUSD",1751360655529,0.02,2459.5,2459.4,9.69196624]
["bitfinex","ETHUSD",1751360659355,0.02,2459.5,2459.4,3.32399755]
["bitfinex","ETHUSD",1751360659542,0.02,2459.5,2459.4,0.55]
["bitfinex","ETHUSD",1751360659948,0.02,2459.5,2459.4,6.91796869]
["bitfinex","ETHUSD",1751360661227,0.02,2459.5,2459.4,7.69746869]
["bitfinex","ETHUSD",1751360663772,0.02,2459.9,2459.8,0.55]
["bitfinex","ETHUSD",1751360663973,0.02,2460.1,2459.9,1.3619]
["bitfinex","ETHUSD",1751360664673,0.02,2460.1,2459.9,11.3619]
["bitfinex","ETHUSD",1751360665244,0.02,2460.1,2459.9,15.4271059]
["bitfinex","ETHUSD",1751360665438,0.02,2460.1,2459.9,16.63847727]
["bitfinex","ETHUSD",1751360665677,0.02,2460.1,2459.9,12.57327137]
["bitfinex","ETHUSD",1751360665874,0.02,2460.1,2459.9,15.85003815]
["bitfinex","ETHUSD",1751360666080,0.02,2460.1,2459.9,14.63866678]
["bitfinex","ETHUSD",1751360666371,0.02,2460.1,2459.9,16.26404428]
["bitfinex","ETHUSD",1751360666678,0.02,2460.1,2460.0,1.3829]
["bitfinex","ETHUSD",1751360666858,0.02,2460.1,2460.0,17.75086869]
["bitfinex","ETHUSD",1751360667056,0.02,2460.1,2460.0,19.39983677]
["bitfinex","ETHUSD",1751360667377,0.02,2460.4,2460.3,0.7604]
["bitfinex","ETHUSD",1751360667550,0.02,2460.4,2460.3,17.12836869]
["bitfinex","ETHUSD",1751360667752,0.02,2460.6,2460.4,1.3393]
["bitfinex","ETHUSD",1751360667958,0.02,2460.6,2460.5,6.91796869]
["bitfinex","ETHUSD",1751360668158,0.02,2460.6,2460.5,18.46072044]
["bitfinex","ETHUSD",1751360668359,2.029,2461.4,2460.8,0.55]
["bitfinex","ETHUSD",1751360668572,4.06305867,2461.2,2461.1,6.36796869]
["bitfinex","ETHUSD",1751360668772,4.06305867,2461.2,2460.9,6.36796869]
["bitfinex","ETHUSD",1751360668773,4.06331284,2461.1,2460.9,6.36796869]
["bitfinex","ETHUSD",1751360668960,2.029,2461.4,2460.9,6.36796869]
["bitfinex","ETHUSD",1751360669159,2.029,2461.4,2461.1,6.36796869]
["bitfinex","ETHUSD",1751360669160,4.06306577,2461.2,2461.1,6.36796869]
["bitfinex","ETHUSD",1751360669586,4.06306577,2461.2,2460.7,6.36796869]
["bitfinex","ETHUSD",1751360669587,4.06371586,2460.9,2460.7,6.36796869]
["bitfinex","ETHUSD",1751360669774,0.8173,2461.1,2460.5,2.35495175]
["bitfinex","ETHUSD",1751360669775,4.06402534,2460.7,2460.6,0.55]
["bitfinex","ETHUSD",1751360670173,4.06404941,2460.6,2460.5,7.91072044]
["bitfinex","ETHUSD",1751360670384,4.06404941,2460.6,2460.5,6.91796869]
["bitfinex","ETHUSD",1751360670591,4.06397356,2460.7,2460.5,6.91796869]
["bitfinex","ETHUSD",1751360670979,4.06404941,2460.6,2460.5,6.91796869]
["bitfinex","ETHUSD",1751360671186,4.06404941,2460.6,2460.5,8.12899081]
["bitfinex","ETHUSD",1751360671385,4.06404941,2460.6,2460.5,6.91796869]
["bitfinex","ETHUSD",1751360671996,4.06404941,2460.6,2460.4,1.21102212]
["bitfinex","ETHUSD",1751360671997,4.06421459,2460.5,2460.4,1.21102212]
["bitfinex","ETHUSD",1751360672296,4.06421459,2460.5,2460.3,1.61469359]
["bitfinex","ETHUSD",1751360672297,4.06437977,2460.4,2460.3,1.21102212]
["bitfinex","ETHUSD",1751360673263,4.06454497,2460.3,2460.2,1.21102212]
["bitfinex","ETHUSD",1751360673468,10.67454497,2460.3,2460.2,1.21102212]
["bitfinex","ETHUSD",1751360673718,10.67454497,2460.3,2460.2,1.41422212]
["bitfinex","ETHUSD",1751360674068,4.06454497,2460.3,2460.2,1.41422212]
["bitfinex","ETHUSD",1751360674266,10.67354497,2460.3,2460.2,0.2032]
["bitfinex","ETHUSD",1751360674497,4.06454497,2460.3,2460.2,0.2032]
["bitfinex","ETHUSD",1751360674721,10.67254497,2460.3,2460.2,0.2032]
["bitfinex","ETHUSD",1751360679318,4.06454497,2460.3,2460.2,0.2032]
["bitfinex","ETHUSD",1751360679483,10.67054497,2460.3,2460.2,0.2032]
["bitfinex","ETHUSD",1751360680116,4.06454497,2460.3,2460.2,0.2032]
["bitfinex","ETHUSD",1751360680413,6.605,2460.3,2460.2,0.2032]
["bitfinex","ETHUSD",1751360680618,6.604,2460.3,2460.2,0.2032]
["bitfinex","ETHUSD",1751360680996,10.66854497,2460.3,2460.2,0.2032]
["bitfinex","ETHUSD",1751360681314,2.009,2460.5,2460.2,0.2032]
["bitfinex","ETHUSD",1751360681315,4.06428604,2460.5,2460.2,0.2032]
["bitfinex","ETHUSD",1751360681633,6.604,2460.3,2460.2,6.57116869]
["bitfinex","ETHUSD",1751360681796,6.604,2460.3,2460.2,6.36796869]
["bitfinex","ETHUSD",1751360682117,6.604,2460.3,2460.2,6.57116869]
["bitfinex","ETHUSD",1751360682819,4.06424436,2460.5,2460.2,6.57116869]
["bitfinex","ETHUSD",1751360683028,6.603,2460.4,2460.2,6.57116869]
["bitfinex","ETHUSD",1751360683181,6.603,2460.4,2460.2,6.36796869]
["bitfinex","ETHUSD",1751360683387,10.66739464,2460.4,2460.3,0.2032]
["bitfinex","ETHUSD",1751360685299,6.603,2460.4,2460.3,0.2032]
["bitfinex","ETHUSD",1751360686744,4.06471018,2460.2,2460.1,0.02]
["bitfinex","ETHUSD",1751360686886,4.83511018,2460.2,2460.1,0.02]
["bitfinex","ETHUSD",1751360687091,14.83511018,2460.2,2460.1,0.02]
["bitfinex","ETHUSD",1751360687287,21.20307887,2460.2,2460.1,0.02]
["bitfinex","ETHUSD",1751360687494,25.1728874,2460.2,2460.1,0.02]
["bitfinex","ETHUSD",1751360688203,25.1728874,2460.2,2459.3,1.61469359]
["bitfinex","ETHUSD",1751360688204,4.86946704,2459.5,2459.3,1.21102212]
["bitfinex","ETHUSD",1751360688425,4.86946704,2459.5,2459.2,1.23533515]
["bitfinex","ETHUSD",1751360688426,4.06619769,2459.3,2459.2,1.23533515]
["bitfinex","ETHUSD",1751360692210,12.70419769,2459.3,2459.2,1.23533515]
["bitfinex","ETHUSD",1751360693850,12.70419769,2459.3,2459.2,1.23429456]
["bitfinex","ETHUSD",1751360694357,12.70319769,2459.3,2459.2,1.23429456]
["bitfinex","ETHUSD",1751360694723,6.614,2459.3,2459.2,1.08789881]
["bitfinex","ETHUSD",1751360694929,6.614,2459.3,2459.2,1.9195924]
["bitfinex","ETHUSD",1751360695454,4.065704,2459.6,2459.2,8.00266228]
["bitfinex","ETHUSD",1751360695654,4.065704,2459.6,2459.5,1.21368427]
["bitfinex","ETHUSD",1751360695839,10.694704,2459.6,2459.5,1.21368427]
["bitfinex","ETHUSD",1751360696032,10.694704,2459.6,2459.4,1.21368427]
["bitfinex","ETHUSD",1751360696245,10.694704,2459.6,2459.5,1.21368427]
["bitfinex","ETHUSD",1751360696445,6.629,2459.6,2459.5,1.21368427]
["bitfinex","ETHUSD",1751360696645,10.69470174,2459.6,2459.5,1.41688427]
["bitfinex","ETHUSD",1751360697056,10.69470174,2459.6,2459.5,0.2032]
["bitfinex","ETHUSD",1751360697265,12.44846485,2459.6,2459.5,0.2032]
["bitfinex","ETHUSD",1751360699041,10.69470174,2459.6,2459.5,0.2032]
["bitfinex","ETHUSD",1751360702661,4.06559361,2459.7,2459.5,0.2032]
["bitfinex","ETHUSD",1751360702866,6.08670174,2459.6,2459.5,0.2032]
["bitfinex","ETHUSD",1751360703065,12.71070174,2459.6,2459.5,0.2032]
["bitfinex","ETHUSD",1751360704554,8.645,2459.6,2459.5,0.2032]
["bitfinex","ETHUSD",1751360705359,0.7563,2459.8,2459.5,0.2032]
["bitfinex","ETHUSD",1751360705534,8.645,2459.6,2459.5,0.2032]
["bitfinex","ETHUSD",1751360705732,8.645,2459.6,2459.2,0.02]
["bitfinex","ETHUSD",1751360705955,8.645,2459.6,2459.5,0.2032]
["bitfinex","ETHUSD",1751360708266,12.71070174,2459.6,2459.5,0.2032]
["bitfinex","ETHUSD",1751360708768,8.645,2459.6,2459.5,0.2032]
["bitfinex","ETHUSD",1751360709550,12.71070174,2459.6,2459.5,0.2032]
["bitfinex","ETHUSD",1751360709768,4.06570174,2459.6,2459.5,0.2032]
["bitfinex","ETHUSD",1751360710070,8.641,2459.6,2459.5,0.2032]
["bitfinex","ETHUSD",1751360710268,0.7563,2459.8,2459.5,0.2032]
["bitfinex","ETHUSD",1751360710437,6.62,2459.7,2459.5,0.2032]
["bitfinex","ETHUSD",1751360710637,6.62,2459.7,2459.4,1.99888427]
["bitfinex","ETHUSD",1751360710838,6.62,2459.7,2459.6,0.2032]
["bitfinex","ETHUSD",1751360711263,10.68553644,2459.7,2459.6,0.2032]
["bitfinex","ETHUSD",1751360711465,11.48953644,2459.7,2459.6,0.2032]
["bitfinex","ETHUSD",1751360714796,4.06619769,2459.3,2459.2,1.23368427]
["bitfinex","ETHUSD",1751360715090,11.51259769,2459.3,2459.2,0.02]
["bitfinex","ETHUSD",1751360715296,11.51259769,2459.3,2459.2,0.2232]
["bitfinex","ETHUSD",1751360717009,12.71619769,2459.3,2459.2,0.2232]
["bitfinex","ETHUSD",1751360717363,4.06619769,2459.3,2459.2,0.2232]
["bitfinex","ETHUSD",1751360717696,12.72319769,2459.3,2459.2,0.2232]
["bitfinex","ETHUSD",1751360718379,12.72419769,2459.3,2459.2,0.2232]
["bitfinex","ETHUSD",1751360718585,8.657,2459.3,2459.2,0.2232]
["bitfinex","ETHUSD",1751360718780,4.06600696,2459.5,2459.2,0.2232]
["bitfinex","ETHUSD",1751360718962,8.659,2459.4,2459.2,0.2232]
["bitfinex","ETHUSD",1751360719164,12.72504336,2459.4,2459.2,0.02]
["bitfinex","ETHUSD",1751360719498,12.72504336,2459.4,2459.3,0.2032]
["bitfinex","ETHUSD",1751360719666,4.06604336,2459.4,2459.3,0.2032]
["bitfinex","ETHUSD",1751360719868,12.72504336,2459.4,2459.3,0.2032]
["bitfinex","ETHUSD",1751360720604,14.40414839,2459.4,2459.3,0.2032]
["bitfinex","ETHUSD",1751360720788,15.17354839,2459.4,2459.3,0.2032]
["bitfinex","ETHUSD",1751360723274,15.17654839,2459.4,2459.3,0.2032]
["bitfinex","ETHUSD",1751360723880,4.83544336,2459.4,2459.3,0.2032]
["bitfinex","ETHUSD",1751360724086,2.03,2459.4,2459.3,0.2032]
["bitfinex","ETHUSD",1751360724313,8.662,2459.4,2459.3,0.2032]
["bitfinex","ETHUSD",1751360724504,2.03,2459.4,2459.3,0.2032]
["bitfinex","ETHUSD",1751360724704,8.664,2459.4,2459.3,0.2032]
["bitfinex","ETHUSD",1751360725710,8.664,2459.4,2459.3,1.41688427]
["bitfinex","ETHUSD",1751360726210,8.662,2459.4,2459.3,0.2032]
["bitfinex","ETHUSD",1751360726582,2.03,2459.4,2459.3,1.82144569]
["bitfinex","ETHUSD",1751360726775,8.662,2459.4,2459.3,1.82144569]
["bitfinex","ETHUSD",1751360726976,4.06578749,2459.6,2459.3,0.2032]
["bitfinex","ETHUSD",1751360727196,12.72786704,2459.5,2459.4,1.21866636]
["bitfinex","ETHUSD",1751360727396,6.09586704,2459.5,2459.4,1.21866636]
["bitfinex","ETHUSD",1751360727594,0.7843,2459.8,2459.4,7.6541599]
["bitfinex","ETHUSD",1751360727595,2.03,2459.8,2459.4,7.6541599]
["bitfinex","ETHUSD",1751360727906,6.631,2459.7,2459.5,1.21864926]
["bitfinex","ETHUSD",1751360728106,6.631,2459.7,2459.6,0.2032]
["bitfinex","ETHUSD",1751360728808,6.633,2459.7,2459.6,0.2032]
["bitfinex","ETHUSD",1751360729315,6.633,2459.7,2459.6,1.42184926]
["bitfinex","ETHUSD",1751360730080,6.633,2459.7,2459.6,0.2032]
["bitfinex","ETHUSD",1751360730701,2.03,2459.8,2459.6,1.25230548]
["bitfinex","ETHUSD",1751360730904,6.63,2459.7,2459.6,2.47095474]
["bitfinex","ETHUSD",1751360731128,6.63,2459.7,2459.6,1.25230548]
["bitfinex","ETHUSD",1751360731918,6.63,2459.7,2459.6,2.87055117]
["bitfinex","ETHUSD",1751360732093,6.63,2459.7,2459.6,1.25230548]
["bitfinex","ETHUSD",1751360732295,6.63,2459.7,2459.6,2.87055117]
["bitfinex","ETHUSD",1751360733388,2.03,2459.8,2459.6,2.87055117]
["bitfinex","ETHUSD",1751360733587,2.03,2459.8,2459.7,2.50476506]
["bitfinex","ETHUSD",1751360733795,8.657,2459.8,2459.7,1.28705512]
["bitfinex","ETHUSD",1751360734021,4.07494334,2460.1,2459.7,1.28705512]
["bitfinex","ETHUSD",1751360734234,2.03,2459.8,2459.6,9.23851986]
["bitfinex","ETHUSD",1751360734529,0.01,2460.1,2460.0,0.2032]
["bitfinex","ETHUSD",1751360734696,8.667,2460.1,2459.8,1.21742675]
["bitfinex","ETHUSD",1751360735024,12.73188062,2460.1,2460.0,0.2032]
["bitfinex","ETHUSD",1751360735223,4.07488062,2460.1,2460.0,0.2032]
["bitfinex","ETHUSD",1751360735426,8.667,2460.1,2460.0,0.2032]
["bitfinex","ETHUSD",1751360735626,12.73187541,2460.1,2460.0,0.2032]
["bitfinex","ETHUSD",1751360736498,8.667,2460.1,2460.0,0.2032]
["bitfinex","ETHUSD",1751360736698,2.04,2460.1,2460.0,0.2032]
["bitfinex","ETHUSD",1751360736909,8.666,2460.1,2460.0,0.2032]
["bitfinex","ETHUSD",1751360737109,12.73087541,2460.1,2460.0,0.2032]
["bitfinex","ETHUSD",1751360737294,6.10487541,2460.1,2460.0,0.2032]
["bitfinex","ETHUSD",1751360737495,8.665,2460.1,2460.0,0.2032]
["bitfinex","ETHUSD",1751360737919,12.72987541,2460.1,2460.0,0.2032]
["bitfinex","ETHUSD",1751360738139,8.665,2460.1,2460.0,0.2032]
["bitfinex","ETHUSD",1751360739336,2.04,2460.1,2460.0,0.2032]
["bitfinex","ETHUSD",1751360739517,8.664,2460.1,2460.0,0.2032]
["bitfinex","ETHUSD",1751360740043,8.662,2460.1,2460.0,0.2032]
["bitfinex","ETHUSD",1751360741243,12.72687541,2460.1,2460.0,0.2032]
["bitfinex","ETHUSD",1751360741645,8.662,2460.1,2460.0,0.2032]
["bitfinex","ETHUSD",1751360742234,8.66,2460.1,2460.0,0.2032]
["bitfinex","ETHUSD",1751360742430,0.01,2460.1,2460.0,0.2032]
["bitfinex","ETHUSD",1751360742753,8.66,2460.1,2460.0,0.2032]
["bitfinex","ETHUSD",1751360743180,8.66,2460.1,2460.0,1.06330954]
["bitfinex","ETHUSD",1751360743750,2.04,2460.1,2460.0,1.06330954]
["bitfinex","ETHUSD",1751360743953,8.66,2460.1,2460.0,1.06330954]
["bitfinex","ETHUSD",1751360747371,0.01,2460.1,2460.0,1.06330954]
["bitfinex","ETHUSD",1751360747570,8.65,2460.1,2460.0,1.06330954]
["bitfinex","ETHUSD",1751360747872,0.01,2460.1,2460.0,1.06330954]
["bitfinex","ETHUSD",1751360748168,8.648,2460.1,2460.0,1.06330954]
["bitfinex","ETHUSD",1751360749483,12.71287541,2460.1,2460.0,0.2032]
["bitfinex","ETHUSD",1751360752275,8.648,2460.1,2460.0,0.2032]
["bitfinex","ETHUSD",1751360752677,12.71287541,2460.1,2460.0,0.2032]
["bitfinex","ETHUSD",1751360753685,8.648,2460.1,2460.0,0.2032]
["bitfinex","ETHUSD",1751360754467,12.71287541,2460.1,2460.0,0.2032]
["bitfinex","ETHUSD",1751360755095,12.71287541,2460.1,2460.0,1.42062675]
["bitfinex","ETHUSD",1751360755799,12.71287541,2460.1,2460.0,0.2032]
["bitfinex","ETHUSD",1751360756798,12.71287541,2460.1,2460.0,1.42062675]
["bitfinex","ETHUSD",1751360757001,12.71287541,2460.1,2460.0,1.44062675]
["bitfinex","ETHUSD",1751360757670,12.71287541,2460.1,2460.0,0.2232]
["bitfinex","ETHUSD",1751360758769,15.21991559,2460.1,2460.0,0.02]
["bitfinex","ETHUSD",1751360759791,6.58191559,2460.1,2460.0,0.02]
["bitfinex","ETHUSD",1751360759955,6.58191559,2460.1,2460.0,0.2232]
["bitfinex","ETHUSD",1751360760158,15.21591559,2460.1,2460.0,0.2232]
["bitfinex","ETHUSD",1751360760789,15.20778584,2460.1,2460.0,0.2232]
["bitfinex","ETHUSD",1751360762461,6.57378584,2460.1,2460.0,0.2232]
["bitfinex","ETHUSD",1751360762657,15.20678584,2460.1,2460.0,0.21507025]
["bitfinex","ETHUSD",1751360763267,15.20578584,2460.1,2460.0,0.21507025]
["bitfinex","ETHUSD",1751360764504,8.59678584,2460.1,2460.0,0.21507025]
["bitfinex","ETHUSD",1751360764669,0.00187025,2460.1,2460.0,0.21507025]
["bitfinex","ETHUSD",1751360764869,8.63387025,2460.1,2460.0,0.21507025]
["bitfinex","ETHUSD",1751360768800,8.63387025,2460.1,2460.0,1.432497]
["bitfinex","ETHUSD",1751360770597,8.63287025,2460.1,2460.0,0.21507025]
["bitfinex","ETHUSD",1751360770787,8.63187025,2460.1,2460.0,0.21507025]
["bitfinex","ETHUSD",1751360771591,8.63087025,2460.1,2460.0,7.64727981]
["bitfinex","ETHUSD",1751360771796,8.63087025,2460.1,2460.0,8.42977981]
["bitfinex","ETHUSD",1751360772405,8.63087025,2460.1,2460.0,10.0480255]
["bitfinex","ETHUSD",1751360773298,2.02487025,2460.1,2460.0,10.0480255]
["bitfinex","ETHUSD",1751360773498,8.63087025,2460.1,2460.0,10.0480255]
["bitfinex","ETHUSD",1751360773686,2.02487025,2460.1,2460.0,10.0480255]
["bitfinex","ETHUSD",1751360773887,8.62987025,2460.1,2460.0,10.0480255]
["bitfinex","ETHUSD",1751360774203,8.62887025,2460.1,2460.0,10.0480255]
["bitfinex","ETHUSD",1751360774605,0.00187025,2460.1,2460.0,10.0480255]
["bitfinex","ETHUSD",1751360774810,0.00187025,2460.1,2460.0,8.97977981]
["bitfinex","ETHUSD",1751360775008,6.60587025,2460.1,2460.0,8.97977981]
["bitfinex","ETHUSD",1751360775313,2.023,2460.5,2460.4,0.55]
["bitfinex","ETHUSD",1751360775489,8.627,2460.5,2460.4,8.1370454]
["bitfinex","ETHUSD",1751360775690,8.627,2460.5,2460.4,7.97304679]
["bitfinex","ETHUSD",1751360777323,9.777,2460.6,2460.4,7.97304679]
["bitfinex","ETHUSD",1751360777518,6.604,2460.5,2460.4,9.1921235]
["bitfinex","ETHUSD",1751360777683,9.777,2460.6,2460.4,9.1921235]
["bitfinex","ETHUSD",1751360777887,6.603,2460.5,2460.4,9.59848241]
["bitfinex","ETHUSD",1751360778087,6.603,2460.5,2460.4,10.42878241]
["bitfinex","ETHUSD",1751360778311,6.603,2460.5,2460.4,8.80334679]
["bitfinex","ETHUSD",1751360779321,9.777,2460.6,2460.4,8.80334679]
["bitfinex","ETHUSD",1751360779517,6.602,2460.5,2460.4,9.37151426]
["bitfinex","ETHUSD",1751360780289,6.601,2460.5,2460.4,9.37151426]
["bitfinex","ETHUSD",1751360781414,6.601,2460.5,2460.4,9.37033283]
["bitfinex","ETHUSD",1751360782505,6.601,2460.5,2460.4,9.3697958]
["bitfinex","ETHUSD",1751360785224,6.601,2460.5,2460.4,9.5729958]
["bitfinex","ETHUSD",1751360785425,6.601,2460.5,2460.4,10.77440779]
["bitfinex","ETHUSD",1751360785921,6.601,2460.5,2460.4,1.40461199]
["bitfinex","ETHUSD",1751360786233,6.601,2460.5,2460.4,0.2032]
["bitfinex","ETHUSD",1751360786404,6.601,2460.5,2460.4,1.41850295]
["bitfinex","ETHUSD",1751360789352,6.611,2460.5,2460.4,1.41850295]
["bitfinex","ETHUSD",1751360789564,6.611,2460.5,2460.4,1.96850295]
["bitfinex","ETHUSD",1751360790247,6.611,2460.5,2460.4,0.7532]
["bitfinex","ETHUSD",1751360790424,6.611,2460.5,2460.4,2.70385958]
["bitfinex","ETHUSD",1751360792723,0.01,2460.5,2460.4,2.70385958]
["bitfinex","ETHUSD",1751360792927,6.603,2460.5,2460.4,9.07182827]
["bitfinex","ETHUSD",1751360793241,0.01,2460.5,2460.4,9.07182827]
["bitfinex","ETHUSD",1751360793422,0.01,2460.5,2460.4,11.51785538]
["bitfinex","ETHUSD",1751360793423,6.603,2460.5,2460.4,11.51785538]
["bitfinex","ETHUSD",1751360794522,6.603,2460.5,2460.4,9.89632827]
["bitfinex","ETHUSD",1751360796027,0.01,2460.5,2460.4,9.89632827]
["bitfinex","ETHUSD",1751360796356,6.603,2460.5,2460.4,9.89632827]
["bitfinex","ETHUSD",1751360796857,0.01,2460.6,2460.5,11.3573]
["bitfinex","ETHUSD",1751360797151,0.01,2460.6,2460.5,16.4318886]
["bitfinex","ETHUSD",1751360798532,0.01,2460.6,2460.5,18.87510075]
["bitfinex","ETHUSD",1751360799468,0.01,2460.6,2460.5,21.31622485]
["bitfinex","ETHUSD",1751360800474,6.593,2461.0,2460.7,10.55]
["bitfinex","ETHUSD",1751360800765,6.593,2461.0,2460.9,1.21649408]
["bitfinex","ETHUSD",1751360801147,6.593,2461.0,2460.9,0.2024]
["bitfinex","ETHUSD",1751360802240,6.593,2461.0,2460.9,0.40771517]
["bitfinex","ETHUSD",1751360802441,6.593,2461.0,2460.9,2.02971664]
["bitfinex","ETHUSD",1751360802846,6.593,2461.0,2460.9,8.94768533]
["bitfinex","ETHUSD",1751360803054,6.603,2461.1,2461.0,0.55]
["bitfinex","ETHUSD",1751360803256,6.603,2461.1,2461.0,2.17217738]
["bitfinex","ETHUSD",1751360804441,6.603,2461.1,2461.0,2.17234674]
["bitfinex","ETHUSD",1751360804647,6.603,2461.1,2461.0,0.55]
["bitfinex","ETHUSD",1751360804848,0.01,2461.1,2461.0,0.55]
["bitfinex","ETHUSD",1751360805159,0.01,2461.1,2461.0,0.96544429]
["bitfinex","ETHUSD",1751360807049,0.01,2461.1,2461.0,2.58781957]
["bitfinex","ETHUSD",1751360807972,0.01,2461.1,2461.0,2.17237528]
["bitfinex","ETHUSD",1751360808575,0.01,2461.1,2461.0,0.55]
["bitfinex","ETHUSD",1751360810162,0.0067,2461.1,2461.0,0.55]
["bitfinex","ETHUSD",1751360812590,0.0067,2461.1,2461.0,2.17237528]
["bitfinex","ETHUSD",1751360813498,0.0067,2461.1,2461.0,0.55]
["bitfinex","ETHUSD",1751360813797,0.0067,2461.1,2460.9,1.82477528]
["bitfinex","ETHUSD",1751360814100,0.7636,2461.1,2460.9,1.82477528]
["bitfinex","ETHUSD",1751360814671,0.7636,2461.1,2461.0,1.21681239]
["bitfinex","ETHUSD",1751360816897,4.82682376,2461.1,2461.0,1.21681239]
["bitfinex","ETHUSD",1751360817103,4.06338886,2461.0,2460.9,1.41921239]
["bitfinex","ETHUSD",1751360819799,4.06338886,2461.0,2460.9,0.2024]
["bitfinex","ETHUSD",1751360820888,4.84598886,2461.0,2460.9,0.2024]
["bitfinex","ETHUSD",1751360823809,11.21395755,2461.0,2460.9,0.2024]
["bitfinex","ETHUSD",1751360823995,4.86181459,2460.5,2460.2,1.62237528]
["bitfinex","ETHUSD",1751360824302,8.603,2460.4,2460.2,1.62237528]
["bitfinex","ETHUSD",1751360824678,8.603,2460.4,2460.3,0.2032]
["bitfinex","ETHUSD",1751360826191,0.7976,2460.5,2460.3,0.2032]
["bitfinex","ETHUSD",1751360826396,6.42591266,2461.0,2460.3,1.82557528]
["bitfinex","ETHUSD",1751360826397,8.603,2460.4,2460.3,1.82557528]
["bitfinex","ETHUSD",1751360826590,8.603,2460.4,2460.3,2.25143303]
["bitfinex","ETHUSD",1751360826896,8.603,2460.4,2460.3,0.62905775]
["bitfinex","ETHUSD",1751360827080,4.06421465,2460.5,2460.3,0.2032]
["bitfinex","ETHUSD",1751360827283,8.603,2460.4,2460.3,0.2032]
["bitfinex","ETHUSD",1751360827483,8.603,2460.4,2460.2,0.55]
["bitfinex","ETHUSD",1751360827701,8.603,2460.4,2460.3,0.2032]
["bitfinex","ETHUSD",1751360827900,9.3687,2460.4,2460.3,0.2032]
["bitfinex","ETHUSD",1751360828410,13.43307977,2460.4,2460.3,0.2032]
["bitfinex","ETHUSD",1751360829911,9.3687,2460.4,2460.3,0.2032]
["bitfinex","ETHUSD",1751360830325,13.43307977,2460.4,2460.3,0.2032]
["bitfinex","ETHUSD",1751360830500,9.3687,2460.4,2460.3,0.2032]
["bitfinex","ETHUSD",1751360831227,13.43307977,2460.4,2460.3,0.2032]
["bitfinex","ETHUSD",1751360832412,9.3687,2460.4,2460.3,0.2032]
["bitfinex","ETHUSD",1751360834539,9.3687,2460.4,2460.3,0.2232]
["bitfinex","ETHUSD",1751360834817,9.3687,2460.4,2460.3,45.6055]
["bitfinex","ETHUSD",1751360835126,0.8234,2460.6,2460.3,45.6055]
["bitfinex","ETHUSD",1751360835332,8.604,2460.4,2460.3,45.6055]
["bitfinex","ETHUSD",1751360835516,8.604,2460.4,2460.3,45.4023]
["bitfinex","ETHUSD",1751360835692,8.604,2460.4,2460.3,45.6055]
["bitfinex","ETHUSD",1751360837684,6.593,2460.4,2460.3,45.6055]
["bitfinex","ETHUSD",1751360842012,4.84808976,2460.8,2460.3,50.16882424]
["bitfinex","ETHUSD",1751360842217,2.011,2460.6,2460.3,50.16882424]
["bitfinex","ETHUSD",1751360842530,2.011,2460.6,2460.3,49.96562424]
["bitfinex","ETHUSD",1751360842692,2.011,2460.6,2460.5,0.2032]
["bitfinex","ETHUSD",1751360846120,8.604,2460.6,2460.5,1.0046]
["bitfinex","ETHUSD",1751360846321,8.604,2460.6,2460.5,5.01792424]
["bitfinex","ETHUSD",1751360846516,2.011,2460.6,2460.5,6.25345906]
["bitfinex","ETHUSD",1751360846718,8.603,2460.6,2460.5,6.25345906]
["bitfinex","ETHUSD",1751360846922,4.07002418,2461.1,2460.5,6.25345906]
["bitfinex","ETHUSD",1751360847122,2.011,2460.8,2460.5,6.25345906]
["bitfinex","ETHUSD",1751360847322,6.592,2460.7,2460.6,0.62534591]
["bitfinex","ETHUSD",1751360847518,0.0067,2461.1,2460.7,0.7524]
["bitfinex","ETHUSD",1751360847828,2.01,2460.9,2460.7,0.55]
["bitfinex","ETHUSD",1751360848219,2.01,2460.9,2460.8,0.2024]
["bitfinex","ETHUSD",1751360848732,8.602,2460.9,2460.8,0.2024]
["bitfinex","ETHUSD",1751360851723,0.0067,2461.1,2460.8,0.2024]
["bitfinex","ETHUSD",1751360851922,8.602,2461.0,2460.7,1.76553482]
["bitfinex","ETHUSD",1751360852246,8.602,2461.0,2460.7,2.58779825]
["bitfinex","ETHUSD",1751360852447,0.0067,2461.1,2460.9,0.2024]
["bitfinex","ETHUSD",1751360852646,8.602,2461.0,2460.9,0.2024]
["bitfinex","ETHUSD",1751360853370,8.602,2461.0,2460.9,1.41793482]
["bitfinex","ETHUSD",1751360853940,8.602,2461.0,2460.9,0.2024]
["bitfinex","ETHUSD",1751360854461,8.602,2461.0,2460.9,1.42044417]
["bitfinex","ETHUSD",1751360854962,8.601,2461.0,2460.9,1.42044417]
["bitfinex","ETHUSD",1751360856272,4.06993692,2461.1,2460.9,1.42044417]
["bitfinex","ETHUSD",1751360856445,8.601,2461.0,2460.9,0.2024]
["bitfinex","ETHUSD",1751360856791,8.601,2461.0,2460.9,1.42044417]
["bitfinex","ETHUSD",1751360857181,8.601,2461.0,2460.9,0.2024]
["bitfinex","ETHUSD",1751360857884,0.0067,2461.1,2460.9,0.2024]
["bitfinex","ETHUSD",1751360858065,8.601,2461.0,2460.9,1.42044417]
["bitfinex","ETHUSD",1751360861549,8.601,2461.0,2460.9,0.2024]
["bitfinex","ETHUSD",1751360862350,13.43068886,2461.0,2460.9,0.2024]
["bitfinex","ETHUSD",1751360862554,14.77442775,2461.0,2460.9,0.2024]
["bitfinex","ETHUSD",1751360863347,13.43068886,2461.0,2460.9,0.2024]
["bitfinex","ETHUSD",1751360881074,13.43068886,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751360886133,4.06338886,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751360886427,12.66238886,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751360888729,13.43168886,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751360888895,15.18185068,2461.0,2460.9,0.02]
["bitfinex","ETHUSD",1751360893134,6.58285068,2461.0,2460.9,0.02]
["bitfinex","ETHUSD",1751360893334,13.43168886,2461.0,2460.9,0.02]
["bitfinex","ETHUSD",1751360893536,4.83268886,2461.0,2460.9,0.02]
["bitfinex","ETHUSD",1751360893840,13.43168886,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751360898240,12.66238886,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751360898648,4.06338886,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751360898811,8.599,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751360899146,12.66238886,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751360899314,6.07338886,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751360899517,4.06998782,2461.1,2460.9,0.2224]
["bitfinex","ETHUSD",1751360899714,8.599,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751360901144,2.01,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751360901346,8.599,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751360902944,4.06998782,2461.1,2460.9,0.2224]
["bitfinex","ETHUSD",1751360902945,0.0067,2461.1,2460.9,0.2224]
["bitfinex","ETHUSD",1751360903161,8.597,2461.0,2460.9,1.66184859]
["bitfinex","ETHUSD",1751360904240,12.66038886,2461.0,2460.9,1.44044417]
["bitfinex","ETHUSD",1751360904446,12.66038886,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751360906053,13.48298886,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751360908653,13.48298886,2461.0,2460.9,0.02]
["bitfinex","ETHUSD",1751360908848,16.85167705,2461.0,2460.9,0.02]
["bitfinex","ETHUSD",1751360913028,4.06338886,2461.0,2460.9,0.02]
["bitfinex","ETHUSD",1751360913228,4.06338886,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751360913229,12.65938886,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751360922065,12.65838886,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751360922473,4.06998766,2461.1,2460.9,0.2224]
["bitfinex","ETHUSD",1751360922774,4.06998766,2461.1,2460.9,2.53492612]
["bitfinex","ETHUSD",1751360922775,8.595,2461.0,2460.9,2.53492612]
["bitfinex","ETHUSD",1751360923069,0.02,2461.4,2461.0,0.8111]
["bitfinex","ETHUSD",1751360923272,6.587,2461.3,2461.1,1.21953824]
["bitfinex","ETHUSD",1751360924183,6.587,2461.2,2461.1,1.21953824]
["bitfinex","ETHUSD",1751360924336,6.587,2461.2,2461.1,2.28494005]
["bitfinex","ETHUSD",1751360924536,2.028,2461.4,2461.2,0.8111]
["bitfinex","ETHUSD",1751360924738,6.587,2461.3,2461.2,2.03063824]
["bitfinex","ETHUSD",1751360924962,2.028,2461.4,2461.2,2.03063824]
["bitfinex","ETHUSD",1751360925148,2.028,2461.4,2461.3,1.97263824]
["bitfinex","ETHUSD",1751360925348,2.028,2461.4,2461.3,9.44344533]
["bitfinex","ETHUSD",1751360925349,0.02,2461.4,2461.3,9.44344533]
["bitfinex","ETHUSD",1751360925574,6.607,2461.4,2461.3,3.07547664]
["bitfinex","ETHUSD",1751360926450,6.607,2461.4,2461.3,1.8559384]
["bitfinex","ETHUSD",1751360926868,6.606,2461.4,2461.3,3.07547664]
["bitfinex","ETHUSD",1751360927075,6.606,2461.4,2461.3,3.47831368]
["bitfinex","ETHUSD",1751360927461,6.606,2461.4,2461.3,1.8559384]
["bitfinex","ETHUSD",1751360928875,0.02,2461.4,2461.3,1.8559384]
["bitfinex","ETHUSD",1751360929676,0.02,2461.4,2461.3,3.07188242]
["bitfinex","ETHUSD",1751360929860,0.02,2461.4,2461.3,1.8559384]
["bitfinex","ETHUSD",1751360930379,0.02,2461.4,2461.3,3.07157495]
["bitfinex","ETHUSD",1751360931576,4.08272852,2461.4,2461.2,1.21563655]
["bitfinex","ETHUSD",1751360932075,4.06289359,2461.3,2461.2,1.21563655]
["bitfinex","ETHUSD",1751360932277,4.06305867,2461.2,2461.1,1.21563655]
["bitfinex","ETHUSD",1751360932965,10.64805867,2461.2,2461.0,1.21563655]
["bitfinex","ETHUSD",1751360933172,6.585,2461.2,2461.1,0.2024]
["bitfinex","ETHUSD",1751360934179,10.64805867,2461.2,2461.1,0.2024]
["bitfinex","ETHUSD",1751360934984,6.585,2461.2,2461.1,0.2024]
["bitfinex","ETHUSD",1751360936100,10.64805867,2461.2,2461.1,0.2024]
["bitfinex","ETHUSD",1751360936380,12.55609454,2461.2,2461.1,0.2024]
["bitfinex","ETHUSD",1751360937383,4.06338886,2461.0,2460.9,0.02]
["bitfinex","ETHUSD",1751360937551,6.07038886,2461.0,2460.9,0.02]
["bitfinex","ETHUSD",1751360937754,6.07038886,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751360938949,12.65538886,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751360941021,4.0632914,2461.1,2460.9,0.2224]
["bitfinex","ETHUSD",1751360941291,8.591,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751360941589,8.591,2461.0,2460.9,1.07823052]
["bitfinex","ETHUSD",1751360941798,8.591,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751360944508,2.007,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751360944714,8.591,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751360945602,12.65438886,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751360947808,4.06330278,2461.1,2460.9,0.2224]
["bitfinex","ETHUSD",1751360948027,8.591,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751360948713,12.65438886,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751360949081,8.591,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751360951206,12.65438886,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751360952014,8.591,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751360953113,12.65438886,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751360954318,8.591,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751360957509,12.65438886,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751360957710,8.591,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751360958111,12.65438886,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751360958631,8.591,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751360958811,12.65438886,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751360961434,12.65438886,2461.0,2460.9,1.43803655]
["bitfinex","ETHUSD",1751360966452,12.65438886,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751360973262,8.591,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751360973444,4.07331591,2461.1,2460.9,0.2224]
["bitfinex","ETHUSD",1751360973650,4.07331591,2461.1,2461.0,1.22004986]
["bitfinex","ETHUSD",1751360973850,12.66231591,2461.1,2461.0,1.22004986]
["bitfinex","ETHUSD",1751360974563,4.07331591,2461.1,2461.0,1.22004986]
["bitfinex","ETHUSD",1751360974763,12.66231591,2461.1,2461.0,1.22004986]
["bitfinex","ETHUSD",1751360974963,12.66131591,2461.1,2461.0,1.22004986]
["bitfinex","ETHUSD",1751360975664,8.598,2461.1,2461.0,1.22004986]
["bitfinex","ETHUSD",1751360976241,8.598,2461.1,2461.0,2.35493237]
["bitfinex","ETHUSD",1751360976565,6.592,2461.1,2461.0,2.75725779]
["bitfinex","ETHUSD",1751360980382,6.592,2461.1,2461.0,1.92885779]
["bitfinex","ETHUSD",1751360980550,6.592,2461.1,2460.9,1.84477528]
["bitfinex","ETHUSD",1751360980872,6.592,2461.1,2461.0,2.43117528]
["bitfinex","ETHUSD",1751360980873,0.01,2461.1,2461.0,2.43117528]
["bitfinex","ETHUSD",1751360981535,0.01,2461.1,2461.0,0.8088]
["bitfinex","ETHUSD",1751360981734,0.01,2461.1,2461.0,3.24180221]
["bitfinex","ETHUSD",1751360982390,0.01,2461.1,2461.0,3.79180221]
["bitfinex","ETHUSD",1751360982584,0.01,2461.1,2461.0,5.26764876]
["bitfinex","ETHUSD",1751360982883,0.02,2461.4,2461.2,0.7778]
["bitfinex","ETHUSD",1751360983048,0.02,2461.4,2461.3,18.33910477]
["bitfinex","ETHUSD",1751360983467,0.02,2461.4,2461.3,17.12036869]
["bitfinex","ETHUSD",1751360984145,0.02,2461.4,2461.3,18.74405124]
["bitfinex","ETHUSD",1751360984345,0.02,2461.4,2461.3,20.93953659]
["bitfinex","ETHUSD",1751360984573,0.02,2461.4,2461.3,14.5715679]
["bitfinex","ETHUSD",1751360992271,0.02,2461.4,2461.3,12.94788535]
["bitfinex","ETHUSD",1751360997692,0.02,2461.4,2461.3,19.31585404]
["bitfinex","ETHUSD",1751360997902,0.02,2461.4,2461.3,20.93953659]
["bitfinex","ETHUSD",1751361001076,0.02,2461.4,2461.3,19.31585404]
["bitfinex","ETHUSD",1751361001810,0.02,2461.4,2461.3,20.9369546]
["bitfinex","ETHUSD",1751361002111,0.02,2461.4,2461.3,24.13514763]
["bitfinex","ETHUSD",1751361003177,0.02,2461.4,2461.3,26.56814984]
["bitfinex","ETHUSD",1751361003506,0.02,2461.4,2461.3,22.50525625]
["bitfinex","ETHUSD",1751361003896,0.02,2461.4,2461.3,26.56814984]
["bitfinex","ETHUSD",1751361004271,0.02,2461.4,2461.3,30.71414763]
["bitfinex","ETHUSD",1751361006122,0.02,2461.4,2461.3,33.96464554]
["bitfinex","ETHUSD",1751361006298,0.02,2461.6,2461.5,21.74413216]
["bitfinex","ETHUSD",1751361006480,0.02,2461.6,2461.5,31.32168687]
["bitfinex","ETHUSD",1751361008111,0.02,2461.6,2461.5,20.6811234]
["bitfinex","ETHUSD",1751361008408,0.02,2461.6,2461.5,29.69158468]
["bitfinex","ETHUSD",1751361008715,0.02,2461.6,2461.5,28.92798468]
["bitfinex","ETHUSD",1751361008887,0.02,2461.6,2461.5,22.34998468]
["bitfinex","ETHUSD",1751361009209,0.02,2461.6,2461.5,19.9175234]
["bitfinex","ETHUSD",1751361011714,0.02,2461.6,2461.5,24.75368687]
["bitfinex","ETHUSD",1751361012082,0.02,2461.6,2461.5,20.6911234]
["bitfinex","ETHUSD",1751361013388,0.02,2461.6,2461.5,13.54955471]
["bitfinex","ETHUSD",1751361013593,0.02,2461.6,2461.5,20.12655471]
["bitfinex","ETHUSD",1751361013796,0.02,2461.6,2461.5,22.56032781]
["bitfinex","ETHUSD",1751361013996,0.02,2461.6,2461.5,5.98332781]
["bitfinex","ETHUSD",1751361014203,0.02,2461.6,2461.5,3.1861731]
["bitfinex","ETHUSD",1751361014405,0.02,2461.6,2461.5,13.1861731]
["bitfinex","ETHUSD",1751361016312,0.02,2461.6,2461.5,17.12036869]
["bitfinex","ETHUSD",1751361019016,0.02,2461.6,2461.5,21.97103216]
["bitfinex","ETHUSD",1751361019220,0.02,2461.6,2461.5,17.90846869]
["bitfinex","ETHUSD",1751361019518,0.02,2461.6,2461.5,21.97103216]
["bitfinex","ETHUSD",1751361020117,0.02,2461.6,2461.5,25.55714859]
["bitfinex","ETHUSD",1751361022823,0.01,2462.1,2461.5,25.55714859]
["bitfinex","ETHUSD",1751361023114,0.01,2462.1,2462.0,8.13494399]
["bitfinex","ETHUSD",1751361023284,0.01,2462.1,2462.0,7.12036869]
["bitfinex","ETHUSD",1751361027016,0.01,2462.1,2462.0,0.2024]
["bitfinex","ETHUSD",1751361027199,0.8405,2462.1,2462.0,1.41996332]
["bitfinex","ETHUSD",1751361029317,0.8405,2462.1,2462.0,0.2024]
["bitfinex","ETHUSD",1751361032902,0.8405,2462.1,2462.0,1.82503373]
["bitfinex","ETHUSD",1751361034839,5.39224954,2462.1,2462.0,1.82503373]
["bitfinex","ETHUSD",1751361035129,4.90207345,2462.1,2462.0,1.42155118]
["bitfinex","ETHUSD",1751361035494,4.90207345,2462.1,2462.0,0.2024]
["bitfinex","ETHUSD",1751361037929,4.82073842,2462.0,2461.9,1.21915118]
["bitfinex","ETHUSD",1751361038234,4.06173842,2462.0,2461.9,0.2024]
["bitfinex","ETHUSD",1751361038436,7.9407157,2462.0,2461.9,0.2024]
["bitfinex","ETHUSD",1751361038601,8.7464157,2462.0,2461.9,0.2024]
["bitfinex","ETHUSD",1751361050039,6.7444157,2462.0,2461.9,0.2024]
["bitfinex","ETHUSD",1751361050244,13.44643842,2462.0,2461.9,0.2024]
["bitfinex","ETHUSD",1751361054907,4.06259013,2461.5,2461.2,1.21915118]
["bitfinex","ETHUSD",1751361055152,6.575,2461.4,2461.2,1.21915118]
["bitfinex","ETHUSD",1751361055647,6.575,2461.4,2461.3,0.2024]
["bitfinex","ETHUSD",1751361056909,10.63772852,2461.4,2461.3,0.2024]
["bitfinex","ETHUSD",1751361057112,6.575,2461.4,2461.3,0.2024]
["bitfinex","ETHUSD",1751361057734,10.63772852,2461.4,2461.3,0.2024]
["bitfinex","ETHUSD",1751361057934,6.575,2461.4,2461.3,0.2024]
["bitfinex","ETHUSD",1751361058533,11.45072852,2461.4,2461.3,0.2024]
["bitfinex","ETHUSD",1751361059051,14.19139489,2461.4,2461.3,0.2024]
["bitfinex","ETHUSD",1751361061323,4.06338886,2461.0,2460.9,1.23915118]
["bitfinex","ETHUSD",1751361061527,10.63838886,2461.0,2460.9,1.23915118]
["bitfinex","ETHUSD",1751361061832,10.63838886,2461.0,2460.9,1.44155118]
["bitfinex","ETHUSD",1751361062040,11.41358886,2461.0,2460.9,1.44155118]
["bitfinex","ETHUSD",1751361062929,11.41358886,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751361064640,7.3502,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751361064853,11.41358886,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751361070502,7.3502,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751361070658,6.575,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751361071468,10.63838886,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751361075594,6.575,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751361078294,10.63838886,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751361078516,6.575,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751361078720,10.63838886,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751361082305,6.575,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751361089220,6.575,2461.0,2460.9,1.44155118]
["bitfinex","ETHUSD",1751361093206,10.63838886,2461.0,2460.9,1.44155118]
["bitfinex","ETHUSD",1751361094121,6.575,2461.0,2460.9,1.44155118]
["bitfinex","ETHUSD",1751361094711,6.575,2461.0,2460.9,6.59036869]
["bitfinex","ETHUSD",1751361095015,2.002,2461.4,2461.0,0.771]
["bitfinex","ETHUSD",1751361095203,8.576,2461.4,2461.3,0.8045]
["bitfinex","ETHUSD",1751361095404,8.576,2461.4,2461.3,1.0069]
["bitfinex","ETHUSD",1751361096197,8.576,2461.4,2461.3,2.22562698]
["bitfinex","ETHUSD",1751361103024,8.576,2461.4,2461.3,1.0069]
["bitfinex","ETHUSD",1751361103817,12.63872852,2461.4,2461.3,0.2024]
["bitfinex","ETHUSD",1751361104017,8.576,2461.4,2461.3,0.2024]
["bitfinex","ETHUSD",1751361107212,8.576,2461.4,2461.3,7.34927826]
["bitfinex","ETHUSD",1751361108342,8.576,2461.4,2461.3,8.17047826]
["bitfinex","ETHUSD",1751361115252,8.576,2461.4,2461.3,9.38920524]
["bitfinex","ETHUSD",1751361116648,6.571,2461.6,2461.3,9.38920524]
["bitfinex","ETHUSD",1751361116824,6.571,2461.6,2461.5,6.36796869]
["bitfinex","ETHUSD",1751361117025,6.571,2461.6,2461.5,7.4888279]
["bitfinex","ETHUSD",1751361119420,6.571,2461.6,2461.5,8.70534169]
["bitfinex","ETHUSD",1751361120316,1.999,2461.9,2461.6,0.7669]
["bitfinex","ETHUSD",1751361120518,6.571,2461.8,2461.7,6.36796869]
["bitfinex","ETHUSD",1751361120823,6.571,2461.8,2461.7,6.57036869]
["bitfinex","ETHUSD",1751361121043,6.571,2461.8,2461.7,7.51759286]
["bitfinex","ETHUSD",1751361121242,6.57,2461.8,2461.7,7.51759286]
["bitfinex","ETHUSD",1751361122029,4.0716738,2462.1,2461.7,1.14962417]
["bitfinex","ETHUSD",1751361122253,6.57,2461.8,2461.7,0.94722417]
["bitfinex","ETHUSD",1751361122417,4.0716738,2462.1,2462.0,0.2024]
["bitfinex","ETHUSD",1751361122621,12.6406738,2462.1,2462.0,0.2024]
["bitfinex","ETHUSD",1751361129557,13.81943753,2462.1,2462.0,0.2024]
["bitfinex","ETHUSD",1751361131360,12.6406738,2462.1,2462.0,0.2024]
["bitfinex","ETHUSD",1751361132166,6.0706738,2462.1,2462.0,0.2024]
["bitfinex","ETHUSD",1751361132343,12.6396738,2462.1,2462.0,0.2024]
["bitfinex","ETHUSD",1751361136680,13.4452738,2462.1,2462.0,0.2024]
["bitfinex","ETHUSD",1751361139938,13.4452738,2462.1,2461.8,1.21651379]
["bitfinex","ETHUSD",1751361139939,4.0619034,2461.9,2461.8,1.21651379]
["bitfinex","ETHUSD",1751361140139,4.0620684,2461.8,2461.7,1.21651379]
["bitfinex","ETHUSD",1751361140571,4.0620684,2461.8,2461.7,1.41891379]
["bitfinex","ETHUSD",1751361145279,4.0620684,2461.8,2461.7,0.2024]
["bitfinex","ETHUSD",1751361146667,4.0620684,2461.8,2461.7,1.42111011]
["bitfinex","ETHUSD",1751361147387,10.62999861,2461.9,2461.7,1.42111011]
["bitfinex","ETHUSD",1751361150779,14.6920665,2461.9,2461.7,1.42111011]
["bitfinex","ETHUSD",1751361151091,4.0620684,2461.8,2461.7,1.42111011]
["bitfinex","ETHUSD",1751361152687,10.629978,2461.9,2461.7,1.42111011]
["bitfinex","ETHUSD",1751361152891,10.629978,2461.9,2461.8,1.21871011]
["bitfinex","ETHUSD",1751361155290,12.3806113,2461.9,2461.8,1.21871011]
["bitfinex","ETHUSD",1751361156290,13.1745113,2461.9,2461.8,1.21871011]
["bitfinex","ETHUSD",1751361157065,4.0620684,2461.8,2461.7,1.42111011]
["bitfinex","ETHUSD",1751361160510,4.0620684,2461.8,2461.7,0.2024]
["bitfinex","ETHUSD",1751361162384,13.17452311,2461.9,2461.7,0.2024]
["bitfinex","ETHUSD",1751361163008,4.0620684,2461.8,2461.7,0.2024]
["bitfinex","ETHUSD",1751361165102,4.05991546,2461.8,2461.7,0.2024]
["bitfinex","ETHUSD",1751361166014,6.05691546,2461.8,2461.7,0.2024]
["bitfinex","ETHUSD",1751361166515,6.05691546,2461.8,2461.7,1.42111011]
["bitfinex","ETHUSD",1751361167311,1.997,2461.8,2461.7,1.42111011]
["bitfinex","ETHUSD",1751361169509,6.0590684,2461.8,2461.7,1.42111011]
["bitfinex","ETHUSD",1751361169696,1.997,2461.8,2461.7,1.42111011]
["bitfinex","ETHUSD",1751361170711,6.0590684,2461.8,2461.7,1.42111011]
["bitfinex","ETHUSD",1751361172211,1.997,2461.8,2461.7,1.42111011]
["bitfinex","ETHUSD",1751361172414,12.6240684,2461.8,2461.7,0.2024]
["bitfinex","ETHUSD",1751361172601,4.06239844,2461.6,2461.5,1.21871011]
["bitfinex","ETHUSD",1751361172801,4.06272852,2461.4,2461.3,2.84559892]
["bitfinex","ETHUSD",1751361173000,11.38262852,2461.4,2461.3,1.21871011]
["bitfinex","ETHUSD",1751361173312,4.06289359,2461.3,2461.2,1.21871011]
["bitfinex","ETHUSD",1751361173515,4.06289359,2461.3,2461.1,0.7951]
["bitfinex","ETHUSD",1751361173516,8.562,2461.3,2461.1,0.9975]
["bitfinex","ETHUSD",1751361173680,4.06305867,2461.2,2461.1,0.2024]
["bitfinex","ETHUSD",1751361174783,6.565,2461.2,2461.1,5.39960643]
["bitfinex","ETHUSD",1751361175015,6.565,2461.2,2461.1,6.06343808]
["bitfinex","ETHUSD",1751361175315,6.565,2461.2,2461.1,5.39960643]
["bitfinex","ETHUSD",1751361175620,6.565,2461.2,2461.1,1.42111011]
["bitfinex","ETHUSD",1751361175621,10.62805867,2461.2,2461.1,1.42111011]
["bitfinex","ETHUSD",1751361176187,10.62805867,2461.2,2461.1,0.2024]
["bitfinex","ETHUSD",1751361179485,10.62805867,2461.2,2461.1,0.20012128]
["bitfinex","ETHUSD",1751361184342,4.06338886,2461.0,2460.9,0.02]
["bitfinex","ETHUSD",1751361184515,12.58247992,2461.0,2460.9,0.2224]
["bitfinex","ETHUSD",1751361185224,13.35867992,2461.0,2460.9,0.02]
["bitfinex","ETHUSD",1751361185616,6.01647992,2461.0,2460.9,0.02]
["bitfinex","ETHUSD",1751361185943,12.62538886,2461.0,2460.9,0.02]
["bitfinex","ETHUSD",1751361202653,12.62738886,2461.0,2460.9,0.02]
["bitfinex","ETHUSD",1751361210371,4.06338886,2461.0,2460.9,0.02]
["bitfinex","ETHUSD",1751361210570,12.62538886,2461.0,2460.9,0.02]
["bitfinex","ETHUSD",1751361218085,13.43798886,2461.0,2460.9,0.02]
["bitfinex","ETHUSD",1751361218251,15.18812295,2461.0,2460.9,0.02]
["bitfinex","ETHUSD",1751361235536,25.18812295,2461.0,2460.9,0.02]
["bitfinex","ETHUSD",1751361235832,29.63542007,2461.0,2460.9,0.02]
["bitfinex","ETHUSD",1751361236035,35.68651977,2461.0,2460.9,0.02]
["bitfinex","ETHUSD",1751361236236,35.68651977,2461.0,2460.6,0.02]
["bitfinex","ETHUSD",1751361236237,4.61388426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751361236440,9.10024941,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751361236593,9.10024941,2460.6,2460.3,45.4023]
["bitfinex","ETHUSD",1751361236594,15.42827977,2460.4,2460.3,45.4023]
["bitfinex","ETHUSD",1751361236798,32.72057689,2460.4,2460.3,45.4023]
["bitfinex","ETHUSD",1751361237250,24.15857689,2460.4,2460.3,45.4023]
["bitfinex","ETHUSD",1751361237409,29.64969547,2460.4,2460.3,45.4023]
["bitfinex","ETHUSD",1751361237611,33.66301971,2460.4,2460.3,45.4023]
["bitfinex","ETHUSD",1751361237811,34.36117956,2460.4,2460.3,45.4023]
["bitfinex","ETHUSD",1751361238312,34.36217956,2460.4,2460.3,45.4023]
["bitfinex","ETHUSD",1751361238929,25.79917956,2460.4,2460.3,45.4023]
["bitfinex","ETHUSD",1751361239256,34.36217956,2460.4,2460.3,45.4023]
["bitfinex","ETHUSD",1751361240238,27.45460401,2460.4,2460.3,45.4023]
["bitfinex","ETHUSD",1751361241256,33.81217956,2460.4,2460.3,45.4023]
["bitfinex","ETHUSD",1751361241859,34.36217956,2460.4,2460.3,45.4023]
["bitfinex","ETHUSD",1751361265884,28.67062604,2460.4,2460.3,45.4023]
["bitfinex","ETHUSD",1751361266180,27.85672604,2460.4,2460.3,45.4023]
["bitfinex","ETHUSD",1751361267288,43.98630159,2460.4,2460.3,45.4023]
["bitfinex","ETHUSD",1751361267458,42.77027956,2460.4,2460.3,45.4023]
["bitfinex","ETHUSD",1751361270344,43.9865093,2460.4,2460.3,45.4023]
["bitfinex","ETHUSD",1751361273053,31.06193375,2460.4,2460.3,45.4023]
["bitfinex","ETHUSD",1751361273262,33.61660951,2460.4,2460.3,45.4023]
["bitfinex","ETHUSD",1751361273484,32.40037977,2460.4,2460.3,45.39550951]
["bitfinex","ETHUSD",1751361273852,32.39937977,2460.4,2460.3,45.39550951]
["bitfinex","ETHUSD",1751361277464,23.83637977,2460.4,2460.3,45.39550951]
["bitfinex","ETHUSD",1751361277672,32.39937977,2460.4,2460.3,45.39550951]
["bitfinex","ETHUSD",1751361277871,36.41270401,2460.4,2460.3,45.39550951]
["bitfinex","ETHUSD",1751361279686,37.62893375,2460.4,2460.3,45.39550951]
["bitfinex","ETHUSD",1751361279868,36.41270401,2460.4,2460.3,45.39550951]
["bitfinex","ETHUSD",1751361285686,42.77027956,2460.4,2460.3,45.39550951]
["bitfinex","ETHUSD",1751361286506,43.9865093,2460.4,2460.3,45.39550951]
["bitfinex","ETHUSD",1751361287812,36.41270401,2460.4,2460.3,45.39550951]
["bitfinex","ETHUSD",1751361290521,36.42270401,2460.4,2460.3,45.39550951]
["bitfinex","ETHUSD",1751361291030,27.85970401,2460.4,2460.3,46.15540951]
["bitfinex","ETHUSD",1751361291199,32.42237977,2460.4,2460.3,46.15540951]
["bitfinex","ETHUSD",1751361291406,32.42237977,2460.4,2460.3,45.39550951]
["bitfinex","ETHUSD",1751361305752,33.18877977,2460.4,2460.3,45.39550951]
["bitfinex","ETHUSD",1751361306540,33.73877977,2460.4,2460.3,45.39550951]
["bitfinex","ETHUSD",1751361309651,34.95500951,2460.4,2460.3,45.39550951]
["bitfinex","ETHUSD",1751361309840,38.96833375,2460.4,2460.3,45.39550951]
["bitfinex","ETHUSD",1751361312651,43.25133375,2460.4,2460.3,45.39550951]
["bitfinex","ETHUSD",1751361313663,42.03510401,2460.4,2460.3,45.39550951]
["bitfinex","ETHUSD",1751361313832,43.65370087,2460.4,2460.3,45.39550951]
["bitfinex","ETHUSD",1751361317391,42.03510401,2460.4,2460.3,45.39550951]
["bitfinex","ETHUSD",1751361321391,43.65365874,2460.4,2460.3,45.39550951]
["bitfinex","ETHUSD",1751361324095,43.65365874,2460.4,2460.3,34.16715866]
["bitfinex","ETHUSD",1751361324301,43.65365874,2460.4,2460.3,11.72340728]
["bitfinex","ETHUSD",1751361324302,45.94177977,2460.4,2460.3,11.72340728]
["bitfinex","ETHUSD",1751361324506,48.36999425,2460.4,2460.3,10.73589082]
["bitfinex","ETHUSD",1751361324871,48.36999425,2460.4,2460.3,10.14969082]
["bitfinex","ETHUSD",1751361325308,48.36999425,2460.4,2460.3,5.86324727]
["bitfinex","ETHUSD",1751361325922,48.36999425,2460.4,2460.3,5.88324727]
["bitfinex","ETHUSD",1751361328480,45.94177977,2460.4,2460.3,5.88324727]
["bitfinex","ETHUSD",1751361328809,48.36999425,2460.4,2460.3,5.88324727]
["bitfinex","ETHUSD",1751361330022,45.94177977,2460.4,2460.3,5.88324727]
["bitfinex","ETHUSD",1751361330826,48.36692709,2460.4,2460.3,5.88324727]
["bitfinex","ETHUSD",1751361331622,39.79092709,2460.4,2460.3,5.88324727]
["bitfinex","ETHUSD",1751361331806,43.31452709,2460.4,2460.3,5.88324727]
["bitfinex","ETHUSD",1751361332016,33.31552709,2460.4,2460.3,5.88324727]
["bitfinex","ETHUSD",1751361332210,43.31552709,2460.4,2460.3,5.88324727]
["bitfinex","ETHUSD",1751361333310,36.74052709,2460.4,2460.3,5.88324727]
["bitfinex","ETHUSD",1751361333505,43.31552709,2460.4,2460.3,5.88324727]
["bitfinex","ETHUSD",1751361334518,36.74052709,2460.4,2460.3,5.88324727]
["bitfinex","ETHUSD",1751361334739,34.19152709,2460.4,2460.3,5.88324727]
["bitfinex","ETHUSD",1751361334886,22.41937977,2460.4,2460.3,5.88324727]
["bitfinex","ETHUSD",1751361335087,32.41937977,2460.4,2460.3,5.88324727]
["bitfinex","ETHUSD",1751361337525,34.58673834,2460.4,2460.3,5.88324727]
["bitfinex","ETHUSD",1751361338415,34.1831618,2460.4,2460.3,5.88324727]
["bitfinex","ETHUSD",1751361339296,40.54073735,2460.4,2460.3,5.88324727]
["bitfinex","ETHUSD",1751361339502,39.32695532,2460.4,2460.3,5.88324727]
["bitfinex","ETHUSD",1751361340211,34.18333748,2460.4,2460.3,5.88324727]
["bitfinex","ETHUSD",1751361340401,32.96937977,2460.4,2460.3,5.88324727]
["bitfinex","ETHUSD",1751361340600,25.84537977,2460.4,2460.3,5.88324727]
["bitfinex","ETHUSD",1751361340800,32.42037977,2460.4,2460.3,6.70544727]
["bitfinex","ETHUSD",1751361343296,32.42137977,2460.4,2460.3,6.70544727]
["bitfinex","ETHUSD",1751361347408,32.41937977,2460.4,2460.3,6.70544727]
["bitfinex","ETHUSD",1751361348420,32.41937977,2460.4,2460.3,5.88324727]
["bitfinex","ETHUSD",1751361352745,25.84437977,2460.4,2460.3,6.69044727]
["bitfinex","ETHUSD",1751361353064,32.41537977,2460.4,2460.3,6.69044727]
["bitfinex","ETHUSD",1751361354012,25.84437977,2460.4,2460.3,6.69044727]
["bitfinex","ETHUSD",1751361354208,32.41637977,2460.4,2460.3,6.69044727]
["bitfinex","ETHUSD",1751361358054,32.41437977,2460.4,2460.3,6.69044727]
["bitfinex","ETHUSD",1751361358353,32.61757977,2460.4,2460.3,6.69044727]
["bitfinex","ETHUSD",1751361358651,14.04957977,2460.4,2460.3,6.69044727]
["bitfinex","ETHUSD",1751361358818,22.41837977,2460.4,2460.3,13.71906755]
["bitfinex","ETHUSD",1751361359151,22.41837977,2460.4,2460.3,7.564692]
["bitfinex","ETHUSD",1751361361448,22.41837977,2460.4,2460.3,6.89364727]
["bitfinex","ETHUSD",1751361364028,13.84637977,2460.4,2460.3,13.25122282]
["bitfinex","ETHUSD",1751361364233,9.782,2460.4,2460.3,13.25122282]
["bitfinex","ETHUSD",1751361364440,18.352,2460.4,2460.3,13.25122282]
["bitfinex","ETHUSD",1751361365166,18.353,2460.4,2460.3,13.25122282]
["bitfinex","ETHUSD",1751361365469,18.353,2460.4,2460.3,14.5783451]
["bitfinex","ETHUSD",1751361365667,11.781,2460.4,2460.3,14.5783451]
["bitfinex","ETHUSD",1751361365866,18.353,2460.4,2460.3,14.5783451]
["bitfinex","ETHUSD",1751361366035,11.781,2460.4,2460.3,14.5783451]
["bitfinex","ETHUSD",1751361366237,18.353,2460.4,2460.3,14.5783451]
["bitfinex","ETHUSD",1751361370154,18.353,2460.4,2460.3,8.22076955]
["bitfinex","ETHUSD",1751361374667,22.41737977,2460.4,2460.3,8.22076955]
["bitfinex","ETHUSD",1751361374856,22.41737977,2460.4,2460.3,6.89364727]
["bitfinex","ETHUSD",1751361378794,22.41737977,2460.4,2460.3,6.08644727]
["bitfinex","ETHUSD",1751361390447,22.41737977,2460.4,2460.3,5.88324727]
["bitfinex","ETHUSD",1751361390620,23.44067977,2460.4,2460.3,5.88324727]
["bitfinex","ETHUSD",1751361392946,33.44067977,2460.4,2460.3,5.88324727]
["bitfinex","ETHUSD",1751361396350,39.79825532,2460.4,2460.3,5.88324727]
["bitfinex","ETHUSD",1751361398115,40.34825532,2460.4,2460.3,5.88324727]
["bitfinex","ETHUSD",1751361402268,44.63225532,2460.4,2460.3,5.88324727]
["bitfinex","ETHUSD",1751361403751,45.84621303,2460.4,2460.3,5.88324727]
["bitfinex","ETHUSD",1751361404663,44.63225532,2460.4,2460.3,5.88324727]
["bitfinex","ETHUSD",1751361405834,45.84621303,2460.4,2460.3,5.88324727]
["bitfinex","ETHUSD",1751361409878,45.84621303,2460.4,2460.1,0.02]
["bitfinex","ETHUSD",1751361409879,8.89871018,2460.2,2460.1,0.02]
["bitfinex","ETHUSD",1751361410082,4.06619769,2459.3,2459.2,0.02]
["bitfinex","ETHUSD",1751361410242,22.63219769,2459.3,2459.2,0.02]
["bitfinex","ETHUSD",1751361414505,23.43349769,2459.3,2459.2,0.02]
["bitfinex","ETHUSD",1751361414698,23.98349769,2459.3,2459.2,0.02]
["bitfinex","ETHUSD",1751361416905,23.43349769,2459.3,2459.2,0.02]
["bitfinex","ETHUSD",1751361417376,23.98349769,2459.3,2459.2,0.02]
["bitfinex","ETHUSD",1751361418768,34.62507324,2459.3,2459.2,0.02]
["bitfinex","ETHUSD",1751361421108,23.99049769,2459.3,2459.2,0.02]
["bitfinex","ETHUSD",1751361421306,23.18919769,2459.3,2459.2,0.02]
["bitfinex","ETHUSD",1751361421483,23.19219769,2459.3,2459.2,0.02]
["bitfinex","ETHUSD",1751361422675,22.64219769,2459.3,2459.2,0.02]
["bitfinex","ETHUSD",1751361422876,16.06719769,2459.3,2459.2,0.02]
["bitfinex","ETHUSD",1751361423078,14.06619769,2459.3,2459.2,0.02]
["bitfinex","ETHUSD",1751361423406,6.06719769,2459.3,2459.2,0.02]
["bitfinex","ETHUSD",1751361423612,12.64519769,2459.3,2459.2,0.02]
["bitfinex","ETHUSD",1751361424185,16.06719769,2459.3,2459.2,0.02]
["bitfinex","ETHUSD",1751361424530,22.64719769,2459.3,2459.2,0.02]
["bitfinex","ETHUSD",1751361425412,14.06619769,2459.3,2459.2,0.02]
["bitfinex","ETHUSD",1751361425602,22.64719769,2459.3,2459.2,0.02]
["bitfinex","ETHUSD",1751361425983,14.06619769,2459.3,2459.2,0.02]
["bitfinex","ETHUSD",1751361426184,22.64819769,2459.3,2459.2,0.02]
["bitfinex","ETHUSD",1751361426915,14.06619769,2459.3,2459.2,0.8058]
["bitfinex","ETHUSD",1751361427117,22.64819769,2459.3,2459.2,0.8058]
["bitfinex","ETHUSD",1751361427424,22.64719769,2459.3,2459.2,0.8058]
["bitfinex","ETHUSD",1751361428793,16.06719769,2459.3,2459.2,0.8058]
["bitfinex","ETHUSD",1751361429320,22.64719769,2459.3,2459.2,0.8058]
["bitfinex","ETHUSD",1751361430616,14.06619769,2459.3,2459.2,0.8058]
["bitfinex","ETHUSD",1751361430792,22.64719769,2459.3,2459.2,0.8058]
["bitfinex","ETHUSD",1751361435914,22.64719769,2459.3,2459.2,0.02]
["bitfinex","ETHUSD",1751361436924,22.67919769,2459.3,2459.2,0.02]
["bitfinex","ETHUSD",1751361439847,22.67819769,2459.3,2459.2,0.7795]
["bitfinex","ETHUSD",1751361441143,22.67719769,2459.3,2459.2,0.7795]
["bitfinex","ETHUSD",1751361443048,22.67719769,2459.3,2459.2,0.02]
["bitfinex","ETHUSD",1751361448752,22.67319769,2459.3,2459.2,0.02]
["bitfinex","ETHUSD",1751361453380,23.46029769,2459.3,2459.2,0.02]
["bitfinex","ETHUSD",1751361458474,29.81787324,2459.3,2459.2,0.02]
["bitfinex","ETHUSD",1751361462981,23.45529769,2459.3,2459.2,0.02]
["bitfinex","ETHUSD",1751361465100,14.85329769,2459.3,2459.2,0.02]
["bitfinex","ETHUSD",1751361465263,22.68219769,2459.3,2459.2,0.02]
["bitfinex","ETHUSD",1751361467279,14.06619769,2459.3,2459.2,0.02]
["bitfinex","ETHUSD",1751361467469,6.08119769,2459.3,2459.2,0.8106]
["bitfinex","ETHUSD",1751361467792,12.68119769,2459.3,2459.2,0.8106]
["bitfinex","ETHUSD",1751361470098,4.06619769,2459.3,2459.2,0.8106]
["bitfinex","ETHUSD",1751361470295,12.68319769,2459.3,2459.2,0.8106]
["bitfinex","ETHUSD",1751361471695,12.68219769,2459.3,2459.2,0.8106]
["bitfinex","ETHUSD",1751361478294,12.67719769,2459.3,2459.2,0.8106]
["bitfinex","ETHUSD",1751361479708,6.08119769,2459.3,2459.2,0.8106]
["bitfinex","ETHUSD",1751361480018,12.67719769,2459.3,2459.2,0.8106]
["bitfinex","ETHUSD",1751361482816,12.67519769,2459.3,2459.2,0.8106]
["bitfinex","ETHUSD",1751361483889,4.06619769,2459.3,2459.2,0.8106]
["bitfinex","ETHUSD",1751361484089,12.66819769,2459.3,2459.2,0.8106]
["bitfinex","ETHUSD",1751361484816,6.07519769,2459.3,2459.2,0.8106]
["bitfinex","ETHUSD",1751361485122,12.66719769,2459.3,2459.2,0.8106]
["bitfinex","ETHUSD",1751361488187,6.07519769,2459.3,2459.2,0.8106]
["bitfinex","ETHUSD",1751361488392,6.07519769,2459.3,2459.2,7.16817555]
["bitfinex","ETHUSD",1751361488393,2.009,2459.3,2459.2,7.16817555]
["bitfinex","ETHUSD",1751361488611,12.66519769,2459.3,2459.2,8.21398643]
["bitfinex","ETHUSD",1751361488892,12.66519769,2459.3,2459.2,1.85641088]
["bitfinex","ETHUSD",1751361489091,8.599,2459.3,2459.2,1.85641088]
["bitfinex","ETHUSD",1751361489292,9.774,2459.4,2459.2,1.06581088]
["bitfinex","ETHUSD",1751361489509,9.774,2459.4,2459.3,0.8069]
["bitfinex","ETHUSD",1751361489724,18.375,2459.4,2459.3,0.82502864]
["bitfinex","ETHUSD",1751361489921,18.375,2459.4,2459.3,1.63482864]
["bitfinex","ETHUSD",1751361490406,22.44103236,2459.4,2459.3,1.63482864]
["bitfinex","ETHUSD",1751361491002,15.84903236,2459.4,2459.3,1.63482864]
["bitfinex","ETHUSD",1751361491202,22.44103236,2459.4,2459.3,0.8098]
["bitfinex","ETHUSD",1751361493834,18.375,2459.4,2459.3,0.8098]
["bitfinex","ETHUSD",1751361495606,22.44103236,2459.4,2459.3,0.8098]
["bitfinex","ETHUSD",1751361501646,4.06619769,2459.3,2459.2,0.2232]
["bitfinex","ETHUSD",1751361507142,4.06619769,2459.3,2459.2,0.02]
["bitfinex","ETHUSD",1751361508348,4.26939769,2459.3,2459.2,0.02]
["bitfinex","ETHUSD",1751361511263,21.38607324,2459.3,2459.2,0.02]
["bitfinex","ETHUSD",1751361511547,15.02849769,2459.3,2459.2,0.02]
["bitfinex","ETHUSD",1751361511751,23.62249769,2459.3,2459.2,0.02]
["bitfinex","ETHUSD",1751361511962,22.86339769,2459.3,2459.2,0.02]
["bitfinex","ETHUSD",1751361515451,4.26939769,2459.3,2459.2,0.02]
["bitfinex","ETHUSD",1751361515751,6.07219769,2459.3,2459.2,0.02]
["bitfinex","ETHUSD",1751361515957,12.65919769,2459.3,2459.2,0.02]
["bitfinex","ETHUSD",1751361516834,12.65919769,2459.3,2459.2,0.2232]
["bitfinex","ETHUSD",1751361518660,0.2132,2459.5,2459.2,0.45094333]
["bitfinex","ETHUSD",1751361518872,6.59,2459.4,2459.3,8.60930883]
["bitfinex","ETHUSD",1751361519234,6.59,2459.4,2459.3,7.77870883]
["bitfinex","ETHUSD",1751361519843,6.59,2459.4,2459.3,8.54500883]
["bitfinex","ETHUSD",1751361520680,6.59,2459.4,2459.3,7.32707555]
["bitfinex","ETHUSD",1751361520851,6.59,2459.4,2459.3,8.24924632]
["bitfinex","ETHUSD",1751361521857,0.01,2459.5,2459.3,8.24924632]
["bitfinex","ETHUSD",1751361522160,0.01,2459.5,2459.4,1.97721505]
["bitfinex","ETHUSD",1751361522355,6.598,2459.5,2459.4,1.97721505]
["bitfinex","ETHUSD",1751361522557,0.01,2459.5,2459.4,1.97721505]
["bitfinex","ETHUSD",1751361522866,6.598,2459.5,2459.4,3.1106944]
["bitfinex","ETHUSD",1751361527044,6.598,2459.5,2459.4,1.89197935]
["bitfinex","ETHUSD",1751361527273,6.598,2459.5,2459.4,3.1095732]
["bitfinex","ETHUSD",1751361528349,6.594,2459.5,2459.4,3.51886816]
["bitfinex","ETHUSD",1751361529277,0.01,2459.5,2459.4,3.51886816]
["bitfinex","ETHUSD",1751361529459,0.01,2459.5,2459.4,13.51886816]
["bitfinex","ETHUSD",1751361530350,0.01,2459.5,2459.4,11.89197935]
["bitfinex","ETHUSD",1751361531477,0.01,2459.5,2459.4,12.44197935]
["bitfinex","ETHUSD",1751361534372,0.01,2459.5,2459.4,14.06272006]
["bitfinex","ETHUSD",1751361535961,2.006,2460.1,2459.9,0.76]
["bitfinex","ETHUSD",1751361536168,8.586,2460.1,2460.0,6.56077555]
["bitfinex","ETHUSD",1751361536368,8.586,2460.1,2460.0,7.41438229]
["bitfinex","ETHUSD",1751361537991,8.587,2460.1,2460.0,7.41438229]
["bitfinex","ETHUSD",1751361541292,8.585,2460.1,2460.0,7.41438229]
["bitfinex","ETHUSD",1751361541675,2.016,2460.1,2460.0,7.41438229]
["bitfinex","ETHUSD",1751361542293,2.016,2460.1,2460.0,8.62967409]
["bitfinex","ETHUSD",1751361547164,2.016,2460.1,2460.0,7.41438229]
["bitfinex","ETHUSD",1751361550698,0.01,2460.1,2460.0,7.41438229]
["bitfinex","ETHUSD",1751361550867,6.585,2460.1,2460.0,7.41438229]
["bitfinex","ETHUSD",1751361552000,6.585,2460.1,2460.0,9.03477136]
["bitfinex","ETHUSD",1751361554778,6.585,2460.1,2460.0,2.67719581]
["bitfinex","ETHUSD",1751361554980,6.585,2460.1,2460.0,6.56077555]
["bitfinex","ETHUSD",1751361555287,6.585,2460.1,2460.0,8.18116462]
["bitfinex","ETHUSD",1751361556822,0.01,2460.4,2460.0,7.33357555]
["bitfinex","ETHUSD",1751361557108,0.01,2460.4,2460.3,8.55066342]
["bitfinex","ETHUSD",1751361557405,0.01,2460.4,2460.3,7.33357555]
["bitfinex","ETHUSD",1751361557575,0.01,2460.4,2460.3,8.22921149]
["bitfinex","ETHUSD",1751361557776,0.01,2460.4,2460.3,9.44651389]
["bitfinex","ETHUSD",1751361557979,0.01,2460.4,2460.3,9.99651389]
["bitfinex","ETHUSD",1751361558183,0.01,2460.4,2460.3,10.40199532]
["bitfinex","ETHUSD",1751361558919,0.01,2460.4,2460.3,20.40199532]
["bitfinex","ETHUSD",1751361559107,0.01,2460.4,2460.3,18.77921149]
["bitfinex","ETHUSD",1751361559417,0.01,2460.4,2460.3,21.21316209]
["bitfinex","ETHUSD",1751361560393,0.01,2460.4,2460.3,20.40246795]
["bitfinex","ETHUSD",1751361560594,0.01,2460.4,2460.3,18.77921149]
["bitfinex","ETHUSD",1751361561193,0.01,2460.4,2460.3,21.21316209]
["bitfinex","ETHUSD",1751361565027,0.01,2460.4,2460.3,18.77921149]
["bitfinex","ETHUSD",1751361566426,6.573,2460.9,2460.4,11.3154]
["bitfinex","ETHUSD",1751361566721,6.573,2460.9,2460.8,6.55997555]
["bitfinex","ETHUSD",1751361566928,10.5639,2461.1,2460.8,6.55997555]
["bitfinex","ETHUSD",1751361566929,16.351,2461.1,2460.8,6.55997555]
["bitfinex","ETHUSD",1751361567130,16.351,2461.1,2461.0,6.35757555]
["bitfinex","ETHUSD",1751361567298,16.351,2461.1,2461.0,6.55997555]
["bitfinex","ETHUSD",1751361569434,16.35,2461.1,2461.0,6.55997555]
["bitfinex","ETHUSD",1751361569604,16.35,2461.1,2461.0,7.33765416]
["bitfinex","ETHUSD",1751361570012,16.35,2461.1,2461.0,8.55446475]
["bitfinex","ETHUSD",1751361570311,6.582,2461.1,2461.0,8.55446475]
["bitfinex","ETHUSD",1751361570720,10.64522376,2461.1,2461.0,8.55446475]
["bitfinex","ETHUSD",1751361570924,10.64522376,2461.1,2461.0,7.77678614]
["bitfinex","ETHUSD",1751361571133,10.64522376,2461.1,2461.0,6.55997555]
["bitfinex","ETHUSD",1751361571328,10.64522376,2461.1,2461.0,0.2024]
["bitfinex","ETHUSD",1751361571833,11.42502376,2461.1,2461.0,0.2024]
["bitfinex","ETHUSD",1751361572832,4.86971911,2460.8,2460.7,1.21681059]
["bitfinex","ETHUSD",1751361572998,11.44171911,2460.8,2460.7,1.21681059]
["bitfinex","ETHUSD",1751361573199,4.86988426,2460.7,2460.6,1.21681059]
["bitfinex","ETHUSD",1751361573431,4.06404941,2460.6,2460.5,0.2032]
["bitfinex","ETHUSD",1751361573629,6.06504941,2460.6,2460.5,0.2032]
["bitfinex","ETHUSD",1751361573933,6.89444941,2460.6,2460.5,0.2032]
["bitfinex","ETHUSD",1751361576141,6.90444941,2460.6,2460.5,0.2032]
["bitfinex","ETHUSD",1751361578263,4.06454497,2460.3,2460.1,1.21681059]
["bitfinex","ETHUSD",1751361578554,4.06487541,2460.1,2460.0,1.23681059]
["bitfinex","ETHUSD",1751361578853,4.06487541,2460.1,2460.0,2.52273409]
["bitfinex","ETHUSD",1751361579010,4.06487541,2460.1,2460.0,1.5091235]
["bitfinex","ETHUSD",1751361579339,10.63987541,2460.1,2460.0,2.72593409]
["bitfinex","ETHUSD",1751361579945,2.001,2460.3,2460.0,2.72593409]
["bitfinex","ETHUSD",1751361580241,6.575,2460.2,2460.0,3.1315479]
["bitfinex","ETHUSD",1751361580440,6.575,2460.2,2460.1,6.74843034]
["bitfinex","ETHUSD",1751361580624,6.575,2460.2,2460.1,6.95163034]
["bitfinex","ETHUSD",1751361582450,4.87668705,2460.5,2460.1,8.57405474]
["bitfinex","ETHUSD",1751361582744,4.87668705,2460.5,2460.2,1.21638921]
["bitfinex","ETHUSD",1751361582918,6.575,2460.4,2460.2,1.21638921]
["bitfinex","ETHUSD",1751361583313,6.575,2460.4,2460.3,0.2032]
["bitfinex","ETHUSD",1751361583743,10.63937977,2460.4,2460.3,0.2032]
["bitfinex","ETHUSD",1751361584956,6.574,2460.4,2460.3,6.56077555]
["bitfinex","ETHUSD",1751361585141,4.07415816,2460.6,2460.3,7.77716476]
["bitfinex","ETHUSD",1751361585329,8.575,2460.5,2460.3,7.77716476]
["bitfinex","ETHUSD",1751361585646,8.575,2460.5,2460.3,8.55300916]
["bitfinex","ETHUSD",1751361585849,8.575,2460.5,2460.4,0.2032]
["bitfinex","ETHUSD",1751361587149,12.63921459,2460.5,2460.4,0.2032]
["bitfinex","ETHUSD",1751361592256,4.06421459,2460.5,2460.4,0.2032]
["bitfinex","ETHUSD",1751361592453,12.63821459,2460.5,2460.4,0.2032]
["bitfinex","ETHUSD",1751361601337,12.64821459,2460.5,2460.4,0.2032]
["bitfinex","ETHUSD",1751361602834,13.40051459,2460.5,2460.4,0.2032]
["bitfinex","ETHUSD",1751361603333,13.40051459,2460.5,2460.4,1.41958921]
["bitfinex","ETHUSD",1751361605189,13.40051459,2460.5,2460.4,0.2032]
["bitfinex","ETHUSD",1751361605472,13.40051459,2460.5,2460.3,1.23638921]
["bitfinex","ETHUSD",1751361605473,4.88807977,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751361611276,5.09127977,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751361611662,21.44885532,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751361611858,21.99885532,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751361612244,24.21427977,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751361612448,30.57185532,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751361614784,21.99885532,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751361615081,30.57285532,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751361623157,34.85685532,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751361623351,14.06487541,2460.1,2460.0,0.02]
["bitfinex","ETHUSD",1751361623652,40.56715096,2460.1,2460.0,0.02]
["bitfinex","ETHUSD",1751361624887,15.43146704,2459.5,2459.4,0.02]
["bitfinex","ETHUSD",1751361625061,40.13804259,2459.5,2459.4,0.02]
["bitfinex","ETHUSD",1751361628673,48.05804259,2459.5,2459.4,0.02]
["bitfinex","ETHUSD",1751361629670,4.61619769,2459.3,2459.2,0.02]
["bitfinex","ETHUSD",1751361629876,28.37097324,2459.3,2459.2,0.02]
["bitfinex","ETHUSD",1751361630499,15.3758284,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751361630689,28.31540395,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751361631064,30.31840395,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751361631394,21.73340395,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751361631580,23.9618284,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751361632093,6.8268284,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751361632283,13.4178284,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751361632599,23.4178284,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751361633094,13.4837284,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751361633293,23.4837284,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751361636322,24.0337284,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751361639421,30.31550395,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751361639726,34.59950395,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751361642537,35.81466483,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751361642743,43.73466483,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751361643908,42.51950395,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751361644308,4.61718997,2458.7,2458.4,0.02]
["bitfinex","ETHUSD",1751361644558,14.82922084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751361644845,6.83622084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751361645004,12.66452084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751361648049,13.48742084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751361650634,12.66452084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751361650946,12.66852084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751361653150,6.07452084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751361653332,12.66752084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751361653848,12.66652084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751361654451,13.42132084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751361655156,13.97132084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751361656122,23.97132084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751361657342,23.42132084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751361661177,22.66652084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751361661584,22.66452084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751361662933,16.07452084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751361663133,22.66252084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751361664463,14.06752084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751361664631,22.66252084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751361665244,14.06752084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751361665466,22.66252084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751361667132,23.47122084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751361668169,14.06752084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751361668370,22.66652084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751361668937,24.02532084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751361669437,25.24182897,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751361670363,25.24482897,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751361670939,24.69482897,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751361671138,23.47832084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751361671788,22.66952084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751361673250,16.07552084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751361673586,22.67252084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751361674485,16.07552084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751361674781,22.67252084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751361676256,16.07552084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751361676586,22.67052084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751361676782,16.07552084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751361676984,22.67052084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751361677190,22.87372084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751361677366,16.27872084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751361677550,12.87372084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751361677890,12.87372084,2458.5,2458.4,0.8532]
["bitfinex","ETHUSD",1751361677891,12.67252084,2458.5,2458.4,0.8532]
["bitfinex","ETHUSD",1751361678987,12.67352084,2458.5,2458.4,1.59659756]
["bitfinex","ETHUSD",1751361679152,12.67352084,2458.5,2458.4,0.8532]
["bitfinex","ETHUSD",1751361683391,12.87672084,2458.5,2458.4,0.8532]
["bitfinex","ETHUSD",1751361685494,12.87672084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751361694183,12.67352084,2458.5,2458.4,6.37757555]
["bitfinex","ETHUSD",1751361694377,12.67352084,2458.5,2458.4,7.15727555]
["bitfinex","ETHUSD",1751361698700,12.67352084,2458.5,2458.4,0.7997]
["bitfinex","ETHUSD",1751361703014,12.67352084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751361703015,6.07552084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751361703200,12.65952084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751361703812,12.86272084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751361703980,4.27072084,2458.5,2458.4,0.02]
["bitfinex","ETHUSD",1751361704176,4.27072084,2458.5,2458.4,0.7824]
["bitfinex","ETHUSD",1751361704177,4.06752084,2458.5,2458.4,0.7824]
["bitfinex","ETHUSD",1751361704413,12.65752084,2458.5,2458.4,0.7824]
["bitfinex","ETHUSD",1751361708091,6.07152084,2458.5,2458.4,0.7824]
["bitfinex","ETHUSD",1751361708423,8.59,2458.5,2458.4,2.94155581]
["bitfinex","ETHUSD",1751361710729,2.004,2458.5,2458.4,2.94155581]
["bitfinex","ETHUSD",1751361710920,8.59,2458.5,2458.4,2.94155581]
["bitfinex","ETHUSD",1751361713330,8.59,2458.5,2458.4,1.72191756]
["bitfinex","ETHUSD",1751361713841,8.588,2458.5,2458.4,3.34434196]
["bitfinex","ETHUSD",1751361714025,2.004,2458.5,2458.4,4.15555416]
["bitfinex","ETHUSD",1751361714331,0.02,2458.6,2458.5,0.7623]
["bitfinex","ETHUSD",1751361714542,0.02,2458.6,2458.5,9.79758698]
["bitfinex","ETHUSD",1751361715133,0.02,2458.6,2458.5,19.79758698]
["bitfinex","ETHUSD",1751361718645,0.2232,2459.3,2458.6,10.55]
["bitfinex","ETHUSD",1751361718855,1.23650813,2460.3,2459.7,0.7566]
["bitfinex","ETHUSD",1751361719008,4.06487541,2460.1,2460.0,6.35757555]
["bitfinex","ETHUSD",1751361719212,4.06487541,2460.1,2459.7,0.9998]
["bitfinex","ETHUSD",1751361719213,4.06504065,2460.0,2459.9,6.35757555]
["bitfinex","ETHUSD",1751361719446,8.645,2460.0,2459.9,6.35757555]
["bitfinex","ETHUSD",1751361719813,8.648,2460.0,2459.9,6.35757555]
["bitfinex","ETHUSD",1751361720069,4.08455734,2460.3,2459.9,6.35757555]
["bitfinex","ETHUSD",1751361720238,2.004,2460.0,2459.7,0.7566]
["bitfinex","ETHUSD",1751361721314,2.004,2460.0,2459.9,6.35757555]
["bitfinex","ETHUSD",1751361721520,2.004,2460.0,2459.9,16.35757555]
["bitfinex","ETHUSD",1751361721521,6.06904065,2460.0,2459.9,16.35757555]
["bitfinex","ETHUSD",1751361722444,2.004,2460.0,2459.7,7.41558532]
["bitfinex","ETHUSD",1751361722645,4.06537116,2459.8,2459.7,7.11417555]
["bitfinex","ETHUSD",1751361722867,4.06567178,2459.7,2459.6,6.35757555]
["bitfinex","ETHUSD",1751361723532,10.70928154,2459.9,2459.6,6.35757555]
["bitfinex","ETHUSD",1751361723734,4.06537647,2459.8,2459.6,6.35757555]
["bitfinex","ETHUSD",1751361724254,4.06545331,2459.8,2459.6,6.35757555]
["bitfinex","ETHUSD",1751361725122,10.70927866,2459.9,2459.6,6.35757555]
["bitfinex","ETHUSD",1751361725322,4.06539053,2459.8,2459.6,6.35757555]
["bitfinex","ETHUSD",1751361725522,10.70927846,2459.9,2459.6,6.35757555]
["bitfinex","ETHUSD",1751361726539,6.644,2459.9,2459.6,6.35757555]
["bitfinex","ETHUSD",1751361726728,4.06513739,2460.0,2459.8,6.35757555]
["bitfinex","ETHUSD",1751361726928,12.7132059,2459.9,2459.8,6.35757555]
["bitfinex","ETHUSD",1751361727357,8.648,2459.9,2459.8,6.35757555]
["bitfinex","ETHUSD",1751361728751,8.648,2459.9,2459.8,6.56077555]
["bitfinex","ETHUSD",1751361733732,0.01,2460.0,2459.8,7.35787555]
["bitfinex","ETHUSD",1751361734041,0.01,2460.0,2459.9,10.2032]
["bitfinex","ETHUSD",1751361734373,8.681,2460.0,2459.9,10.2032]
["bitfinex","ETHUSD",1751361739170,12.74604065,2460.0,2459.9,10.2032]
["bitfinex","ETHUSD",1751361739371,8.681,2460.0,2459.9,16.56077555]
["bitfinex","ETHUSD",1751361739574,12.74604065,2460.0,2459.9,16.56077555]
["bitfinex","ETHUSD",1751361739977,8.681,2460.0,2459.9,16.56077555]
["bitfinex","ETHUSD",1751361740475,12.74604065,2460.0,2459.9,16.56077555]
["bitfinex","ETHUSD",1751361740843,2.045,2460.0,2459.9,16.56077555]
["bitfinex","ETHUSD",1751361741176,2.045,2460.0,2459.9,18.96786939]
["bitfinex","ETHUSD",1751361741177,0.01,2460.0,2459.9,18.96786939]
["bitfinex","ETHUSD",1751361741377,0.01,2460.0,2459.9,19.73396939]
["bitfinex","ETHUSD",1751361741741,0.01,2460.0,2459.9,20.94669161]
["bitfinex","ETHUSD",1751361742543,0.02,2460.3,2460.0,0.7736]
["bitfinex","ETHUSD",1751361742751,0.02,2460.3,2460.2,17.13117555]
["bitfinex","ETHUSD",1751361742946,0.02,2460.3,2460.2,19.17286488]
["bitfinex","ETHUSD",1751361745092,4.08454497,2460.3,2460.2,17.33437555]
["bitfinex","ETHUSD",1751361745259,4.08454497,2460.3,2460.2,16.56077555]
["bitfinex","ETHUSD",1751361745458,10.71554497,2460.3,2460.2,16.56077555]
["bitfinex","ETHUSD",1751361746157,10.71554497,2460.3,2460.2,0.2032]
["bitfinex","ETHUSD",1751361746370,4.06487541,2460.1,2460.0,10.2032]
["bitfinex","ETHUSD",1751361747176,4.06487541,2460.1,2460.0,11.41626896]
["bitfinex","ETHUSD",1751361748195,4.06487541,2460.1,2460.0,1.41626896]
["bitfinex","ETHUSD",1751361754484,4.06487541,2460.1,2460.0,1.43626896]
["bitfinex","ETHUSD",1751361754783,4.07487541,2460.1,2460.0,1.43626896]
["bitfinex","ETHUSD",1751361755182,4.07487541,2460.1,2460.0,0.2232]
["bitfinex","ETHUSD",1751361757699,2.044,2460.1,2460.0,0.8411]
["bitfinex","ETHUSD",1751361758004,2.044,2460.1,2460.0,1.80433122]
["bitfinex","ETHUSD",1751361761220,2.044,2460.1,2460.0,4.23796782]
["bitfinex","ETHUSD",1751361762185,2.038,2460.1,2460.0,4.23796782]
["bitfinex","ETHUSD",1751361763015,2.038,2460.1,2460.0,14.23796782]
["bitfinex","ETHUSD",1751361763222,2.038,2460.1,2460.0,11.80433122]
["bitfinex","ETHUSD",1751361767716,2.038,2460.1,2460.0,12.00753122]
["bitfinex","ETHUSD",1751361772443,2.038,2460.1,2460.0,12.55753122]
["bitfinex","ETHUSD",1751361773536,0.01,2460.1,2460.0,12.55753122]
["bitfinex","ETHUSD",1751361780127,0.01,2460.1,2460.0,19.16853122]
["bitfinex","ETHUSD",1751361780340,1.48513208,2460.5,2460.3,10.0]
["bitfinex","ETHUSD",1751361780660,5.54934667,2460.5,2460.4,17.98208994]
["bitfinex","ETHUSD",1751361780802,5.54934667,2460.5,2460.4,11.62451439]
["bitfinex","ETHUSD",1751361780998,5.54934667,2460.5,2460.4,11.82771439]
["bitfinex","ETHUSD",1751361781238,5.54934667,2460.5,2460.4,1.82771439]
["bitfinex","ETHUSD",1751361782914,1.48513208,2460.5,2460.4,1.82771439]
["bitfinex","ETHUSD",1751361783511,0.01,2460.6,2460.4,8.18528994]
["bitfinex","ETHUSD",1751361783713,0.01,2460.6,2460.5,2.45025653]
["bitfinex","ETHUSD",1751361783946,0.01,2460.6,2460.5,0.82574214]
["bitfinex","ETHUSD",1751361784301,0.01,2460.6,2460.5,10.82574214]
["bitfinex","ETHUSD",1751361784528,0.01,2460.6,2460.5,10.7851]
["bitfinex","ETHUSD",1751361785046,0.01,2460.6,2460.5,13.22187158]
["bitfinex","ETHUSD",1751361785337,0.01,2460.6,2460.5,15.30635691]
["bitfinex","ETHUSD",1751361786208,0.01,2460.6,2460.5,15.30606798]
["bitfinex","ETHUSD",1751361786528,0.01,2460.6,2460.5,12.43650907]
["bitfinex","ETHUSD",1751361787133,0.01,2460.6,2460.5,10.0]
["bitfinex","ETHUSD",1751361788246,0.01,2460.6,2460.5,12.43650907]
["bitfinex","ETHUSD",1751361788942,4.07404941,2460.6,2460.5,12.43650907]
["bitfinex","ETHUSD",1751361789311,0.01,2460.6,2460.5,10.0]
["bitfinex","ETHUSD",1751361789505,0.01,2460.6,2460.5,12.43650907]
["bitfinex","ETHUSD",1751361789506,4.07404941,2460.6,2460.5,12.43650907]
["bitfinex","ETHUSD",1751361790563,0.01,2460.6,2460.5,12.43650907]
["bitfinex","ETHUSD",1751361790934,4.07404941,2460.6,2460.5,12.43650907]
["bitfinex","ETHUSD",1751361791334,4.07404941,2460.6,2460.5,10.0]
["bitfinex","ETHUSD",1751361791970,4.07404941,2460.6,2460.4,8.99728462]
["bitfinex","ETHUSD",1751361791971,4.06421459,2460.5,2460.4,8.99728462]
["bitfinex","ETHUSD",1751361792268,4.06421459,2460.5,2460.4,18.99728462]
["bitfinex","ETHUSD",1751361793157,4.07413589,2460.6,2460.4,18.99728462]
["bitfinex","ETHUSD",1751361793346,0.01,2460.6,2460.4,18.99728462]
["bitfinex","ETHUSD",1751361794067,6.09204941,2460.6,2460.5,2.43650907]
["bitfinex","ETHUSD",1751361794362,6.09204941,2460.6,2460.4,18.99728462]
["bitfinex","ETHUSD",1751361794966,6.09204941,2460.6,2460.5,2.43650907]
["bitfinex","ETHUSD",1751361795236,6.09204941,2460.6,2460.4,18.79408462]
["bitfinex","ETHUSD",1751361795637,4.06421459,2460.5,2460.4,18.79408462]
["bitfinex","ETHUSD",1751361795936,6.09211656,2460.6,2460.4,18.79408462]
["bitfinex","ETHUSD",1751361797640,12.69511656,2460.6,2460.4,18.79408462]
["bitfinex","ETHUSD",1751361797966,8.631,2460.6,2460.4,18.79408462]
["bitfinex","ETHUSD",1751361798668,12.69506673,2460.6,2460.4,18.79408462]
["bitfinex","ETHUSD",1751361799576,4.06421459,2460.5,2460.4,18.79408462]
["bitfinex","ETHUSD",1751361800063,12.69514581,2460.6,2460.4,18.79408462]
["bitfinex","ETHUSD",1751361800868,12.69514581,2460.6,2460.5,1.62521402]
["bitfinex","ETHUSD",1751361801170,8.631,2460.6,2460.5,1.62521402]
["bitfinex","ETHUSD",1751361801345,8.631,2460.6,2460.4,18.79408462]
["bitfinex","ETHUSD",1751361801745,12.69508025,2460.6,2460.4,18.79408462]
["bitfinex","ETHUSD",1751361802779,12.69508025,2460.6,2460.4,18.81408462]
["bitfinex","ETHUSD",1751361804064,8.631,2460.6,2460.4,18.81408462]
["bitfinex","ETHUSD",1751361804380,8.631,2460.6,2460.5,2.43650907]
["bitfinex","ETHUSD",1751361804886,8.631,2460.6,2460.5,2.63970907]
["bitfinex","ETHUSD",1751361805362,0.01,2460.6,2460.5,2.63970907]
["bitfinex","ETHUSD",1751361805767,8.624,2460.6,2460.5,2.63970907]
["bitfinex","ETHUSD",1751361809491,0.01,2460.6,2460.5,2.63970907]
["bitfinex","ETHUSD",1751361812109,0.01,2460.6,2460.5,4.62366753]
["bitfinex","ETHUSD",1751361812316,0.01,2460.6,2460.5,4.66430967]
["bitfinex","ETHUSD",1751361812494,0.01,2460.6,2460.5,12.2278006]
["bitfinex","ETHUSD",1751361812808,0.01,2460.6,2460.5,12.18715846]
["bitfinex","ETHUSD",1751361818531,4.07404941,2460.6,2460.5,10.2032]
["bitfinex","ETHUSD",1751361818833,4.07404941,2460.6,2460.5,12.64244131]
["bitfinex","ETHUSD",1751361819009,10.67504941,2460.6,2460.5,12.64244131]
["bitfinex","ETHUSD",1751361821553,11.46204941,2460.6,2460.5,12.64244131]
["bitfinex","ETHUSD",1751361821826,11.46204941,2460.6,2460.5,0.2032]
["bitfinex","ETHUSD",1751361825233,11.46204941,2460.6,2460.5,1.82937504]
["bitfinex","ETHUSD",1751361831523,8.617,2460.6,2460.5,6.56077555]
["bitfinex","ETHUSD",1751361832451,8.616,2460.6,2460.5,6.56077555]
["bitfinex","ETHUSD",1751361832816,6.602,2460.6,2460.5,17.53846724]
["bitfinex","ETHUSD",1751361834351,6.602,2460.6,2460.5,19.97770855]
["bitfinex","ETHUSD",1751361834848,0.01,2460.6,2460.5,19.97770855]
["bitfinex","ETHUSD",1751361835755,0.01,2460.6,2460.5,20.76130855]
["bitfinex","ETHUSD",1751361836066,0.01,2461.0,2460.7,0.7836]
["bitfinex","ETHUSD",1751361836353,0.01,2461.0,2460.9,19.35297175]
["bitfinex","ETHUSD",1751361836722,0.01,2461.0,2460.9,19.55537175]
["bitfinex","ETHUSD",1751361837145,0.01,2461.0,2460.9,18.24289981]
["bitfinex","ETHUSD",1751361837321,0.01,2461.0,2460.9,19.86769272]
["bitfinex","ETHUSD",1751361837528,0.01,2461.0,2460.9,22.21159242]
["bitfinex","ETHUSD",1751361837959,0.01,2461.0,2460.9,20.58679951]
["bitfinex","ETHUSD",1751361839231,0.01,2461.0,2460.9,22.21087927]
["bitfinex","ETHUSD",1751361839438,0.01,2461.0,2460.9,20.58679951]
["bitfinex","ETHUSD",1751361840538,0.01,2461.0,2460.9,23.02474381]
["bitfinex","ETHUSD",1751361842674,0.01,2461.1,2461.0,11.3009]
["bitfinex","ETHUSD",1751361842842,0.01,2461.1,2461.0,14.36899038]
["bitfinex","ETHUSD",1751361843674,0.01,2461.1,2461.0,16.80693468]
["bitfinex","ETHUSD",1751361843840,0.01,2461.1,2461.0,14.36899038]
["bitfinex","ETHUSD",1751361844562,0.01,2461.1,2461.0,16.80144653]
["bitfinex","ETHUSD",1751361846171,0.01,2461.1,2461.0,20.72656593]
["bitfinex","ETHUSD",1751361846976,0.01,2461.1,2461.0,20.17656593]
["bitfinex","ETHUSD",1751361848280,0.01,2461.1,2461.0,21.79733817]
["bitfinex","ETHUSD",1751361848443,0.01,2461.1,2461.0,20.17656593]
["bitfinex","ETHUSD",1751361850368,0.01,2461.1,2461.0,22.60902208]
["bitfinex","ETHUSD",1751361852445,0.01,2461.1,2461.0,20.17656593]
["bitfinex","ETHUSD",1751361853575,0.01,2461.1,2461.0,23.15902208]
["bitfinex","ETHUSD",1751361853890,0.01,2461.1,2461.0,20.72656593]
["bitfinex","ETHUSD",1751361854047,0.01,2461.3,2461.2,1.3768]
["bitfinex","ETHUSD",1751361854361,0.004,2461.9,2461.5,0.55]
["bitfinex","ETHUSD",1751361854672,0.004,2461.9,2461.8,17.35377555]
["bitfinex","ETHUSD",1751361857088,0.004,2461.9,2461.8,16.55997555]
["bitfinex","ETHUSD",1751361859188,0.01,2462.0,2461.9,10.0]
["bitfinex","ETHUSD",1751361859358,0.01,2462.0,2461.9,11.77735325]
["bitfinex","ETHUSD",1751361859987,4.07173842,2462.0,2461.9,11.77735325]
["bitfinex","ETHUSD",1751361860288,0.01,2462.0,2461.9,10.0]
["bitfinex","ETHUSD",1751361860459,4.07173842,2462.0,2461.9,10.0]
["bitfinex","ETHUSD",1751361860659,0.01,2462.0,2461.9,10.0]
["bitfinex","ETHUSD",1751361861183,4.07173842,2462.0,2461.9,10.0]
["bitfinex","ETHUSD",1751361861755,4.0619034,2461.9,2461.8,10.2024]
["bitfinex","ETHUSD",1751361862489,4.87203579,2462.0,2461.8,10.2024]
["bitfinex","ETHUSD",1751361863262,4.0619034,2461.9,2461.8,10.2024]
["bitfinex","ETHUSD",1751361865274,4.87207701,2462.0,2461.8,10.2024]
["bitfinex","ETHUSD",1751361865501,4.87207701,2462.0,2461.9,1.21435951]
["bitfinex","ETHUSD",1751361865807,8.6,2462.0,2461.9,16.35757555]
["bitfinex","ETHUSD",1751361865989,0.01,2462.0,2461.9,19.8728966]
["bitfinex","ETHUSD",1751361867412,0.01,2462.0,2461.9,20.4228966]
["bitfinex","ETHUSD",1751361868411,0.01,2462.0,2461.9,18.8048207]
["bitfinex","ETHUSD",1751361868595,0.01,2462.0,2461.9,20.42307888]
["bitfinex","ETHUSD",1751361868984,0.01,2462.0,2461.9,18.8048207]
["bitfinex","ETHUSD",1751361869382,6.06658687,2462.7,2462.0,11.3777]
["bitfinex","ETHUSD",1751361869698,12.65058687,2462.7,2462.4,10.0]
["bitfinex","ETHUSD",1751361869903,12.65058687,2462.7,2462.6,0.2024]
["bitfinex","ETHUSD",1751361871220,6.06658687,2462.7,2462.6,0.2024]
["bitfinex","ETHUSD",1751361871419,12.64958687,2462.7,2462.6,0.2024]
["bitfinex","ETHUSD",1751361874702,13.43188687,2462.7,2462.6,0.2024]
["bitfinex","ETHUSD",1751361880837,13.44188687,2462.7,2462.6,0.2024]
["bitfinex","ETHUSD",1751361883115,4.0609137,2462.5,2462.4,0.2024]
["bitfinex","ETHUSD",1751361883309,10.6429137,2462.5,2462.4,0.2024]
["bitfinex","ETHUSD",1751361885146,11.4065137,2462.5,2462.4,0.2024]
["bitfinex","ETHUSD",1751361886924,11.4065137,2462.5,2462.1,1.61821659]
["bitfinex","ETHUSD",1751361886925,4.06124355,2462.3,2462.2,1.41606244]
["bitfinex","ETHUSD",1751361887120,10.64324355,2462.3,2462.2,1.41606244]
["bitfinex","ETHUSD",1751361888143,11.44714355,2462.3,2462.1,1.21366244]
["bitfinex","ETHUSD",1751361888347,4.06140849,2462.2,2462.1,1.21366244]
["bitfinex","ETHUSD",1751361890124,4.06157345,2462.1,2462.0,1.41606244]
["bitfinex","ETHUSD",1751361890448,10.64357345,2462.1,2462.0,0.2024]
["bitfinex","ETHUSD",1751361890745,10.64357345,2462.1,2462.0,1.41744386]
["bitfinex","ETHUSD",1751361893119,10.64357345,2462.1,2462.0,1.43744386]
["bitfinex","ETHUSD",1751361893312,10.64357345,2462.1,2462.0,0.2224]
["bitfinex","ETHUSD",1751361894217,10.64357345,2462.1,2462.0,1.43808431]
["bitfinex","ETHUSD",1751361894516,10.64357345,2462.1,2462.0,1.438403]
["bitfinex","ETHUSD",1751361896339,10.64357345,2462.1,2462.0,0.2224]
["bitfinex","ETHUSD",1751361896540,10.64357345,2462.1,2462.0,1.43834773]
["bitfinex","ETHUSD",1751361897740,10.64357345,2462.1,2462.0,0.2224]
["bitfinex","ETHUSD",1751361898356,10.64357345,2462.1,2462.0,1.43825344]
["bitfinex","ETHUSD",1751361898856,10.64357345,2462.1,2462.0,0.2224]
["bitfinex","ETHUSD",1751361899061,10.64357345,2462.1,2462.0,1.43815555]
["bitfinex","ETHUSD",1751361900450,4.06157345,2462.1,2462.0,1.43815555]
["bitfinex","ETHUSD",1751361900767,10.64357345,2462.1,2462.0,1.43815555]
["bitfinex","ETHUSD",1751361902833,11.43497345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751361905070,11.44497345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751361905362,12.65957345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751361905560,12.65957345,2462.1,2462.0,1.72355276]
["bitfinex","ETHUSD",1751361906933,12.65957345,2462.1,2462.0,1.43815555]
["bitfinex","ETHUSD",1751361911368,4.07157345,2462.1,2462.0,1.43815555]
["bitfinex","ETHUSD",1751361911556,10.65357345,2462.1,2462.0,1.43815555]
["bitfinex","ETHUSD",1751361912468,10.65357345,2462.1,2462.0,0.2224]
["bitfinex","ETHUSD",1751361913467,10.65357345,2462.1,2462.0,1.84061659]
["bitfinex","ETHUSD",1751361915072,10.65357345,2462.1,2462.0,0.2224]
["bitfinex","ETHUSD",1751361915280,10.65357345,2462.1,2462.0,1.43961991]
["bitfinex","ETHUSD",1751361915482,10.65357345,2462.1,2462.0,0.2224]
["bitfinex","ETHUSD",1751361918781,11.41387345,2462.1,2462.0,1.2381753]
["bitfinex","ETHUSD",1751361918980,11.41387345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751361918981,11.61627345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751361923788,5.03427345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751361923989,13.62127345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751361924286,5.03427345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751361924492,13.62127345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751361925691,5.03427345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751361925895,13.62127345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751361934898,23.62127345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751361963942,24.17127345,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751361968777,24.15818215,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751361969480,25.78289166,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751361970280,25.78289166,2462.1,2461.5,0.02]
["bitfinex","ETHUSD",1751361970281,15.42949844,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751361970446,28.36807399,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751361975091,32.65607399,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751361975459,32.65607399,2461.6,2461.1,0.02]
["bitfinex","ETHUSD",1751361975460,4.61305867,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751361975671,4.61305867,2461.2,2460.6,0.02]
["bitfinex","ETHUSD",1751361975672,15.37678426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751361975904,28.31535981,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751361976206,23.19988426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751361977288,22.64888426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751361978908,23.19888426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751361981810,14.06388426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751361981976,22.64988426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751361987333,22.65188426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751361989034,24.00748426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751361992061,14.06388426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751361992236,22.65188426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362000370,16.06888426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362000573,22.65288426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362003573,22.65288426,2460.7,2460.6,0.8403]
["bitfinex","ETHUSD",1751362003574,4.06388426,2460.7,2460.6,0.8403]
["bitfinex","ETHUSD",1751362003772,12.65188426,2460.7,2460.6,0.8403]
["bitfinex","ETHUSD",1751362008647,6.06888426,2460.7,2460.6,0.8403]
["bitfinex","ETHUSD",1751362008984,12.65188426,2460.7,2460.6,0.8403]
["bitfinex","ETHUSD",1751362022797,12.65188426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362023587,6.06888426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362023761,12.65088426,2460.7,2460.6,0.8052]
["bitfinex","ETHUSD",1751362032671,12.65088426,2460.7,2460.6,1.0076]
["bitfinex","ETHUSD",1751362034886,6.06888426,2460.7,2460.6,1.0076]
["bitfinex","ETHUSD",1751362035085,12.64988426,2460.7,2460.6,1.0076]
["bitfinex","ETHUSD",1751362037622,12.64988426,2460.7,2460.6,9.44568594]
["bitfinex","ETHUSD",1751362038112,12.64988426,2460.7,2460.6,3.08811039]
["bitfinex","ETHUSD",1751362042408,12.64988426,2460.7,2460.6,2.2257753]
["bitfinex","ETHUSD",1751362043222,6.06888426,2460.7,2460.6,2.2257753]
["bitfinex","ETHUSD",1751362043392,12.64888426,2460.7,2460.6,2.2257753]
["bitfinex","ETHUSD",1751362046592,12.64688426,2460.7,2460.6,2.2257753]
["bitfinex","ETHUSD",1751362047422,2.003,2460.7,2460.6,8.58335085]
["bitfinex","ETHUSD",1751362047697,2.003,2460.7,2460.6,8.39339651]
["bitfinex","ETHUSD",1751362047698,8.583,2460.7,2460.6,8.39339651]
["bitfinex","ETHUSD",1751362047911,4.06366934,2460.9,2460.7,0.7828]
["bitfinex","ETHUSD",1751362048107,8.583,2460.8,2460.7,7.14037555]
["bitfinex","ETHUSD",1751362048410,8.583,2460.8,2460.7,8.12305686]
["bitfinex","ETHUSD",1751362048614,8.583,2460.8,2460.7,8.32545686]
["bitfinex","ETHUSD",1751362049098,8.583,2460.8,2460.7,8.30255686]
["bitfinex","ETHUSD",1751362050229,12.64671911,2460.8,2460.7,8.30255686]
["bitfinex","ETHUSD",1751362053632,12.64671911,2460.8,2460.7,1.94498131]
["bitfinex","ETHUSD",1751362053810,12.64671911,2460.8,2460.7,0.9623]
["bitfinex","ETHUSD",1751362054834,8.583,2460.8,2460.7,0.9623]
["bitfinex","ETHUSD",1751362055529,12.64671911,2460.8,2460.7,0.9623]
["bitfinex","ETHUSD",1751362063446,8.581,2460.8,2460.7,0.9623]
["bitfinex","ETHUSD",1751362063653,2.003,2460.8,2460.7,0.9623]
["bitfinex","ETHUSD",1751362063852,2.003,2460.8,2460.7,3.82385929]
["bitfinex","ETHUSD",1751362064149,2.003,2460.8,2460.7,4.17379378]
["bitfinex","ETHUSD",1751362065027,2.003,2460.8,2460.7,4.13315494]
["bitfinex","ETHUSD",1751362065214,2.003,2460.8,2460.7,4.17379378]
["bitfinex","ETHUSD",1751362066851,2.003,2460.8,2460.7,12.55557719]
["bitfinex","ETHUSD",1751362067149,2.003,2460.8,2460.7,14.9420522]
["bitfinex","ETHUSD",1751362067928,2.003,2460.8,2460.7,12.51493835]
["bitfinex","ETHUSD",1751362070049,2.003,2460.8,2460.7,11.75503835]
["bitfinex","ETHUSD",1751362070248,6.06671911,2460.8,2460.7,10.51169565]
["bitfinex","ETHUSD",1751362070450,12.64371911,2460.8,2460.7,10.51169565]
["bitfinex","ETHUSD",1751362070957,12.64371911,2460.8,2460.7,12.13364257]
["bitfinex","ETHUSD",1751362071131,12.64371911,2460.8,2460.7,1.82434692]
["bitfinex","ETHUSD",1751362074652,8.58,2460.8,2460.7,1.82434692]
["bitfinex","ETHUSD",1751362074857,8.58,2460.8,2460.7,1.34667363]
["bitfinex","ETHUSD",1751362075934,0.01,2461.1,2460.7,11.34667363]
["bitfinex","ETHUSD",1751362076167,0.01,2461.1,2461.0,1.62236586]
["bitfinex","ETHUSD",1751362076324,8.589,2461.1,2461.0,1.82476586]
["bitfinex","ETHUSD",1751362077332,2.012,2461.1,2461.0,1.82476586]
["bitfinex","ETHUSD",1751362077579,8.589,2461.1,2461.0,2.96623488]
["bitfinex","ETHUSD",1751362078336,8.589,2461.1,2461.0,2.96553602]
["bitfinex","ETHUSD",1751362079264,8.589,2461.1,2461.0,1.34386902]
["bitfinex","ETHUSD",1751362079774,6.587,2461.1,2461.0,1.34386902]
["bitfinex","ETHUSD",1751362081865,0.01,2461.1,2461.0,1.34386902]
["bitfinex","ETHUSD",1751362082170,6.587,2461.1,2461.0,1.34386902]
["bitfinex","ETHUSD",1751362082760,6.587,2461.1,2461.0,2.96553602]
["bitfinex","ETHUSD",1751362083773,6.587,2461.1,2461.0,1.34386902]
["bitfinex","ETHUSD",1751362084341,0.01,2461.1,2461.0,1.34386902]
["bitfinex","ETHUSD",1751362084558,0.01,2461.1,2461.0,11.3845029]
["bitfinex","ETHUSD",1751362084763,6.586,2461.1,2461.0,11.34386902]
["bitfinex","ETHUSD",1751362085591,0.01,2461.1,2461.0,11.34386902]
["bitfinex","ETHUSD",1751362085802,0.01,2461.1,2461.0,12.96467685]
["bitfinex","ETHUSD",1751362086657,0.01,2461.1,2461.0,11.34386902]
["bitfinex","ETHUSD",1751362087296,0.01,2461.1,2461.0,12.96438698]
["bitfinex","ETHUSD",1751362087494,0.01,2461.1,2461.0,11.34386902]
["bitfinex","ETHUSD",1751362087790,0.01,2461.1,2461.0,12.96439181]
["bitfinex","ETHUSD",1751362089973,0.01,2461.1,2461.0,11.34386902]
["bitfinex","ETHUSD",1751362091793,0.01,2461.1,2461.0,13.79741781]
["bitfinex","ETHUSD",1751362092098,0.01,2461.1,2461.0,11.36386902]
["bitfinex","ETHUSD",1751362101717,0.01,2461.1,2461.0,13.79741781]
["bitfinex","ETHUSD",1751362102484,0.01,2461.1,2461.0,11.36386902]
["bitfinex","ETHUSD",1751362103421,0.01,2461.1,2461.0,13.79741781]
["bitfinex","ETHUSD",1751362107023,0.01,2461.1,2461.0,14.34741781]
["bitfinex","ETHUSD",1751362109523,0.01,2461.1,2461.0,11.91386902]
["bitfinex","ETHUSD",1751362110623,0.01,2461.1,2461.0,12.66696902]
["bitfinex","ETHUSD",1751362111615,0.01,2461.1,2461.0,15.91746693]
["bitfinex","ETHUSD",1751362113228,0.01,2461.1,2461.0,12.66696902]
["bitfinex","ETHUSD",1751362116508,0.01,2461.1,2461.0,19.23996902]
["bitfinex","ETHUSD",1751362116705,2.8015,2461.4,2461.0,14.61436693]
["bitfinex","ETHUSD",1751362117006,4.06289359,2461.3,2461.2,1.62104651]
["bitfinex","ETHUSD",1751362118738,4.87759359,2461.3,2461.2,1.62104651]
["bitfinex","ETHUSD",1751362119040,4.87759359,2461.3,2461.1,1.62104651]
["bitfinex","ETHUSD",1751362119041,4.06305867,2461.2,2461.1,1.62104651]
["bitfinex","ETHUSD",1751362120539,10.63605867,2461.2,2461.1,1.62104651]
["bitfinex","ETHUSD",1751362121843,11.40935867,2461.2,2461.1,1.62104651]
["bitfinex","ETHUSD",1751362122040,4.06322376,2461.1,2461.0,1.64104651]
["bitfinex","ETHUSD",1751362125353,4.06322376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751362126323,4.06322376,2461.1,2461.0,1.23586808]
["bitfinex","ETHUSD",1751362126818,4.06322376,2461.1,2461.0,1.43826808]
["bitfinex","ETHUSD",1751362128377,4.07322376,2461.1,2461.0,1.43826808]
["bitfinex","ETHUSD",1751362131772,4.88822376,2461.1,2461.0,0.2224]
["bitfinex","ETHUSD",1751362131942,4.88822376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751362146763,14.65622376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751362150183,23.22922376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751362188692,13.84122376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751362188893,22.41122376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751362201650,33.20822376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751362204625,33.20622376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751362205661,33.75622376,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751362205962,11.21975948,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362206129,11.43728426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362206858,10.63388426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362209041,11.46128426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362209224,21.46128426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362216422,25.74728426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362216624,21.46128426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362222320,28.36375948,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362226338,32.64975948,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362233238,33.86792271,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362233449,15.44128426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362233650,30.36075948,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362234161,15.44128426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362234358,24.00828426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362234534,25.22663652,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362235462,15.83223652,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362235632,23.18088426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362236265,6.06088426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362236440,12.63088426,2460.7,2460.6,0.8255]
["bitfinex","ETHUSD",1751362236645,22.63088426,2460.7,2460.6,0.8255]
["bitfinex","ETHUSD",1751362244370,22.63088426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362247157,14.06388426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362247370,22.62988426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362251343,12.62988426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362252561,6.06088426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362252875,12.83208426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362256845,12.83108426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362259783,12.83008426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362260781,22.60008426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362265781,14.03708426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362265957,22.60008426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362289510,22.59708426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362297127,14.03708426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362297295,22.59708426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362298001,16.03208426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362298206,22.59708426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362302426,14.03708426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362302630,22.59708426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362309733,14.03708426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362309965,22.59608426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362326191,33.41418426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362328068,33.96518426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362328360,35.18597565,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362328566,33.96518426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362328799,35.5895438,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362329385,39.8745438,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362329599,38.25018426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362330089,40.68672357,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362330396,38.25018426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362332303,39.87337541,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362333693,47.79337541,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362335592,46.17018426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362341194,47.38574687,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362343281,43.09974687,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362343619,48.23845274,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362343789,33.95108426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362344110,23.95108426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362344283,40.51508426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362345815,40.51408426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362348000,44.79908426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362348205,40.51408426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362349317,31.95708426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362349499,40.51408426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362349703,41.06408426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362353339,41.85828426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362355749,46.14328426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362358351,35.29428426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362358532,48.21155274,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362361755,41.85728426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362362063,48.21155274,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362364166,39.65555274,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362364326,41.85728426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362364858,48.21155274,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362367675,39.65555274,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362367873,48.21155274,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362368791,39.65555274,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362368996,48.21155274,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362370796,39.65555274,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362370964,48.21155274,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362375375,49.83474389,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362375765,48.21155274,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362377619,49.83474389,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362378410,41.27874389,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362378711,49.83374389,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362387837,52.49555274,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362390129,54.93209205,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362393046,84.93209205,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751362393215,49.68461459,2460.5,2460.4,0.02]
["bitfinex","ETHUSD",1751362393414,65.66708282,2460.5,2460.4,0.02]
["bitfinex","ETHUSD",1751362394629,63.22608256,2460.5,2460.4,0.02]
["bitfinex","ETHUSD",1751362395147,9.70511018,2460.2,2460.1,0.02]
["bitfinex","ETHUSD",1751362395347,21.22503964,2459.8,2459.5,0.02]
["bitfinex","ETHUSD",1751362395534,29.78003964,2459.8,2459.5,0.02]
["bitfinex","ETHUSD",1751362395733,28.97463964,2459.8,2459.5,0.02]
["bitfinex","ETHUSD",1751362400468,34.58883964,2459.8,2459.5,0.02]
["bitfinex","ETHUSD",1751362400667,66.21417348,2459.8,2459.5,0.02]
["bitfinex","ETHUSD",1751362400964,66.21417348,2459.8,2459.0,0.02]
["bitfinex","ETHUSD",1751362400965,14.6165284,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751362401167,39.30079688,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751362401473,24.3905284,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751362401666,32.3985284,2459.1,2459.0,0.8345]
["bitfinex","ETHUSD",1751362403069,32.4015284,2459.1,2459.0,0.8345]
["bitfinex","ETHUSD",1751362403388,32.6047284,2459.1,2459.0,0.8345]
["bitfinex","ETHUSD",1751362407169,24.0437284,2459.1,2459.0,0.8345]
["bitfinex","ETHUSD",1751362407465,32.6107284,2459.1,2459.0,0.8345]
["bitfinex","ETHUSD",1751362408266,14.0437284,2459.1,2459.0,0.8345]
["bitfinex","ETHUSD",1751362408603,22.6117284,2459.1,2459.0,0.8345]
["bitfinex","ETHUSD",1751362412488,14.0437284,2459.1,2459.0,0.8345]
["bitfinex","ETHUSD",1751362412777,22.4125284,2459.1,2459.0,7.90764533]
["bitfinex","ETHUSD",1751362413508,11.772,2459.1,2459.0,7.90764533]
["bitfinex","ETHUSD",1751362413808,11.772,2459.1,2459.0,8.41702637]
["bitfinex","ETHUSD",1751362414009,18.346,2459.1,2459.0,8.41702637]
["bitfinex","ETHUSD",1751362414877,11.772,2459.1,2459.0,8.41702637]
["bitfinex","ETHUSD",1751362415081,18.349,2459.1,2459.0,8.41702637]
["bitfinex","ETHUSD",1751362417920,22.4155284,2459.1,2459.0,8.41702637]
["bitfinex","ETHUSD",1751362418923,22.4155284,2459.1,2459.0,1.0377]
["bitfinex","ETHUSD",1751362421096,22.4135284,2459.1,2459.0,1.0377]
["bitfinex","ETHUSD",1751362422639,22.4135284,2459.1,2459.0,2.25747404]
["bitfinex","ETHUSD",1751362422935,18.347,2459.1,2459.0,2.66029403]
["bitfinex","ETHUSD",1751362423918,15.8385284,2459.1,2459.0,2.66029403]
["bitfinex","ETHUSD",1751362424221,22.4135284,2459.1,2459.0,2.66029403]
["bitfinex","ETHUSD",1751362424423,22.4135284,2459.1,2459.0,2.9584699]
["bitfinex","ETHUSD",1751362424619,18.347,2459.1,2459.0,4.13313284]
["bitfinex","ETHUSD",1751362425439,18.347,2459.1,2459.0,2.51053881]
["bitfinex","ETHUSD",1751362427134,22.4135284,2459.1,2459.0,2.51053881]
["bitfinex","ETHUSD",1751362427328,22.4135284,2459.1,2459.0,3.72622165]
["bitfinex","ETHUSD",1751362427536,18.347,2459.1,2459.0,3.72622165]
["bitfinex","ETHUSD",1751362427855,22.4135284,2459.1,2459.0,2.51053881]
["bitfinex","ETHUSD",1751362428060,18.345,2459.1,2459.0,2.51053881]
["bitfinex","ETHUSD",1751362428246,22.4115284,2459.1,2459.0,3.72622165]
["bitfinex","ETHUSD",1751362428618,22.4115284,2459.1,2459.0,2.51053881]
["bitfinex","ETHUSD",1751362429658,22.4115284,2459.1,2459.0,2.21236294]
["bitfinex","ETHUSD",1751362431650,18.345,2459.1,2459.0,2.21236294]
["bitfinex","ETHUSD",1751362432051,22.4115284,2459.1,2459.0,2.21236294]
["bitfinex","ETHUSD",1751362434057,18.345,2459.1,2459.0,2.21236294]
["bitfinex","ETHUSD",1751362434560,18.345,2459.1,2459.0,3.42804578]
["bitfinex","ETHUSD",1751362434940,18.345,2459.1,2459.0,3.73740126]
["bitfinex","ETHUSD",1751362435557,18.345,2459.1,2459.0,2.52171842]
["bitfinex","ETHUSD",1751362437860,8.571,2459.1,2459.0,2.52171842]
["bitfinex","ETHUSD",1751362438443,8.571,2459.1,2459.0,4.14431245]
["bitfinex","ETHUSD",1751362441339,8.571,2459.1,2459.0,4.13891245]
["bitfinex","ETHUSD",1751362443285,8.571,2459.1,2459.0,2.51631842]
["bitfinex","ETHUSD",1751362443645,1.998,2459.1,2459.0,2.51631842]
["bitfinex","ETHUSD",1751362443845,8.567,2459.1,2459.0,2.51631842]
["bitfinex","ETHUSD",1751362444045,8.567,2459.1,2459.0,4.95020947]
["bitfinex","ETHUSD",1751362444273,1.998,2459.1,2459.0,4.95020947]
["bitfinex","ETHUSD",1751362444577,8.567,2459.1,2459.0,4.95020947]
["bitfinex","ETHUSD",1751362449464,8.567,2459.1,2459.0,2.51631842]
["bitfinex","ETHUSD",1751362462106,0.02,2459.2,2459.0,12.51631842]
["bitfinex","ETHUSD",1751362462323,8.58,2459.2,2459.1,8.24132717]
["bitfinex","ETHUSD",1751362462505,8.58,2459.2,2459.1,6.35426848]
["bitfinex","ETHUSD",1751362463201,8.58,2459.2,2459.1,8.79231034]
["bitfinex","ETHUSD",1751362463407,8.58,2459.2,2459.1,6.35426848]
["bitfinex","ETHUSD",1751362464132,12.64636304,2459.2,2459.1,6.35426848]
["bitfinex","ETHUSD",1751362464280,12.64636304,2459.2,2459.1,8.79270891]
["bitfinex","ETHUSD",1751362464486,8.58,2459.2,2459.1,8.79270891]
["bitfinex","ETHUSD",1751362466836,8.58,2459.2,2459.1,2.43844043]
["bitfinex","ETHUSD",1751362467034,4.8965284,2459.1,2459.0,2.45304043]
["bitfinex","ETHUSD",1751362470331,4.8965284,2459.1,2459.0,0.0146]
["bitfinex","ETHUSD",1751362470537,4.8965284,2459.1,2459.0,1.64131353]
["bitfinex","ETHUSD",1751362470702,4.8459284,2459.1,2459.0,1.23488965]
["bitfinex","ETHUSD",1751362471041,14.8459284,2459.1,2459.0,0.0146]
["bitfinex","ETHUSD",1751362473653,15.3959284,2459.1,2459.0,0.0146]
["bitfinex","ETHUSD",1751362482472,19.6809284,2459.1,2459.0,0.0146]
["bitfinex","ETHUSD",1751362484460,4.06950718,2457.3,2456.7,3.24518807]
["bitfinex","ETHUSD",1751362484765,4.06950718,2457.3,2454.6,13.81355231]
["bitfinex","ETHUSD",1751362484766,0.55,2456.0,2455.4,1.61904979]
["bitfinex","ETHUSD",1751362485071,0.55,2456.0,2455.2,4.07298794]
["bitfinex","ETHUSD",1751362485072,14.07282205,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1751362485278,23.24582205,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1751362485457,16.27382205,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1751362485785,23.24482205,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1751362486139,4.07315384,2455.1,2454.9,0.2175481]
["bitfinex","ETHUSD",1751362486589,13.24915384,2455.1,2454.9,0.2175481]
["bitfinex","ETHUSD",1751362488254,13.24715384,2455.1,2454.9,0.2175481]
["bitfinex","ETHUSD",1751362488839,4.07303196,2455.2,2454.9,0.2175481]
["bitfinex","ETHUSD",1751362489045,9.171,2455.1,2454.9,0.2175481]
["bitfinex","ETHUSD",1751362489576,6.97,2455.1,2454.9,0.2175481]
["bitfinex","ETHUSD",1751362491474,6.968,2455.1,2454.9,0.2175481]
["bitfinex","ETHUSD",1751362491878,11.04115384,2455.1,2454.9,0.2175481]
["bitfinex","ETHUSD",1751362493479,6.968,2455.1,2454.9,0.2175481]
["bitfinex","ETHUSD",1751362494765,6.968,2455.1,2455.0,0.4532]
["bitfinex","ETHUSD",1751362495986,11.04115384,2455.1,2455.0,0.4532]
["bitfinex","ETHUSD",1751362497280,6.968,2455.1,2455.0,0.4532]
["bitfinex","ETHUSD",1751362501810,7.92887199,2455.1,2455.0,0.4532]
["bitfinex","ETHUSD",1751362503503,12.00202583,2455.1,2455.0,0.25]
["bitfinex","ETHUSD",1751362503703,13.41674074,2455.1,2455.0,0.25]
["bitfinex","ETHUSD",1751362504602,11.24435384,2455.1,2455.0,0.25]
["bitfinex","ETHUSD",1751362508280,11.04115384,2455.1,2455.0,0.25]
["bitfinex","ETHUSD",1751362516312,11.04115384,2455.1,2455.0,0.63178456]
["bitfinex","ETHUSD",1751362516735,13.14415384,2455.1,2455.0,7.01207026]
["bitfinex","ETHUSD",1751362517239,13.14415384,2455.1,2455.0,6.6302857]
["bitfinex","ETHUSD",1751362517706,7.21308675,2455.1,2455.0,7.4313857]
["bitfinex","ETHUSD",1751362517911,7.21308675,2455.1,2455.0,4.98379023]
["bitfinex","ETHUSD",1751362517912,14.10608675,2455.1,2455.0,4.98379023]
["bitfinex","ETHUSD",1751362518323,10.03293291,2455.1,2455.0,4.98379023]
["bitfinex","ETHUSD",1751362518617,4.07331975,2455.0,2454.9,0.2175481]
["bitfinex","ETHUSD",1751362519644,13.14425884,2455.1,2454.9,0.2175481]
["bitfinex","ETHUSD",1751362519943,4.07331975,2455.0,2454.9,0.2175481]
["bitfinex","ETHUSD",1751362520510,13.14421754,2455.1,2454.9,0.2175481]
["bitfinex","ETHUSD",1751362520710,4.07331975,2455.0,2454.9,0.2175481]
["bitfinex","ETHUSD",1751362521557,13.14424832,2455.1,2454.9,0.2175481]
["bitfinex","ETHUSD",1751362522640,9.071,2455.1,2454.9,0.2175481]
["bitfinex","ETHUSD",1751362522850,2.178,2455.1,2455.0,6.3802857]
["bitfinex","ETHUSD",1751362523139,9.055,2455.1,2455.0,6.5834857]
["bitfinex","ETHUSD",1751362523361,9.055,2455.1,2455.0,6.96535733]
["bitfinex","ETHUSD",1751362524941,6.876,2455.1,2455.0,6.96535733]
["bitfinex","ETHUSD",1751362525330,6.876,2455.1,2455.0,6.5834857]
["bitfinex","ETHUSD",1751362525844,2.178,2455.2,2455.0,6.5834857]
["bitfinex","ETHUSD",1751362526152,13.85472661,2455.4,2455.0,7.3797857]
["bitfinex","ETHUSD",1751362526359,6.868,2455.3,2455.2,6.3802857]
["bitfinex","ETHUSD",1751362527050,6.866,2455.3,2455.2,6.3802857]
["bitfinex","ETHUSD",1751362531223,6.855,2455.3,2455.2,6.3802857]
["bitfinex","ETHUSD",1751362531765,6.854,2455.3,2455.2,6.3802857]
["bitfinex","ETHUSD",1751362535069,11.96,2455.4,2455.2,6.3802857]
["bitfinex","ETHUSD",1751362535257,0.8047,2456.4,2455.6,0.55]
["bitfinex","ETHUSD",1751362535484,4.0709982,2456.4,2456.3,6.3802857]
["bitfinex","ETHUSD",1751362535634,6.856,2456.4,2456.0,10.0]
["bitfinex","ETHUSD",1751362535827,4.07178133,2456.0,2455.7,0.8252]
["bitfinex","ETHUSD",1751362536027,0.8047,2456.3,2455.7,0.8252]
["bitfinex","ETHUSD",1751362536028,9.036,2455.9,2455.7,10.0]
["bitfinex","ETHUSD",1751362536234,6.859,2455.8,2455.5,12.45347712]
["bitfinex","ETHUSD",1751362536434,4.07186278,2455.9,2455.5,12.45347712]
["bitfinex","ETHUSD",1751362536635,6.859,2455.7,2455.5,12.45347712]
["bitfinex","ETHUSD",1751362536867,6.859,2455.7,2455.5,14.24849758]
["bitfinex","ETHUSD",1751362537267,6.859,2455.7,2455.5,12.62022046]
["bitfinex","ETHUSD",1751362538171,10.93115904,2455.7,2455.5,10.0]
["bitfinex","ETHUSD",1751362538563,6.859,2455.7,2455.5,10.0]
["bitfinex","ETHUSD",1751362538765,6.859,2455.7,2455.4,2.43068468]
["bitfinex","ETHUSD",1751362538766,4.07232448,2455.6,2455.4,2.43068468]
["bitfinex","ETHUSD",1751362538978,6.853,2455.5,2455.4,2.43068468]
["bitfinex","ETHUSD",1751362539165,6.853,2455.5,2455.3,3.20718468]
["bitfinex","ETHUSD",1751362539371,6.853,2455.5,2455.4,1.62646202]
["bitfinex","ETHUSD",1751362541758,6.853,2455.5,2455.3,12.40296202]
["bitfinex","ETHUSD",1751362541959,10.92562331,2455.5,2455.3,1.62646202]
["bitfinex","ETHUSD",1751362542160,4.07282205,2455.3,2455.2,1.62646202]
["bitfinex","ETHUSD",1751362542360,10.91682205,2455.3,2455.1,1.62646202]
["bitfinex","ETHUSD",1751362542681,4.07298794,2455.2,2455.0,1.62646202]
["bitfinex","ETHUSD",1751362542881,10.91915384,2455.1,2455.0,1.62646202]
["bitfinex","ETHUSD",1751362543194,13.09715384,2455.1,2455.0,1.62646202]
["bitfinex","ETHUSD",1751362549598,13.09715384,2455.1,2455.0,1.22048849]
["bitfinex","ETHUSD",1751362554580,8.965,2455.1,2455.0,1.22048849]
["bitfinex","ETHUSD",1751362554781,8.965,2455.1,2454.9,18.42749582]
["bitfinex","ETHUSD",1751362555107,13.03817171,2455.1,2454.9,18.42749582]
["bitfinex","ETHUSD",1751362555475,13.03817171,2455.1,2455.0,1.22081948]
["bitfinex","ETHUSD",1751362556475,8.965,2455.1,2455.0,1.22081948]
["bitfinex","ETHUSD",1751362556677,13.03815384,2455.1,2455.0,1.22081948]
["bitfinex","ETHUSD",1751362557502,8.965,2455.1,2455.0,1.22081948]
["bitfinex","ETHUSD",1751362557903,6.21900837,2455.2,2455.0,0.8129]
["bitfinex","ETHUSD",1751362558209,2.146,2455.2,2455.1,7.60096809]
["bitfinex","ETHUSD",1751362558403,8.957,2455.2,2455.1,6.3802857]
["bitfinex","ETHUSD",1751362558604,2.146,2455.2,2455.1,6.3802857]
["bitfinex","ETHUSD",1751362558819,8.957,2455.2,2455.1,18.00674772]
["bitfinex","ETHUSD",1751362559676,2.146,2455.2,2455.1,18.00674772]
["bitfinex","ETHUSD",1751362559904,2.146,2455.2,2455.1,20.93334683]
["bitfinex","ETHUSD",1751362560216,8.954,2455.2,2455.1,20.93334683]
["bitfinex","ETHUSD",1751362560906,2.146,2455.2,2455.1,20.93334683]
["bitfinex","ETHUSD",1751362561100,2.146,2455.2,2455.1,19.85688481]
["bitfinex","ETHUSD",1751362561676,2.146,2455.2,2455.1,20.62548481]
["bitfinex","ETHUSD",1751362561882,2.146,2455.7,2455.2,10.0]
["bitfinex","ETHUSD",1751362562209,2.146,2455.7,2455.6,6.5834857]
["bitfinex","ETHUSD",1751362562210,6.21815865,2455.7,2455.6,6.5834857]
["bitfinex","ETHUSD",1751362562417,13.02215865,2455.7,2455.6,6.5834857]
["bitfinex","ETHUSD",1751362562991,8.95,2455.7,2455.6,6.5834857]
["bitfinex","ETHUSD",1751362563205,2.146,2455.7,2455.6,7.80387496]
["bitfinex","ETHUSD",1751362563407,8.949,2455.7,2455.6,6.5834857]
["bitfinex","ETHUSD",1751362564518,13.02115865,2455.7,2455.6,6.5834857]
["bitfinex","ETHUSD",1751362564835,13.02115865,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751362565293,13.01515865,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751362565618,4.07265618,2455.4,2455.3,1.73777026]
["bitfinex","ETHUSD",1751362565942,10.86965618,2455.4,2455.3,1.73777026]
["bitfinex","ETHUSD",1751362566226,6.797,2455.4,2455.3,1.94097026]
["bitfinex","ETHUSD",1751362566892,10.86965618,2455.4,2455.3,1.94097026]
["bitfinex","ETHUSD",1751362567218,6.797,2455.4,2455.3,0.720581]
["bitfinex","ETHUSD",1751362568325,11.64265618,2455.4,2455.3,1.42368616]
["bitfinex","ETHUSD",1751362569088,11.64265618,2455.4,2455.3,1.22048616]
["bitfinex","ETHUSD",1751362570719,4.84574467,2455.4,2455.2,11.22048616]
["bitfinex","ETHUSD",1751362570925,13.00874467,2455.4,2455.3,6.3802857]
["bitfinex","ETHUSD",1751362571120,13.00874467,2455.4,2455.3,7.80397186]
["bitfinex","ETHUSD",1751362571324,8.936,2455.4,2455.3,7.80397186]
["bitfinex","ETHUSD",1751362571825,8.936,2455.4,2455.3,6.5834857]
["bitfinex","ETHUSD",1751362573431,6.785,2455.4,2455.3,6.5834857]
["bitfinex","ETHUSD",1751362573597,6.783,2455.4,2455.3,8.48497284]
["bitfinex","ETHUSD",1751362573798,6.783,2455.4,2455.3,10.11215852]
["bitfinex","ETHUSD",1751362574031,2.146,2455.7,2455.4,10.0]
["bitfinex","ETHUSD",1751362574330,2.146,2455.7,2455.6,6.3802857]
["bitfinex","ETHUSD",1751362574521,8.931,2455.7,2455.6,6.5834857]
["bitfinex","ETHUSD",1751362574720,4.07189195,2455.9,2455.6,6.5834857]
["bitfinex","ETHUSD",1751362574929,2.146,2455.8,2455.6,1.42408077]
["bitfinex","ETHUSD",1751362575228,2.146,2455.8,2455.7,6.5834857]
["bitfinex","ETHUSD",1751362575429,2.146,2455.8,2455.7,7.44322235]
["bitfinex","ETHUSD",1751362575633,8.929,2455.8,2455.7,7.44322235]
["bitfinex","ETHUSD",1751362575929,6.783,2455.8,2455.7,7.44322235]
["bitfinex","ETHUSD",1751362576426,9.789,2456.0,2455.7,17.44322235]
["bitfinex","ETHUSD",1751362576631,9.789,2456.0,2455.9,6.3802857]
["bitfinex","ETHUSD",1751362577044,16.569,2456.0,2455.9,6.5834857]
["bitfinex","ETHUSD",1751362579037,6.778,2456.0,2455.9,6.5834857]
["bitfinex","ETHUSD",1751362579237,2.113,2456.1,2455.9,6.5834857]
["bitfinex","ETHUSD",1751362579238,6.18452997,2456.1,2455.9,6.5834857]
["bitfinex","ETHUSD",1751362579541,6.777,2456.0,2455.9,6.5834857]
["bitfinex","ETHUSD",1751362582007,2.113,2456.1,2455.9,6.5834857]
["bitfinex","ETHUSD",1751362582212,6.77,2456.0,2455.9,7.80436647]
["bitfinex","ETHUSD",1751362582621,6.77,2456.0,2455.9,8.59686647]
["bitfinex","ETHUSD",1751362583018,2.113,2456.1,2455.9,9.70524535]
["bitfinex","ETHUSD",1751362583235,8.882,2456.1,2456.0,1.22088077]
["bitfinex","ETHUSD",1751362583549,2.113,2456.1,2456.0,11.22088077]
["bitfinex","ETHUSD",1751362583728,2.113,2456.1,2456.0,10.45771434]
["bitfinex","ETHUSD",1751362584445,6.18368701,2456.6,2456.0,10.45771434]
["bitfinex","ETHUSD",1751362584645,6.18368701,2456.6,2456.5,6.3802857]
["bitfinex","ETHUSD",1751362584827,12.95068701,2456.6,2456.5,6.3802857]
["bitfinex","ETHUSD",1751362585236,8.88,2456.6,2456.5,6.3802857]
["bitfinex","ETHUSD",1751362585435,12.95066677,2456.6,2456.5,6.3802857]
["bitfinex","ETHUSD",1751362586645,8.879,2456.6,2456.5,6.3802857]
["bitfinex","ETHUSD",1751362586815,12.94966677,2456.6,2456.5,6.3802857]
["bitfinex","ETHUSD",1751362588745,8.879,2456.6,2456.5,6.3802857]
["bitfinex","ETHUSD",1751362588951,4.07066677,2456.6,2456.5,6.3802857]
["bitfinex","ETHUSD",1751362589520,12.94066677,2456.6,2456.5,6.3802857]
["bitfinex","ETHUSD",1751362593721,8.862,2456.6,2456.5,6.3802857]
["bitfinex","ETHUSD",1751362594566,12.93266677,2456.6,2456.5,6.3802857]
["bitfinex","ETHUSD",1751362596852,4.07066677,2456.6,2456.5,6.3802857]
["bitfinex","ETHUSD",1751362597053,12.92866677,2456.6,2456.5,6.3802857]
["bitfinex","ETHUSD",1751362597431,8.855,2456.6,2456.5,6.3802857]
["bitfinex","ETHUSD",1751362597959,12.92566677,2456.6,2456.5,6.3802857]
["bitfinex","ETHUSD",1751362602170,8.855,2456.6,2456.5,6.3802857]
["bitfinex","ETHUSD",1751362602373,12.92566677,2456.6,2456.5,6.3802857]
["bitfinex","ETHUSD",1751362605038,4.07083248,2456.5,2456.4,1.42197907]
["bitfinex","ETHUSD",1751362605270,4.84903248,2456.5,2456.4,1.21877907]
["bitfinex","ETHUSD",1751362605462,5.05223248,2456.5,2456.4,1.21877907]
["bitfinex","ETHUSD",1751362606765,4.0709982,2456.4,2456.3,1.21877907]
["bitfinex","ETHUSD",1751362606973,10.8009982,2456.4,2456.3,1.21877907]
["bitfinex","ETHUSD",1751362608264,4.07116394,2456.3,2456.2,1.62718568]
["bitfinex","ETHUSD",1751362611072,4.07116394,2456.3,2456.2,8.00747138]
["bitfinex","ETHUSD",1751362611869,10.80107903,2456.4,2456.2,8.00747138]
["bitfinex","ETHUSD",1751362612071,4.07116394,2456.3,2456.2,8.00747138]
["bitfinex","ETHUSD",1751362612452,0.2032,2456.5,2456.2,8.00747138]
["bitfinex","ETHUSD",1751362612782,6.35707374,2456.5,2456.4,6.3802857]
["bitfinex","ETHUSD",1751362612945,13.07707374,2456.5,2456.4,6.3802857]
["bitfinex","ETHUSD",1751362613351,13.07707374,2456.5,2456.4,8.00747138]
["bitfinex","ETHUSD",1751362614690,9.0062,2456.5,2456.4,8.00747138]
["bitfinex","ETHUSD",1751362614855,8.803,2456.5,2456.4,8.00747138]
["bitfinex","ETHUSD",1751362615758,6.717,2456.5,2456.4,8.00747138]
["bitfinex","ETHUSD",1751362616877,10.78783248,2456.5,2456.4,8.00747138]
["bitfinex","ETHUSD",1751362617084,10.78783248,2456.5,2456.4,6.3802857]
["bitfinex","ETHUSD",1751362619104,6.717,2456.5,2456.4,6.3802857]
["bitfinex","ETHUSD",1751362619310,6.717,2456.5,2456.4,8.00747138]
["bitfinex","ETHUSD",1751362621113,10.78783248,2456.5,2456.4,8.00747138]
["bitfinex","ETHUSD",1751362621801,10.78083248,2456.5,2456.4,8.00747138]
["bitfinex","ETHUSD",1751362623499,2.083,2456.6,2456.4,8.00747138]
["bitfinex","ETHUSD",1751362623705,0.2032,2456.7,2456.4,9.07261637]
["bitfinex","ETHUSD",1751362623905,6.15362198,2456.7,2456.6,7.60217934]
["bitfinex","ETHUSD",1751362624093,12.85762198,2456.7,2456.6,7.60217934]
["bitfinex","ETHUSD",1751362624483,12.85762198,2456.7,2456.6,1.22189364]
["bitfinex","ETHUSD",1751362629388,12.84962198,2456.7,2456.6,1.22189364]
["bitfinex","ETHUSD",1751362630526,4.07066677,2456.6,2456.5,1.62718568]
["bitfinex","ETHUSD",1751362630726,12.84963685,2456.7,2456.6,6.3802857]
["bitfinex","ETHUSD",1751362630903,12.84963685,2456.7,2456.6,6.5834857]
["bitfinex","ETHUSD",1751362631428,4.07066677,2456.6,2456.5,1.62718568]
["bitfinex","ETHUSD",1751362631901,4.07083248,2456.5,2456.4,8.21067138]
["bitfinex","ETHUSD",1751362632096,10.76383248,2456.5,2456.4,8.21067138]
["bitfinex","ETHUSD",1751362632719,10.76383248,2456.5,2456.4,6.5834857]
["bitfinex","ETHUSD",1751362633138,6.693,2456.5,2456.4,6.5834857]
["bitfinex","ETHUSD",1751362633891,10.76383248,2456.5,2456.4,6.5834857]
["bitfinex","ETHUSD",1751362634828,6.693,2456.5,2456.4,6.5834857]
["bitfinex","ETHUSD",1751362635192,10.76383248,2456.5,2456.4,6.5834857]
["bitfinex","ETHUSD",1751362638637,10.76383248,2456.5,2456.4,8.21311761]
["bitfinex","ETHUSD",1751362639633,10.76383248,2456.5,2456.4,6.5834857]
["bitfinex","ETHUSD",1751362639835,6.693,2456.5,2456.4,8.2131264]
["bitfinex","ETHUSD",1751362640022,6.683,2456.5,2456.4,7.64887619]
["bitfinex","ETHUSD",1751362640217,4.07042682,2456.8,2456.5,0.8274]
["bitfinex","ETHUSD",1751362640416,4.07042682,2456.8,2456.7,1.22222878]
["bitfinex","ETHUSD",1751362640598,2.059,2456.8,2456.7,1.22222878]
["bitfinex","ETHUSD",1751362640803,12.81133539,2456.8,2456.7,1.42542878]
["bitfinex","ETHUSD",1751362641334,6.12933539,2456.8,2456.7,1.42542878]
["bitfinex","ETHUSD",1751362641506,12.81133539,2456.8,2456.7,1.42540004]
["bitfinex","ETHUSD",1751362642416,12.81133539,2456.8,2456.7,1.22220004]
["bitfinex","ETHUSD",1751362644641,13.62453539,2456.8,2456.7,1.22220004]
["bitfinex","ETHUSD",1751362644839,4.07050107,2456.7,2456.6,1.42540004]
["bitfinex","ETHUSD",1751362645026,4.07066677,2456.6,2456.5,1.62963838]
["bitfinex","ETHUSD",1751362645226,10.75166677,2456.6,2456.5,1.62963838]
["bitfinex","ETHUSD",1751362649536,6.681,2456.6,2456.5,1.62963838]
["bitfinex","ETHUSD",1751362649914,10.75166677,2456.6,2456.5,1.62963838]
["bitfinex","ETHUSD",1751362650441,6.681,2456.6,2456.5,1.62963838]
["bitfinex","ETHUSD",1751362650807,10.75166677,2456.6,2456.5,1.62963838]
["bitfinex","ETHUSD",1751362651008,6.681,2456.6,2456.5,1.62963838]
["bitfinex","ETHUSD",1751362651443,6.674,2456.6,2456.5,1.62963838]
["bitfinex","ETHUSD",1751362653056,6.674,2456.6,2456.4,2.64397852]
["bitfinex","ETHUSD",1751362654860,10.74467164,2456.6,2456.5,1.63009009]
["bitfinex","ETHUSD",1751362655572,4.0709982,2456.4,2456.3,2.44077852]
["bitfinex","ETHUSD",1751362655723,4.8742982,2456.4,2456.3,1.22267503]
["bitfinex","ETHUSD",1751362655918,4.8742982,2456.4,2456.1,6.3802857]
["bitfinex","ETHUSD",1751362655919,2.059,2456.4,2456.1,8.82106422]
["bitfinex","ETHUSD",1751362656140,4.07086612,2456.5,2456.2,2.44077852]
["bitfinex","ETHUSD",1751362656354,4.07083248,2456.5,2456.4,6.3802857]
["bitfinex","ETHUSD",1751362656554,8.773,2456.5,2456.4,6.3802857]
["bitfinex","ETHUSD",1751362656741,12.84383248,2456.5,2456.4,6.3802857]
["bitfinex","ETHUSD",1751362656930,8.773,2456.5,2456.4,6.3802857]
["bitfinex","ETHUSD",1751362657132,4.07057314,2456.7,2456.4,6.3802857]
["bitfinex","ETHUSD",1751362657322,4.07057314,2456.7,2456.6,1.22260713]
["bitfinex","ETHUSD",1751362657528,12.84457314,2456.7,2456.6,1.22260713]
["bitfinex","ETHUSD",1751362657754,4.07057314,2456.7,2456.4,6.3802857]
["bitfinex","ETHUSD",1751362657953,4.87371098,2456.8,2456.6,7.60288415]
["bitfinex","ETHUSD",1751362658140,8.773,2456.7,2456.6,7.60288415]
["bitfinex","ETHUSD",1751362658453,8.773,2456.7,2456.6,6.3802857]
["bitfinex","ETHUSD",1751362658823,8.773,2456.7,2456.6,7.60288415]
["bitfinex","ETHUSD",1751362660053,12.84350107,2456.7,2456.6,7.60288415]
["bitfinex","ETHUSD",1751362660244,6.12950107,2456.7,2456.6,7.60288415]
["bitfinex","ETHUSD",1751362660449,12.84050107,2456.7,2456.6,7.60288415]
["bitfinex","ETHUSD",1751362660754,8.77,2456.7,2456.6,7.60288415]
["bitfinex","ETHUSD",1751362661672,0.8033,2456.8,2456.6,7.60288415]
["bitfinex","ETHUSD",1751362661882,4.07026281,2456.9,2456.7,1.22243199]
["bitfinex","ETHUSD",1751362662028,8.767,2456.8,2456.4,2.44519691]
["bitfinex","ETHUSD",1751362662229,8.767,2456.8,2456.7,7.60272211]
["bitfinex","ETHUSD",1751362662829,4.07026281,2456.9,2456.7,7.60272211]
["bitfinex","ETHUSD",1751362663070,4.07026281,2456.9,2456.7,6.3802857]
["bitfinex","ETHUSD",1751362663071,8.765,2456.8,2456.7,6.3802857]
["bitfinex","ETHUSD",1751362663431,2.059,2456.9,2456.7,6.3802857]
["bitfinex","ETHUSD",1751362663759,2.059,2456.9,2456.8,7.60255275]
["bitfinex","ETHUSD",1751362663942,8.766,2456.9,2456.8,7.60255275]
["bitfinex","ETHUSD",1751362664682,0.8223,2457.2,2456.8,7.60255275]
["bitfinex","ETHUSD",1751362664831,8.766,2457.1,2457.0,1.22206621]
["bitfinex","ETHUSD",1751362665030,8.766,2457.1,2457.0,7.60235191]
["bitfinex","ETHUSD",1751362665659,8.766,2457.1,2457.0,7.80555191]
["bitfinex","ETHUSD",1751362666055,8.765,2457.1,2457.0,7.80555191]
["bitfinex","ETHUSD",1751362667210,2.059,2457.1,2457.0,7.80555191]
["bitfinex","ETHUSD",1751362667366,8.765,2457.1,2457.0,7.80555191]
["bitfinex","ETHUSD",1751362667754,6.704,2457.1,2457.0,7.80555191]
["bitfinex","ETHUSD",1751362667956,2.059,2457.2,2457.0,7.80555191]
["bitfinex","ETHUSD",1751362668265,6.704,2457.1,2457.0,7.80555191]
["bitfinex","ETHUSD",1751362668463,9.785,2457.3,2457.0,7.80387554]
["bitfinex","ETHUSD",1751362668662,9.785,2457.3,2457.2,7.60067554]
["bitfinex","ETHUSD",1751362668867,9.785,2457.3,2457.2,7.80387554]
["bitfinex","ETHUSD",1751362669066,16.489,2457.3,2457.2,7.80387554]
["bitfinex","ETHUSD",1751362669396,16.488,2457.3,2457.2,7.8029725]
["bitfinex","ETHUSD",1751362669602,0.8241,2458.2,2457.3,10.8064]
["bitfinex","ETHUSD",1751362669770,4.06858691,2457.9,2457.8,6.3802857]
["bitfinex","ETHUSD",1751362669970,10.77458691,2457.9,2457.8,6.3802857]
["bitfinex","ETHUSD",1751362670695,4.06858691,2457.9,2457.8,6.3802857]
["bitfinex","ETHUSD",1751362670864,12.84358691,2457.9,2457.8,6.3802857]
["bitfinex","ETHUSD",1751362671062,4.0686885,2457.8,2457.6,6.5834857]
["bitfinex","ETHUSD",1751362671274,10.77384485,2457.7,2457.6,6.5834857]
["bitfinex","ETHUSD",1751362671773,10.77384485,2457.7,2457.6,0.2032]
["bitfinex","ETHUSD",1751362672182,4.06917599,2457.5,2457.4,17.5994735]
["bitfinex","ETHUSD",1751362672379,10.77417599,2457.5,2457.4,16.5834857]
["bitfinex","ETHUSD",1751362673688,4.06934158,2457.4,2457.2,7.5994735]
["bitfinex","ETHUSD",1751362673862,6.703,2457.3,2457.2,17.5994735]
["bitfinex","ETHUSD",1751362674070,6.703,2457.3,2457.2,16.3802857]
["bitfinex","ETHUSD",1751362680374,6.694,2457.3,2457.2,16.3802857]
["bitfinex","ETHUSD",1751362680571,6.694,2457.3,2457.2,19.42768441]
["bitfinex","ETHUSD",1751362680801,6.694,2457.3,2457.2,20.18018441]
["bitfinex","ETHUSD",1751362681389,5.06756699,2457.8,2457.2,20.18018441]
["bitfinex","ETHUSD",1751362681587,8.766,2457.7,2457.5,6.3802857]
["bitfinex","ETHUSD",1751362683803,0.2032,2457.8,2457.5,6.3802857]
["bitfinex","ETHUSD",1751362684002,4.83524409,2458.0,2457.7,6.3802857]
["bitfinex","ETHUSD",1751362684188,8.762,2457.9,2457.7,6.3802857]
["bitfinex","ETHUSD",1751362684714,8.761,2457.8,2457.7,6.3802857]
["bitfinex","ETHUSD",1751362685785,8.759,2457.8,2457.7,6.3802857]
["bitfinex","ETHUSD",1751362687825,5.03836141,2458.0,2457.7,6.3802857]
["bitfinex","ETHUSD",1751362687826,5.03842619,2458.0,2457.7,6.3802857]
["bitfinex","ETHUSD",1751362687985,0.97,2458.0,2457.7,6.3802857]
["bitfinex","ETHUSD",1751362688185,8.756,2457.9,2457.7,6.3802857]
["bitfinex","ETHUSD",1751362689518,8.756,2457.8,2457.7,6.3802857]
["bitfinex","ETHUSD",1751362693248,12.8246793,2457.8,2457.7,6.3802857]
["bitfinex","ETHUSD",1751362693396,8.752,2457.8,2457.7,6.3802857]
["bitfinex","ETHUSD",1751362696132,8.9552,2457.8,2457.4,1.2191878]
["bitfinex","ETHUSD",1751362696332,4.06917599,2457.5,2457.4,1.2191878]
["bitfinex","ETHUSD",1751362696629,10.74617599,2457.5,2457.4,1.2191878]
["bitfinex","ETHUSD",1751362698517,10.74617599,2457.5,2457.3,1.62119335]
["bitfinex","ETHUSD",1751362699050,4.06934158,2457.4,2457.3,1.62119335]
["bitfinex","ETHUSD",1751362699220,4.06934158,2457.4,2457.2,11.82439335]
["bitfinex","ETHUSD",1751362699416,10.74650718,2457.3,2457.2,11.82439335]
["bitfinex","ETHUSD",1751362699616,6.677,2457.3,2457.2,11.82439335]
["bitfinex","ETHUSD",1751362704355,6.671,2457.3,2457.2,11.82439335]
["bitfinex","ETHUSD",1751362704733,6.671,2457.3,2457.2,18.20467905]
["bitfinex","ETHUSD",1751362706631,6.668,2457.3,2457.2,18.20467905]
["bitfinex","ETHUSD",1751362706839,6.667,2457.3,2457.2,18.20467905]
["bitfinex","ETHUSD",1751362707883,6.666,2457.3,2457.2,18.20467905]
["bitfinex","ETHUSD",1751362710053,6.666,2457.3,2457.2,8.20467905]
["bitfinex","ETHUSD",1751362714581,6.666,2457.3,2457.2,6.5834857]
["bitfinex","ETHUSD",1751362715861,4.06934191,2457.4,2457.2,6.5834857]
["bitfinex","ETHUSD",1751362716067,6.12434191,2457.4,2457.3,1.2205713]
["bitfinex","ETHUSD",1751362716373,12.79034191,2457.4,2457.3,1.2205713]
["bitfinex","ETHUSD",1751362719168,8.721,2457.4,2457.3,1.2205713]
["bitfinex","ETHUSD",1751362719367,12.79034158,2457.4,2457.3,1.2205713]
["bitfinex","ETHUSD",1751362720289,8.721,2457.4,2457.3,1.2205713]
["bitfinex","ETHUSD",1751362720686,12.79034158,2457.4,2457.3,1.2205713]
["bitfinex","ETHUSD",1751362722879,12.99354158,2457.4,2457.3,1.2205713]
["bitfinex","ETHUSD",1751362725018,13.80164158,2457.4,2457.3,1.2205713]
["bitfinex","ETHUSD",1751362731596,12.99354158,2457.4,2457.3,1.2205713]
["bitfinex","ETHUSD",1751362737632,0.2032,2457.4,2457.3,6.3802857]
["bitfinex","ETHUSD",1751362737799,8.714,2457.4,2457.3,8.00147905]
["bitfinex","ETHUSD",1751362741426,12.78334158,2457.4,2457.3,8.00147905]
["bitfinex","ETHUSD",1751362741732,12.78334158,2457.4,2457.2,1.82439335]
["bitfinex","ETHUSD",1751362742464,8.714,2457.4,2457.2,1.82439335]
["bitfinex","ETHUSD",1751362742830,0.02,2457.4,2457.3,7.1830857]
["bitfinex","ETHUSD",1751362743170,6.684,2457.4,2457.3,8.3283533]
["bitfinex","ETHUSD",1751362745156,6.684,2457.4,2457.3,9.95745063]
["bitfinex","ETHUSD",1751362745341,6.684,2457.4,2457.3,8.81218303]
["bitfinex","ETHUSD",1751362745542,6.684,2457.4,2457.3,7.1830857]
["bitfinex","ETHUSD",1751362746007,6.684,2457.4,2457.3,9.62828261]
["bitfinex","ETHUSD",1751362746577,0.02,2457.4,2457.3,9.62828261]
["bitfinex","ETHUSD",1751362746883,6.684,2457.4,2457.3,9.62828261]
["bitfinex","ETHUSD",1751362749048,6.683,2457.4,2457.3,9.62828261]
["bitfinex","ETHUSD",1751362749294,6.683,2457.4,2457.3,7.1830857]
["bitfinex","ETHUSD",1751362749452,0.02,2457.4,2457.3,7.1830857]
["bitfinex","ETHUSD",1751362749658,6.683,2457.4,2457.3,7.1830857]
["bitfinex","ETHUSD",1751362751356,6.683,2457.4,2457.3,6.3802857]
["bitfinex","ETHUSD",1751362754458,6.683,2457.4,2457.2,2.64839691]
["bitfinex","ETHUSD",1751362754459,0.02,2457.4,2457.2,2.64839691]
["bitfinex","ETHUSD",1751362754678,10.73250718,2457.3,2457.1,12.44519691]
["bitfinex","ETHUSD",1751362754879,4.06967279,2457.2,2457.1,1.83100393]
["bitfinex","ETHUSD",1751362755094,4.06967279,2457.2,2457.1,1.62780393]
["bitfinex","ETHUSD",1751362756495,4.27303842,2457.1,2457.0,11.62780393]
["bitfinex","ETHUSD",1751362761100,6.32203842,2457.1,2457.0,11.62780393]
["bitfinex","ETHUSD",1751362762327,12.98403842,2457.1,2457.0,11.62780393]
["bitfinex","ETHUSD",1751362762800,8.9142,2457.1,2457.0,11.62780393]
["bitfinex","ETHUSD",1751362763107,8.709,2457.1,2457.0,11.62780393]
["bitfinex","ETHUSD",1751362764804,0.2032,2457.3,2457.0,11.62780393]
["bitfinex","ETHUSD",1751362765009,8.709,2457.2,2457.0,11.62780393]
["bitfinex","ETHUSD",1751362766176,12.77868656,2457.2,2457.1,6.3802857]
["bitfinex","ETHUSD",1751362766915,4.06968656,2457.2,2457.1,6.3802857]
["bitfinex","ETHUSD",1751362767094,12.77868656,2457.2,2457.1,6.3802857]
["bitfinex","ETHUSD",1751362767992,4.06983842,2457.1,2457.0,18.00808963]
["bitfinex","ETHUSD",1751362771594,12.98198655,2457.2,2457.0,18.00808963]
["bitfinex","ETHUSD",1751362771934,12.98198655,2457.2,2457.1,1.22031966]
["bitfinex","ETHUSD",1751362773543,13.81268655,2457.2,2457.1,1.22031966]
["bitfinex","ETHUSD",1751362773820,4.06983842,2457.1,2457.0,1.22031966]
["bitfinex","ETHUSD",1751362774026,4.90053842,2457.1,2457.0,1.22031966]
["bitfinex","ETHUSD",1751362774229,5.10390407,2457.0,2456.9,1.22031966]
["bitfinex","ETHUSD",1751362774520,11.56170407,2457.0,2456.9,1.22031966]
["bitfinex","ETHUSD",1751362774921,11.56170407,2457.0,2456.7,1.22031966]
["bitfinex","ETHUSD",1751362774922,4.07016972,2456.9,2456.7,1.22031966]
["bitfinex","ETHUSD",1751362775123,5.09870107,2456.7,2456.5,1.23031966]
["bitfinex","ETHUSD",1751362775324,13.58826677,2456.6,2456.5,0.01]
["bitfinex","ETHUSD",1751362781926,13.58926677,2456.6,2456.5,0.01]
["bitfinex","ETHUSD",1751362782827,4.88126677,2456.6,2456.5,0.01]
["bitfinex","ETHUSD",1751362783022,13.58926677,2456.6,2456.5,0.01]
["bitfinex","ETHUSD",1751362784432,13.59026677,2456.6,2456.5,0.01]
["bitfinex","ETHUSD",1751362786032,13.58926677,2456.6,2456.5,0.01]
["bitfinex","ETHUSD",1751362786611,4.88126677,2456.6,2456.5,0.01]
["bitfinex","ETHUSD",1751362786810,13.59126677,2456.6,2456.5,0.01]
["bitfinex","ETHUSD",1751362787621,3.20961112,2457.9,2456.6,0.8017]
["bitfinex","ETHUSD",1751362787807,0.2032,2457.5,2457.1,6.3802857]
["bitfinex","ETHUSD",1751362788022,6.726,2457.2,2457.1,8.05553826]
["bitfinex","ETHUSD",1751362788625,0.02,2457.2,2457.1,8.05553826]
["bitfinex","ETHUSD",1751362788897,8.772,2457.2,2457.1,8.05553826]
["bitfinex","ETHUSD",1751362790228,8.772,2457.2,2457.1,6.3802857]
["bitfinex","ETHUSD",1751362790633,8.772,2457.2,2457.1,7.5086758]
["bitfinex","ETHUSD",1751362793122,12.84167279,2457.2,2457.1,7.5086758]
["bitfinex","ETHUSD",1751362793437,12.84175629,2457.2,2457.0,6.3802857]
["bitfinex","ETHUSD",1751362794009,8.772,2457.2,2457.0,6.3802857]
["bitfinex","ETHUSD",1751362794209,8.772,2457.2,2457.0,6.94478676]
["bitfinex","ETHUSD",1751362794433,8.772,2457.2,2457.1,0.56450106]
["bitfinex","ETHUSD",1751362795440,12.84167279,2457.2,2457.1,0.56450106]
["bitfinex","ETHUSD",1751362795822,8.772,2457.2,2457.1,0.56450106]
["bitfinex","ETHUSD",1751362797317,8.772,2457.2,2457.1,6.94478676]
["bitfinex","ETHUSD",1751362798441,0.02,2457.2,2457.1,6.94478676]
["bitfinex","ETHUSD",1751362798636,8.782,2457.2,2457.1,6.94478676]
["bitfinex","ETHUSD",1751362799225,8.78,2457.2,2457.1,6.94478676]
["bitfinex","ETHUSD",1751362800624,12.84967279,2457.2,2457.1,6.94478676]
["bitfinex","ETHUSD",1751362800825,8.78,2457.2,2457.1,6.94478676]
["bitfinex","ETHUSD",1751362802221,13.63747279,2457.2,2457.1,0.56450106]
["bitfinex","ETHUSD",1751362802421,4.07000686,2457.0,2456.8,6.3802857]
["bitfinex","ETHUSD",1751362802625,6.687,2456.9,2456.8,6.3802857]
["bitfinex","ETHUSD",1751362803437,6.687,2456.9,2456.8,6.94478676]
["bitfinex","ETHUSD",1751362808253,8.751,2456.9,2456.8,6.94478676]
["bitfinex","ETHUSD",1751362810762,8.746,2456.9,2456.8,6.94478676]
["bitfinex","ETHUSD",1751362810941,8.746,2456.9,2456.8,7.76968676]
["bitfinex","ETHUSD",1751362813028,8.746,2456.9,2456.8,7.2051857]
["bitfinex","ETHUSD",1751362814046,0.2232,2457.2,2456.8,7.2051857]
["bitfinex","ETHUSD",1751362814262,0.2232,2457.2,2457.1,6.3802857]
["bitfinex","ETHUSD",1751362814572,8.9662,2457.2,2457.1,6.3802857]
["bitfinex","ETHUSD",1751362814931,0.2232,2457.2,2457.1,6.3802857]
["bitfinex","ETHUSD",1751362815127,8.9662,2457.2,2457.1,6.3802857]
["bitfinex","ETHUSD",1751362815369,8.9652,2457.2,2457.1,6.3802857]
["bitfinex","ETHUSD",1751362815963,8.9642,2457.2,2457.1,6.3802857]
["bitfinex","ETHUSD",1751362817251,8.9642,2457.2,2457.1,7.60060536]
["bitfinex","ETHUSD",1751362820035,8.9592,2457.2,2457.1,7.60060536]
["bitfinex","ETHUSD",1751362820263,8.9592,2457.2,2457.1,8.16513417]
["bitfinex","ETHUSD",1751362823440,2.2912,2457.2,2457.1,8.16513417]
["bitfinex","ETHUSD",1751362823770,8.9572,2457.2,2457.1,8.16610057]
["bitfinex","ETHUSD",1751362826068,8.9572,2457.2,2457.1,6.94481451]
["bitfinex","ETHUSD",1751362826552,8.754,2457.2,2457.1,6.94481451]
["bitfinex","ETHUSD",1751362826754,8.754,2457.2,2457.1,7.76201451]
["bitfinex","ETHUSD",1751362827272,8.73,2457.2,2457.1,7.76201451]
["bitfinex","ETHUSD",1751362827573,8.73,2457.2,2457.1,9.59301844]
["bitfinex","ETHUSD",1751362828652,2.068,2457.2,2457.1,9.59301844]
["bitfinex","ETHUSD",1751362828853,9.785,2457.3,2457.1,11.34683997]
["bitfinex","ETHUSD",1751362829073,9.785,2457.3,2457.2,1.98873718]
["bitfinex","ETHUSD",1751362829375,18.495,2457.3,2457.2,0.76772881]
["bitfinex","ETHUSD",1751362830870,9.785,2457.3,2457.2,0.76772881]
["bitfinex","ETHUSD",1751362831090,9.785,2457.3,2457.2,11.57652881]
["bitfinex","ETHUSD",1751362831259,0.55132298,2457.3,2457.2,15.88785864]
["bitfinex","ETHUSD",1751362831460,7.21332298,2457.3,2457.2,14.26037281]
["bitfinex","ETHUSD",1751362832170,7.19332298,2457.3,2457.2,14.26037281]
["bitfinex","ETHUSD",1751362832393,7.19332298,2457.3,2457.2,16.70030381]
["bitfinex","ETHUSD",1751362833078,7.39652298,2457.3,2457.2,8.5715685]
["bitfinex","ETHUSD",1751362833375,7.39652298,2457.3,2457.2,6.94481451]
["bitfinex","ETHUSD",1751362833577,0.53132298,2457.3,2457.2,6.94481451]
["bitfinex","ETHUSD",1751362833780,9.24132298,2457.3,2457.2,6.94481451]
["bitfinex","ETHUSD",1751362836465,9.24132298,2457.3,2457.2,8.5715685]
["bitfinex","ETHUSD",1751362838187,9.23318132,2457.3,2457.2,8.7747685]
["bitfinex","ETHUSD",1751362843102,9.23318132,2457.3,2457.2,8.5715685]
["bitfinex","ETHUSD",1751362848798,9.23318132,2457.3,2457.2,6.94481451]
["bitfinex","ETHUSD",1751362849370,9.23318132,2457.3,2457.2,8.5715685]
["bitfinex","ETHUSD",1751362853099,8.71,2457.3,2457.2,8.5715685]
["bitfinex","ETHUSD",1751362854199,8.73,2457.3,2457.2,8.5715685]
["bitfinex","ETHUSD",1751362856311,12.79950718,2457.3,2457.2,8.5715685]
["bitfinex","ETHUSD",1751362856477,8.73,2457.3,2457.2,8.5715685]
["bitfinex","ETHUSD",1751362856678,8.9332,2457.3,2457.2,8.5715685]
["bitfinex","ETHUSD",1751362857603,13.76120718,2457.3,2457.2,8.5715685]
["bitfinex","ETHUSD",1751362857814,13.76120718,2457.3,2457.2,6.94481451]
["bitfinex","ETHUSD",1751362857978,9.6917,2457.3,2457.2,6.94481451]
["bitfinex","ETHUSD",1751362858878,13.76120718,2457.3,2457.2,6.94481451]
["bitfinex","ETHUSD",1751362859078,13.76120718,2457.3,2457.2,1.78630875]
["bitfinex","ETHUSD",1751362859278,13.76120718,2457.3,2457.2,0.56452881]
["bitfinex","ETHUSD",1751362860579,4.06967279,2457.2,2457.1,1.23177994]
["bitfinex","ETHUSD",1751362860977,4.89527279,2457.2,2457.1,1.23177994]
["bitfinex","ETHUSD",1751362861379,0.8256,2457.2,2457.1,1.23177994]
["bitfinex","ETHUSD",1751362862078,0.02,2457.3,2457.1,1.23177994]
["bitfinex","ETHUSD",1751362862285,0.02,2457.3,2457.2,8.00703969]
["bitfinex","ETHUSD",1751362862480,8.726,2457.3,2457.2,6.93756451]
["bitfinex","ETHUSD",1751362863289,12.79550718,2457.3,2457.2,8.15918859]
["bitfinex","ETHUSD",1751362863886,0.02,2457.3,2457.2,6.93756451]
["bitfinex","ETHUSD",1751362864086,0.02,2457.3,2457.2,7.79499636]
["bitfinex","ETHUSD",1751362864087,8.726,2457.3,2457.2,7.79499636]
["bitfinex","ETHUSD",1751362864717,0.02,2457.3,2457.2,7.79499636]
["bitfinex","ETHUSD",1751362864927,2.066,2457.3,2457.2,8.77579636]
["bitfinex","ETHUSD",1751362865120,8.726,2457.3,2457.2,8.77579636]
["bitfinex","ETHUSD",1751362865622,8.726,2457.3,2457.2,10.40446262]
["bitfinex","ETHUSD",1751362865809,8.726,2457.3,2457.2,6.93756451]
["bitfinex","ETHUSD",1751362865998,8.726,2457.3,2457.2,8.15908647]
["bitfinex","ETHUSD",1751362867921,8.726,2457.3,2457.2,6.93756451]
["bitfinex","ETHUSD",1751362869124,8.726,2457.3,2457.2,8.15908647]
["bitfinex","ETHUSD",1751362869509,8.726,2457.3,2457.2,6.93756451]
["bitfinex","ETHUSD",1751362869821,8.726,2457.3,2457.2,8.15908647]
["bitfinex","ETHUSD",1751362872092,8.726,2457.3,2457.2,6.93756451]
["bitfinex","ETHUSD",1751362872294,8.726,2457.3,2457.2,8.56623077]
["bitfinex","ETHUSD",1751362876331,8.726,2457.3,2457.2,6.93756451]
["bitfinex","ETHUSD",1751362878838,12.79550718,2457.3,2457.2,0.55727881]
["bitfinex","ETHUSD",1751362879023,13.54690718,2457.3,2457.2,1.77856452]
["bitfinex","ETHUSD",1751362879207,13.54690718,2457.3,2457.1,1.23128571]
["bitfinex","ETHUSD",1751362879208,4.06967279,2457.2,2457.1,1.23128571]
["bitfinex","ETHUSD",1751362879406,4.27287279,2457.2,2457.1,1.23128571]
["bitfinex","ETHUSD",1751362879607,4.27287279,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1751362880132,4.27287279,2457.2,2457.1,6.3902857]
["bitfinex","ETHUSD",1751362880333,5.10307279,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1751362885514,9.7364,2457.2,2457.1,0.56727881]
["bitfinex","ETHUSD",1751362885714,13.80607279,2457.2,2457.1,0.56727881]
["bitfinex","ETHUSD",1751362897920,13.80607279,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1751362901072,12.97487279,2457.2,2457.1,0.56727881]
["bitfinex","ETHUSD",1751362902957,8.9052,2457.2,2457.1,0.56727881]
["bitfinex","ETHUSD",1751362903159,12.97487279,2457.2,2457.1,0.56727881]
["bitfinex","ETHUSD",1751362903520,8.9052,2457.2,2457.1,0.56727881]
["bitfinex","ETHUSD",1751362905561,0.2032,2457.2,2457.1,0.56727881]
["bitfinex","ETHUSD",1751362905874,8.9052,2457.2,2457.1,0.56727881]
["bitfinex","ETHUSD",1751362906448,8.9042,2457.2,2457.1,0.56727881]
["bitfinex","ETHUSD",1751362908357,2.2482,2457.2,2457.1,0.56727881]
["bitfinex","ETHUSD",1751362908553,2.2482,2457.2,2457.1,1.46206383]
["bitfinex","ETHUSD",1751362908554,8.701,2457.2,2457.1,1.46206383]
["bitfinex","ETHUSD",1751362909139,8.701,2457.2,2457.1,2.22766383]
["bitfinex","ETHUSD",1751362910238,8.701,2457.2,2457.1,1.33287881]
["bitfinex","ETHUSD",1751362911576,8.701,2457.2,2457.1,7.71316451]
["bitfinex","ETHUSD",1751362912256,8.701,2457.2,2457.1,8.93445022]
["bitfinex","ETHUSD",1751362914261,12.77067279,2457.2,2457.1,11.78856452]
["bitfinex","ETHUSD",1751362914456,13.59027279,2457.2,2457.1,11.78856452]
["bitfinex","ETHUSD",1751362914649,13.59027279,2457.2,2457.1,10.01]
["bitfinex","ETHUSD",1751362914856,13.59027279,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1751362915151,13.59027279,2457.2,2457.1,10.01]
["bitfinex","ETHUSD",1751362915353,13.59027279,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1751362920472,2.8646,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1751362920701,8.8992,2457.2,2457.1,1.32467881]
["bitfinex","ETHUSD",1751362920978,8.8992,2457.2,2457.1,12.21830383]
["bitfinex","ETHUSD",1751362921318,2.042,2457.2,2457.1,12.21830383]
["bitfinex","ETHUSD",1751362921521,8.13832298,2457.2,2457.1,12.42150383]
["bitfinex","ETHUSD",1751362921818,8.13832298,2457.2,2457.1,18.80178953]
["bitfinex","ETHUSD",1751362922472,8.13832298,2457.2,2457.1,20.42630257]
["bitfinex","ETHUSD",1751362922867,8.13832298,2457.2,2457.1,17.84118953]
["bitfinex","ETHUSD",1751362923097,8.13832298,2457.2,2457.1,16.94756451]
["bitfinex","ETHUSD",1751362924277,8.13832298,2457.2,2457.1,18.57207755]
["bitfinex","ETHUSD",1751362924605,8.695,2457.2,2457.1,18.57207755]
["bitfinex","ETHUSD",1751362925201,8.695,2457.2,2457.1,19.12207755]
["bitfinex","ETHUSD",1751362925394,8.695,2457.2,2457.1,19.91907755]
["bitfinex","ETHUSD",1751362926104,8.695,2457.2,2457.1,22.17629841]
["bitfinex","ETHUSD",1751362927381,8.695,2457.2,2457.1,1.22790423]
["bitfinex","ETHUSD",1751362927584,8.695,2457.2,2457.1,7.60818993]
["bitfinex","ETHUSD",1751362928403,8.695,2457.2,2457.1,8.39078993]
["bitfinex","ETHUSD",1751362928604,0.02,2457.3,2457.2,10.0]
["bitfinex","ETHUSD",1751362928780,0.02,2457.3,2457.2,11.21786861]
["bitfinex","ETHUSD",1751362928978,2.062,2457.3,2457.2,2.54480343]
["bitfinex","ETHUSD",1751362929180,8.715,2457.3,2457.2,12.54480343]
["bitfinex","ETHUSD",1751362929385,2.062,2457.3,2457.2,12.54480343]
["bitfinex","ETHUSD",1751362929585,2.062,2457.3,2457.2,13.76282051]
["bitfinex","ETHUSD",1751362929586,8.715,2457.3,2457.2,13.76282051]
["bitfinex","ETHUSD",1751362930275,8.715,2457.3,2457.2,12.54480343]
["bitfinex","ETHUSD",1751362930476,8.715,2457.3,2457.2,13.76282051]
["bitfinex","ETHUSD",1751362931077,8.715,2457.3,2457.2,12.54480343]
["bitfinex","ETHUSD",1751362931807,8.715,2457.3,2457.2,14.16931647]
["bitfinex","ETHUSD",1751362932208,8.715,2457.3,2457.2,10.49297881]
["bitfinex","ETHUSD",1751362935304,8.715,2457.3,2457.2,12.11749185]
["bitfinex","ETHUSD",1751362936387,8.715,2457.3,2457.2,10.49297881]
["bitfinex","ETHUSD",1751362937099,8.715,2457.3,2457.2,12.11749185]
["bitfinex","ETHUSD",1751362937520,8.715,2457.3,2457.2,10.49297881]
["bitfinex","ETHUSD",1751362938714,8.715,2457.3,2457.2,12.68732966]
["bitfinex","ETHUSD",1751362939093,8.715,2457.3,2457.2,14.3118427]
["bitfinex","ETHUSD",1751362939703,0.02,2457.3,2457.2,14.3118427]
["bitfinex","ETHUSD",1751362940020,2.062,2457.3,2457.2,13.23732966]
["bitfinex","ETHUSD",1751362940212,0.02,2457.4,2457.3,10.55]
["bitfinex","ETHUSD",1751362940418,8.713,2457.4,2457.3,22.81122836]
["bitfinex","ETHUSD",1751362941729,8.713,2457.4,2457.3,23.62602836]
["bitfinex","ETHUSD",1751362942089,2.062,2457.4,2457.3,23.62602836]
["bitfinex","ETHUSD",1751362942436,8.713,2457.4,2457.3,23.62602836]
["bitfinex","ETHUSD",1751362943624,2.062,2457.4,2457.3,23.62602836]
["bitfinex","ETHUSD",1751362943802,9.783,2457.7,2457.3,23.62602836]
["bitfinex","ETHUSD",1751362944119,11.825,2457.7,2457.6,17.59786795]
["bitfinex","ETHUSD",1751362944320,18.475,2457.7,2457.6,18.29404676]
["bitfinex","ETHUSD",1751362944818,18.475,2457.7,2457.6,17.07646451]
["bitfinex","ETHUSD",1751362945030,18.475,2457.7,2457.6,18.70032425]
["bitfinex","ETHUSD",1751362948900,18.475,2457.7,2457.6,18.90001297]
["bitfinex","ETHUSD",1751362949101,18.475,2457.7,2457.6,21.39518731]
["bitfinex","ETHUSD",1751362952227,18.475,2457.7,2457.6,21.74549859]
["bitfinex","ETHUSD",1751362952228,16.432,2457.7,2457.6,21.74549859]
["bitfinex","ETHUSD",1751362952803,9.783,2457.7,2457.6,21.74549859]
["bitfinex","ETHUSD",1751362953024,16.432,2457.7,2457.6,21.95377111]
["bitfinex","ETHUSD",1751362954732,16.432,2457.7,2457.6,21.74549859]
["bitfinex","ETHUSD",1751362958540,16.452,2457.7,2457.6,21.74549859]
["bitfinex","ETHUSD",1751362959043,16.452,2457.7,2457.6,21.94808407]
["bitfinex","ETHUSD",1751362959439,0.02,2457.7,2457.6,22.76438407]
["bitfinex","ETHUSD",1751362959639,0.02,2458.1,2457.6,22.76438407]
["bitfinex","ETHUSD",1751362959640,2.06,2458.1,2457.7,11.04297881]
["bitfinex","ETHUSD",1751362959840,2.06,2458.1,2458.0,1.21655019]
["bitfinex","ETHUSD",1751362960017,8.707,2458.1,2458.0,1.21655019]
["bitfinex","ETHUSD",1751362962636,8.707,2458.1,2457.9,16.6918777]
["bitfinex","ETHUSD",1751362962846,8.707,2458.1,2457.9,18.31394462]
["bitfinex","ETHUSD",1751362963211,8.707,2458.1,2458.0,1.21641945]
["bitfinex","ETHUSD",1751362963643,8.707,2458.1,2457.9,19.12844462]
["bitfinex","ETHUSD",1751362963810,8.707,2458.1,2458.0,2.40582327]
["bitfinex","ETHUSD",1751362964346,8.707,2458.1,2458.0,0.49297881]
["bitfinex","ETHUSD",1751362967566,0.02,2458.1,2458.0,0.49297881]
["bitfinex","ETHUSD",1751362967739,8.705,2458.1,2458.0,2.11504573]
["bitfinex","ETHUSD",1751362968244,8.705,2458.1,2458.0,0.49297881]
["bitfinex","ETHUSD",1751362969248,8.705,2458.1,2458.0,2.11504573]
["bitfinex","ETHUSD",1751362970843,0.02,2458.1,2458.0,12.66504573]
["bitfinex","ETHUSD",1751362971019,0.02,2458.1,2458.0,15.94650117]
["bitfinex","ETHUSD",1751362971020,8.704,2458.1,2458.0,15.94650117]
["bitfinex","ETHUSD",1751362973347,0.02,2458.1,2458.0,14.32443425]
["bitfinex","ETHUSD",1751362973645,8.704,2458.1,2458.0,14.32443425]
["bitfinex","ETHUSD",1751362974036,8.704,2458.1,2458.0,11.04297881]
["bitfinex","ETHUSD",1751362974550,8.704,2458.1,2458.0,12.66686609]
["bitfinex","ETHUSD",1751362974845,9.5215,2458.1,2458.0,12.11686609]
["bitfinex","ETHUSD",1751362975415,9.5215,2458.1,2458.0,11.62388728]
["bitfinex","ETHUSD",1751362976429,9.5215,2458.1,2458.0,1.21838539]
["bitfinex","ETHUSD",1751362976634,13.79301151,2458.1,2458.0,1.21838539]
["bitfinex","ETHUSD",1751362978958,13.77401151,2458.1,2458.0,1.21838539]
["bitfinex","ETHUSD",1751362979861,4.06834825,2458.0,2457.9,1.21838539]
["bitfinex","ETHUSD",1751362980045,0.2032,2457.9,2457.8,1.21838539]
["bitfinex","ETHUSD",1751362980466,4.27171377,2457.9,2457.8,1.21838539]
["bitfinex","ETHUSD",1751362980772,5.03321377,2457.9,2457.8,1.21838539]
["bitfinex","ETHUSD",1751362981067,4.83034485,2457.7,2457.6,1.21838539]
["bitfinex","ETHUSD",1751362981225,11.47434485,2457.7,2457.6,1.21838539]
["bitfinex","ETHUSD",1751362981430,11.67754485,2457.7,2457.6,1.21838539]
["bitfinex","ETHUSD",1751362981837,7.6087,2457.7,2457.6,1.21838539]
["bitfinex","ETHUSD",1751362983865,7.6087,2457.7,2457.5,11.22838539]
["bitfinex","ETHUSD",1751362987364,7.6087,2457.7,2457.5,10.01]
["bitfinex","ETHUSD",1751362988272,11.67761306,2457.7,2457.5,10.01]
["bitfinex","ETHUSD",1751362988472,7.6087,2457.7,2457.5,10.01]
["bitfinex","ETHUSD",1751362988868,11.6776457,2457.7,2457.5,10.01]
["bitfinex","ETHUSD",1751362989372,4.06901041,2457.6,2457.5,10.01]
["bitfinex","ETHUSD",1751362989740,11.67762537,2457.7,2457.5,10.01]
["bitfinex","ETHUSD",1751362991466,7.6087,2457.7,2457.5,10.01]
["bitfinex","ETHUSD",1751362991668,11.6776162,2457.7,2457.5,10.01]
["bitfinex","ETHUSD",1751362991974,7.6087,2457.7,2457.5,10.01]
["bitfinex","ETHUSD",1751362994947,7.6087,2457.7,2457.6,6.3802857]
["bitfinex","ETHUSD",1751362995979,0.9647,2457.7,2457.6,6.3802857]
["bitfinex","ETHUSD",1751362996164,8.68,2457.7,2457.6,8.19045069]
["bitfinex","ETHUSD",1751362996368,8.68,2457.7,2457.6,9.90181489]
["bitfinex","ETHUSD",1751362996566,8.68,2457.7,2457.6,8.6834295]
["bitfinex","ETHUSD",1751362997343,8.681,2457.7,2457.6,6.87326451]
["bitfinex","ETHUSD",1751362998744,8.681,2457.7,2457.6,8.0916499]
["bitfinex","ETHUSD",1751362999148,0.2032,2457.8,2457.6,8.0916499]
["bitfinex","ETHUSD",1751362999383,8.68,2457.7,2457.6,7.59867109]
["bitfinex","ETHUSD",1751362999586,8.18702119,2457.7,2457.6,7.59867109]
["bitfinex","ETHUSD",1751362999749,8.18702119,2457.7,2457.6,9.61863693]
["bitfinex","ETHUSD",1751363000776,8.679,2457.7,2457.6,9.61863693]
["bitfinex","ETHUSD",1751363003377,8.679,2457.7,2457.6,8.40025154]
["bitfinex","ETHUSD",1751363004883,0.2032,2457.9,2457.6,8.40025154]
["bitfinex","ETHUSD",1751363005109,8.678,2457.8,2457.7,1.21903632]
["bitfinex","ETHUSD",1751363005754,0.2032,2457.9,2457.7,1.21903632]
["bitfinex","ETHUSD",1751363005950,0.2032,2457.9,2457.7,12.72664526]
["bitfinex","ETHUSD",1751363006155,8.678,2457.8,2457.7,12.53660894]
["bitfinex","ETHUSD",1751363006355,8.678,2457.8,2457.7,18.91689464]
["bitfinex","ETHUSD",1751363007258,9.782,2458.0,2457.7,20.54078192]
["bitfinex","ETHUSD",1751363007456,9.782,2458.0,2457.9,6.3802857]
["bitfinex","ETHUSD",1751363007696,18.46,2458.0,2457.9,7.60019909]
["bitfinex","ETHUSD",1751363007869,9.782,2458.0,2457.9,7.60019909]
["bitfinex","ETHUSD",1751363008074,18.458,2458.0,2457.9,7.60019909]
["bitfinex","ETHUSD",1751363008500,9.782,2458.0,2457.9,7.60019909]
["bitfinex","ETHUSD",1751363008797,18.458,2458.0,2457.9,7.60019909]
["bitfinex","ETHUSD",1751363008981,18.457,2458.0,2457.9,7.60019909]
["bitfinex","ETHUSD",1751363009365,18.457,2458.0,2457.9,19.77626862]
["bitfinex","ETHUSD",1751363009567,18.457,2458.0,2457.9,20.38344251]
["bitfinex","ETHUSD",1751363009766,18.457,2458.0,2457.9,18.75955523]
["bitfinex","ETHUSD",1751363010291,18.457,2458.0,2457.9,20.38550486]
["bitfinex","ETHUSD",1751363013892,11.817,2458.0,2457.9,20.38550486]
["bitfinex","ETHUSD",1751363014072,18.456,2458.0,2457.9,20.38550486]
["bitfinex","ETHUSD",1751363014805,18.456,2458.0,2457.9,18.00623533]
["bitfinex","ETHUSD",1751363015490,18.476,2458.0,2457.9,16.3802857]
["bitfinex","ETHUSD",1751363027512,18.476,2458.0,2457.9,18.00623533]
["bitfinex","ETHUSD",1751363027822,18.476,2458.0,2457.9,16.3802857]
["bitfinex","ETHUSD",1751363028324,18.476,2458.0,2457.9,18.00623533]
["bitfinex","ETHUSD",1751363033116,8.694,2458.0,2457.9,18.00623533]
["bitfinex","ETHUSD",1751363035417,0.02,2458.0,2457.9,18.00623533]
["bitfinex","ETHUSD",1751363035606,8.69,2458.0,2457.9,19.37627609]
["bitfinex","ETHUSD",1751363035791,8.69,2458.0,2457.9,19.57947609]
["bitfinex","ETHUSD",1751363036393,8.69,2458.0,2457.9,22.01940709]
["bitfinex","ETHUSD",1751363036925,8.69,2458.0,2457.9,22.47130434]
["bitfinex","ETHUSD",1751363037724,0.02,2458.1,2457.9,22.47130434]
["bitfinex","ETHUSD",1751363037725,0.02,2458.1,2458.0,11.3218]
["bitfinex","ETHUSD",1751363037927,0.02,2458.4,2458.2,0.55]
["bitfinex","ETHUSD",1751363038130,0.02,2458.4,2458.3,18.13328295]
["bitfinex","ETHUSD",1751363038328,0.02,2458.4,2458.3,19.75896917]
["bitfinex","ETHUSD",1751363038636,2.051,2458.7,2458.4,0.55]
["bitfinex","ETHUSD",1751363038920,2.051,2458.7,2458.6,17.59943]
["bitfinex","ETHUSD",1751363039121,2.051,2458.7,2458.6,18.44609666]
["bitfinex","ETHUSD",1751363039288,2.051,2458.7,2458.6,17.22695236]
["bitfinex","ETHUSD",1751363039715,2.051,2458.7,2458.5,1.2191443]
["bitfinex","ETHUSD",1751363039920,0.2032,2458.5,2458.4,10.0]
["bitfinex","ETHUSD",1751363040124,10.90472084,2458.5,2458.4,10.0]
["bitfinex","ETHUSD",1751363040718,6.8372,2458.5,2458.4,10.0]
["bitfinex","ETHUSD",1751363040891,11.70742084,2458.5,2458.4,10.0]
["bitfinex","ETHUSD",1751363041318,11.70742084,2458.5,2458.2,7.59943]
["bitfinex","ETHUSD",1751363041501,0.2032,2458.3,2458.2,7.59943]
["bitfinex","ETHUSD",1751363042439,0.2032,2458.3,2458.0,11.62552574]
["bitfinex","ETHUSD",1751363042440,0.9759,2458.3,2458.1,1.2191443]
["bitfinex","ETHUSD",1751363042606,6.633,2458.2,2458.1,1.2191443]
["bitfinex","ETHUSD",1751363043931,8.664,2458.2,2458.0,8.00581144]
["bitfinex","ETHUSD",1751363044134,8.664,2458.2,2458.0,10.07066616]
["bitfinex","ETHUSD",1751363049137,8.664,2458.2,2458.1,1.62552574]
["bitfinex","ETHUSD",1751363050117,8.664,2458.2,2458.1,11.62552574]
["bitfinex","ETHUSD",1751363050613,8.664,2458.2,2458.1,10.0]
["bitfinex","ETHUSD",1751363050813,0.9759,2458.3,2458.1,10.0]
["bitfinex","ETHUSD",1751363051020,0.2032,2458.3,2458.2,6.3802857]
["bitfinex","ETHUSD",1751363051233,0.2032,2458.3,2458.2,18.00547436]
["bitfinex","ETHUSD",1751363051234,8.8662,2458.3,2458.2,18.00547436]
["bitfinex","ETHUSD",1751363051402,8.8662,2458.3,2458.2,18.81982145]
["bitfinex","ETHUSD",1751363051601,8.8662,2458.3,2458.2,16.3802857]
["bitfinex","ETHUSD",1751363052837,8.8662,2458.3,2458.2,18.0055624]
["bitfinex","ETHUSD",1751363053903,0.2032,2458.3,2458.2,18.0055624]
["bitfinex","ETHUSD",1751363054135,8.8652,2458.3,2458.2,18.0055624]
["bitfinex","ETHUSD",1751363055743,12.93305176,2458.3,2458.2,1.6252767]
["bitfinex","ETHUSD",1751363056038,12.93305176,2458.3,2458.2,1.21898589]
["bitfinex","ETHUSD",1751363057832,12.93305176,2458.3,2458.1,11.21898589]
["bitfinex","ETHUSD",1751363058039,0.2032,2458.2,2458.1,11.21898589]
["bitfinex","ETHUSD",1751363060046,0.2032,2458.2,2458.1,11.6252767]
["bitfinex","ETHUSD",1751363060347,4.27121724,2458.2,2458.1,11.6252767]
["bitfinex","ETHUSD",1751363060940,4.27121724,2458.2,2458.1,10.0]
["bitfinex","ETHUSD",1751363061156,4.27121724,2458.2,2458.1,1.21945866]
["bitfinex","ETHUSD",1751363061931,4.06818274,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751363062153,4.06818274,2458.1,2458.0,1.22964738]
["bitfinex","ETHUSD",1751363065463,4.84732104,2458.2,2458.0,1.22964738]
["bitfinex","ETHUSD",1751363065856,4.06818274,2458.1,2458.0,1.22964738]
["bitfinex","ETHUSD",1751363067461,4.84736533,2458.2,2458.0,1.22964738]
["bitfinex","ETHUSD",1751363068033,4.06818274,2458.1,2458.0,1.22964738]
["bitfinex","ETHUSD",1751363068655,4.8473073,2458.2,2458.0,1.22964738]
["bitfinex","ETHUSD",1751363068834,4.06818274,2458.1,2458.0,1.22964738]
["bitfinex","ETHUSD",1751363069366,4.84731764,2458.2,2458.0,1.22964738]
["bitfinex","ETHUSD",1751363069571,0.7792,2458.2,2458.0,1.22964738]
["bitfinex","ETHUSD",1751363070065,8.658,2458.1,2458.0,7.60993308]
["bitfinex","ETHUSD",1751363070360,0.02,2458.4,2458.0,7.60993308]
["bitfinex","ETHUSD",1751363070564,8.8612,2458.3,2458.1,1.21964738]
["bitfinex","ETHUSD",1751363072182,2.2322,2458.3,2458.2,6.3802857]
["bitfinex","ETHUSD",1751363072538,8.8612,2458.3,2458.2,7.59975926]
["bitfinex","ETHUSD",1751363073569,8.8612,2458.3,2458.2,8.0055624]
["bitfinex","ETHUSD",1751363074132,8.657,2458.3,2458.2,8.0055624]
["bitfinex","ETHUSD",1751363079176,8.657,2458.3,2458.2,6.3802857]
["bitfinex","ETHUSD",1751363081249,8.657,2458.3,2458.2,8.0055624]
["bitfinex","ETHUSD",1751363081990,2.029,2458.3,2458.2,8.0055624]
["bitfinex","ETHUSD",1751363082151,8.656,2458.3,2458.2,8.0055624]
["bitfinex","ETHUSD",1751363083304,8.654,2458.3,2458.2,9.20017194]
["bitfinex","ETHUSD",1751363084483,2.028,2458.3,2458.2,9.20017194]
["bitfinex","ETHUSD",1751363084688,8.654,2458.3,2458.2,9.20017194]
["bitfinex","ETHUSD",1751363085387,8.654,2458.3,2458.2,2.81988624]
["bitfinex","ETHUSD",1751363085590,8.654,2458.3,2458.2,8.0055624]
["bitfinex","ETHUSD",1751363099218,12.72185176,2458.3,2458.2,1.6252767]
["bitfinex","ETHUSD",1751363099424,0.02,2458.4,2458.2,1.6252767]
["bitfinex","ETHUSD",1751363099608,8.8522,2458.3,2458.2,1.6252767]
["bitfinex","ETHUSD",1751363099785,8.8522,2458.3,2458.2,8.0055624]
["bitfinex","ETHUSD",1751363100116,0.2032,2458.3,2458.2,8.0055624]
["bitfinex","ETHUSD",1751363100310,8.8522,2458.3,2458.2,8.0055624]
["bitfinex","ETHUSD",1751363100812,8.8522,2458.3,2458.2,6.3802857]
["bitfinex","ETHUSD",1751363100992,8.8522,2458.3,2458.2,8.00700287]
["bitfinex","ETHUSD",1751363101316,12.92005176,2458.3,2458.2,1.62671717]
["bitfinex","ETHUSD",1751363101482,12.92005176,2458.3,2458.1,11.63671717]
["bitfinex","ETHUSD",1751363101882,8.8522,2458.3,2458.2,1.62671717]
["bitfinex","ETHUSD",1751363102109,12.92005176,2458.3,2458.2,1.62671717]
["bitfinex","ETHUSD",1751363102623,8.8522,2458.3,2458.2,1.62671717]
["bitfinex","ETHUSD",1751363102913,12.92005176,2458.3,2458.2,8.00700287]
["bitfinex","ETHUSD",1751363103111,8.8522,2458.3,2458.2,8.00700287]
["bitfinex","ETHUSD",1751363103986,12.92005176,2458.3,2458.2,8.00700287]
["bitfinex","ETHUSD",1751363105128,4.06801724,2458.2,2458.1,1.63671717]
["bitfinex","ETHUSD",1751363105421,4.06801724,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1751363105989,4.06801724,2458.2,2458.1,1.23034397]
["bitfinex","ETHUSD",1751363106515,4.87551724,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1751363106923,4.87551724,2458.2,2458.1,1.23034397]
["bitfinex","ETHUSD",1751363107291,4.87551724,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1751363117776,8.647,2458.2,2458.1,6.3902857]
["bitfinex","ETHUSD",1751363118201,0.2032,2458.2,2458.1,7.61062967]
["bitfinex","ETHUSD",1751363118401,8.8502,2458.2,2458.1,7.61062967]
["bitfinex","ETHUSD",1751363118841,0.2032,2458.2,2458.1,7.61062967]
["bitfinex","ETHUSD",1751363119049,8.8502,2458.2,2458.1,7.61062967]
["bitfinex","ETHUSD",1751363119351,0.2032,2458.2,2458.1,7.61062967]
["bitfinex","ETHUSD",1751363119505,2.2292,2458.2,2458.1,7.61062967]
["bitfinex","ETHUSD",1751363119710,8.8502,2458.2,2458.1,7.61062967]
["bitfinex","ETHUSD",1751363120052,0.2032,2458.2,2458.1,7.61062967]
["bitfinex","ETHUSD",1751363120220,8.8502,2458.2,2458.1,7.61062967]
["bitfinex","ETHUSD",1751363120940,2.2292,2458.2,2458.1,7.61062967]
["bitfinex","ETHUSD",1751363121128,8.8502,2458.2,2458.1,7.61062967]
["bitfinex","ETHUSD",1751363122134,8.8502,2458.2,2458.1,1.23034397]
["bitfinex","ETHUSD",1751363122135,12.91821724,2458.2,2458.1,1.23034397]
["bitfinex","ETHUSD",1751363122339,4.27121724,2458.2,2458.1,1.23034397]
["bitfinex","ETHUSD",1751363122650,12.91821724,2458.2,2458.1,1.23034397]
["bitfinex","ETHUSD",1751363124348,12.91821724,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1751363139217,0.2032,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1751363139377,6.619,2458.2,2458.1,14.02689872]
["bitfinex","ETHUSD",1751363139568,6.619,2458.2,2458.1,14.47879597]
["bitfinex","ETHUSD",1751363140507,2.023,2458.3,2458.1,14.47879597]
["bitfinex","ETHUSD",1751363140674,2.023,2458.3,2458.2,8.00732066]
["bitfinex","ETHUSD",1751363140999,8.641,2458.3,2458.2,8.00732066]
["bitfinex","ETHUSD",1751363143809,8.641,2458.3,2458.1,18.01732066]
["bitfinex","ETHUSD",1751363144106,6.618,2458.2,2458.1,18.01732066]
["bitfinex","ETHUSD",1751363146299,6.618,2458.2,2458.1,18.01645386]
["bitfinex","ETHUSD",1751363147706,0.02,2458.4,2458.1,18.54411636]
["bitfinex","ETHUSD",1751363147882,2.023,2458.2,2458.1,12.16383066]
["bitfinex","ETHUSD",1751363148082,2.023,2458.2,2458.1,19.35781636]
["bitfinex","ETHUSD",1751363149703,8.64,2458.2,2458.1,19.35781636]
["bitfinex","ETHUSD",1751363150610,8.64,2458.2,2458.1,20.9832296]
["bitfinex","ETHUSD",1751363151482,8.64,2458.2,2458.1,1.63541324]
["bitfinex","ETHUSD",1751363151886,8.64,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1751363159811,8.64,2458.2,2458.1,1.63541324]
["bitfinex","ETHUSD",1751363160411,8.64,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1751363160711,8.64,2458.2,2458.1,16.3902857]
["bitfinex","ETHUSD",1751363161517,8.64,2458.2,2458.1,18.01569894]
["bitfinex","ETHUSD",1751363166094,8.637,2458.2,2458.1,18.01569894]
["bitfinex","ETHUSD",1751363166418,8.637,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1751363166589,13.47731724,2458.2,2458.1,1.63731386]
["bitfinex","ETHUSD",1751363166796,13.47731724,2458.2,2458.1,1.23054979]
["bitfinex","ETHUSD",1751363167588,9.4093,2458.2,2458.1,1.23054979]
["bitfinex","ETHUSD",1751363167823,8.637,2458.2,2458.1,1.23054979]
["bitfinex","ETHUSD",1751363168486,12.70501724,2458.2,2458.1,1.23054979]
["bitfinex","ETHUSD",1751363170891,8.637,2458.2,2458.1,1.23054979]
["bitfinex","ETHUSD",1751363171591,12.70501724,2458.2,2458.1,1.23054979]
["bitfinex","ETHUSD",1751363172016,8.637,2458.2,2458.1,1.23054979]
["bitfinex","ETHUSD",1751363172213,2.021,2458.2,2458.1,1.23054979]
["bitfinex","ETHUSD",1751363172492,8.8382,2458.2,2458.1,2.01323493]
["bitfinex","ETHUSD",1751363173325,0.2032,2458.2,2458.1,12.01323493]
["bitfinex","ETHUSD",1751363173503,8.8382,2458.2,2458.1,12.01323493]
["bitfinex","ETHUSD",1751363174248,8.8382,2458.2,2458.1,13.64054879]
["bitfinex","ETHUSD",1751363175452,8.8382,2458.2,2458.1,12.01323493]
["bitfinex","ETHUSD",1751363176151,9.8,2458.4,2458.1,12.56323493]
["bitfinex","ETHUSD",1751363176359,9.8,2458.4,2458.3,18.80758385]
["bitfinex","ETHUSD",1751363176661,18.434,2458.4,2458.3,18.80758385]
["bitfinex","ETHUSD",1751363177218,9.8,2458.4,2458.3,18.80758385]
["bitfinex","ETHUSD",1751363177419,18.434,2458.4,2458.3,18.80758385]
["bitfinex","ETHUSD",1751363177729,18.434,2458.4,2458.3,19.2594811]
["bitfinex","ETHUSD",1751363177928,0.02,2458.4,2458.3,22.27937535]
["bitfinex","ETHUSD",1751363178150,0.02,2458.4,2458.3,20.8548772]
["bitfinex","ETHUSD",1751363178322,0.02,2458.4,2458.3,23.29441295]
["bitfinex","ETHUSD",1751363181345,0.02,2458.4,2458.3,23.30441295]
["bitfinex","ETHUSD",1751363182058,0.02,2458.4,2458.3,20.8648772]
["bitfinex","ETHUSD",1751363182352,0.02,2458.4,2458.3,16.3736717]
["bitfinex","ETHUSD",1751363182658,0.02,2458.4,2458.3,10.01]
["bitfinex","ETHUSD",1751363184655,0.02,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751363184656,4.9092863,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751363184960,4.9092863,2458.4,2458.3,1.229411]
["bitfinex","ETHUSD",1751363185126,4.9092863,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751363189987,4.06884485,2457.7,2457.6,0.01]
["bitfinex","ETHUSD",1751363190170,13.47644485,2457.7,2457.6,0.01]
["bitfinex","ETHUSD",1751363190339,23.25544485,2457.7,2457.6,0.01]
["bitfinex","ETHUSD",1751363191237,9.779,2457.7,2457.6,0.01]
["bitfinex","ETHUSD",1751363191438,18.412,2457.7,2457.6,0.01]
["bitfinex","ETHUSD",1751363191768,11.8,2457.7,2457.6,0.01]
["bitfinex","ETHUSD",1751363191950,18.412,2457.7,2457.6,1.63585216]
["bitfinex","ETHUSD",1751363192151,18.412,2457.7,2457.6,0.01]
["bitfinex","ETHUSD",1751363194242,18.41,2457.7,2457.6,0.01]
["bitfinex","ETHUSD",1751363199053,22.47884485,2457.7,2457.6,0.01]
["bitfinex","ETHUSD",1751363199249,18.41,2457.7,2457.6,0.01]
["bitfinex","ETHUSD",1751363199866,18.6132,2457.7,2457.6,0.01]
["bitfinex","ETHUSD",1751363202283,22.68204485,2457.7,2457.6,0.01]
["bitfinex","ETHUSD",1751363202984,18.6132,2457.7,2457.6,0.01]
["bitfinex","ETHUSD",1751363203166,22.68204485,2457.7,2457.6,0.01]
["bitfinex","ETHUSD",1751363203687,18.6132,2457.7,2457.6,0.01]
["bitfinex","ETHUSD",1751363205468,23.44864485,2457.7,2457.6,0.01]
["bitfinex","ETHUSD",1751363207258,19.3798,2457.7,2457.6,0.01]
["bitfinex","ETHUSD",1751363208201,23.44864485,2457.7,2457.6,0.01]
["bitfinex","ETHUSD",1751363208690,19.3798,2457.7,2457.6,0.01]
["bitfinex","ETHUSD",1751363208884,23.44864485,2457.7,2457.6,0.01]
["bitfinex","ETHUSD",1751363209467,19.3798,2457.7,2457.6,0.01]
["bitfinex","ETHUSD",1751363211995,23.44864485,2457.7,2457.6,0.01]
["bitfinex","ETHUSD",1751363216310,33.44864485,2457.7,2457.6,0.01]
["bitfinex","ETHUSD",1751363217185,63.99864485,2457.7,2457.6,0.01]
["bitfinex","ETHUSD",1751363218076,33.99864485,2457.7,2457.6,0.01]
["bitfinex","ETHUSD",1751363218281,63.99864485,2457.7,2457.6,0.01]
["bitfinex","ETHUSD",1751363221209,68.28864485,2457.7,2457.6,0.01]
["bitfinex","ETHUSD",1751363221417,14.61901041,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751363221713,51.78669611,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751363223012,56.07669611,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751363223912,26.07669611,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751363224116,56.07669611,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751363226322,64.70969611,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1751363227315,4.06950718,2457.3,2457.2,0.01]
["bitfinex","ETHUSD",1751363227488,62.72549288,2457.3,2457.2,0.01]
["bitfinex","ETHUSD",1751363229823,60.45449288,2457.3,2457.2,0.01]
["bitfinex","ETHUSD",1751363230003,51.82149288,2457.3,2457.2,0.01]
["bitfinex","ETHUSD",1751363230201,60.45449288,2457.3,2457.2,0.01]
["bitfinex","ETHUSD",1751363232998,64.74449288,2457.3,2457.2,0.01]
["bitfinex","ETHUSD",1751363234401,34.74449288,2457.3,2457.2,0.01]
["bitfinex","ETHUSD",1751363235022,64.74449288,2457.3,2457.2,0.01]
["bitfinex","ETHUSD",1751363240840,58.36620718,2457.3,2457.2,0.01]
["bitfinex","ETHUSD",1751363242346,44.89120718,2457.3,2457.2,0.01]
["bitfinex","ETHUSD",1751363242551,4.89120718,2457.3,2457.2,0.01]
["bitfinex","ETHUSD",1751363242704,13.52520718,2457.3,2457.2,0.01]
["bitfinex","ETHUSD",1751363242905,23.52520718,2457.3,2457.2,0.01]
["bitfinex","ETHUSD",1751363245036,16.08950718,2457.3,2457.2,0.01]
["bitfinex","ETHUSD",1751363245241,12.70350718,2457.3,2457.2,0.01]
["bitfinex","ETHUSD",1751363245540,4.06950718,2457.3,2457.2,0.01]
["bitfinex","ETHUSD",1751363245729,12.70350718,2457.3,2457.2,0.01]
["bitfinex","ETHUSD",1751363248418,12.70250718,2457.3,2457.2,0.01]
["bitfinex","ETHUSD",1751363248836,6.08950718,2457.3,2457.2,0.01]
["bitfinex","ETHUSD",1751363249012,8.633,2457.3,2457.2,0.7636]
["bitfinex","ETHUSD",1751363249219,2.02,2457.3,2457.2,0.7636]
["bitfinex","ETHUSD",1751363249426,12.70250718,2457.3,2457.2,0.7636]
["bitfinex","ETHUSD",1751363251626,8.633,2457.3,2457.2,0.7636]
["bitfinex","ETHUSD",1751363252027,12.70250718,2457.3,2457.2,0.7636]
["bitfinex","ETHUSD",1751363256165,4.06950718,2457.3,2457.2,0.7636]
["bitfinex","ETHUSD",1751363256360,12.69950718,2457.3,2457.2,0.7636]
["bitfinex","ETHUSD",1751363256561,12.69950718,2457.3,2457.2,1.17556011]
["bitfinex","ETHUSD",1751363256562,2.018,2457.3,2457.2,1.17556011]
["bitfinex","ETHUSD",1751363256727,4.08925282,2457.5,2457.3,0.7694]
["bitfinex","ETHUSD",1751363256728,0.02,2457.5,2457.3,0.7694]
["bitfinex","ETHUSD",1751363256930,8.63,2457.4,2457.3,0.7694]
["bitfinex","ETHUSD",1751363257154,8.63,2457.4,2457.3,6.3802857]
["bitfinex","ETHUSD",1751363257466,8.63,2457.4,2457.3,7.91423028]
["bitfinex","ETHUSD",1751363259340,8.63,2457.4,2457.3,7.2126857]
["bitfinex","ETHUSD",1751363265774,2.018,2457.4,2457.3,7.2126857]
["bitfinex","ETHUSD",1751363265968,8.628,2457.4,2457.3,7.2126857]
["bitfinex","ETHUSD",1751363273279,8.628,2457.4,2457.3,8.43155805]
["bitfinex","ETHUSD",1751363277182,12.69734158,2457.4,2457.3,8.43155805]
["bitfinex","ETHUSD",1751363277481,8.628,2457.4,2457.3,7.2126857]
["bitfinex","ETHUSD",1751363277995,8.627,2457.4,2457.3,7.2126857]
["bitfinex","ETHUSD",1751363280602,0.02,2457.5,2457.3,9.98861967]
["bitfinex","ETHUSD",1751363280750,8.626,2457.4,2457.3,9.96944771]
["bitfinex","ETHUSD",1751363281277,8.626,2457.4,2457.3,10.76714771]
["bitfinex","ETHUSD",1751363282390,2.018,2457.4,2457.3,10.76714771]
["bitfinex","ETHUSD",1751363285686,2.036,2457.5,2457.4,0.753]
["bitfinex","ETHUSD",1751363285864,2.036,2457.5,2457.4,4.28564497]
["bitfinex","ETHUSD",1751363287189,2.036,2457.5,2457.4,1.84656477]
["bitfinex","ETHUSD",1751363289407,2.036,2457.5,2457.2,0.01]
["bitfinex","ETHUSD",1751363289706,2.2392,2457.5,2457.3,2.44132561]
["bitfinex","ETHUSD",1751363290092,6.3084143,2457.5,2457.4,1.62765511]
["bitfinex","ETHUSD",1751363291698,6.3084143,2457.5,2457.3,1.62765511]
["bitfinex","ETHUSD",1751363292906,2.2392,2457.5,2457.3,1.62765511]
["bitfinex","ETHUSD",1751363293275,2.2392,2457.5,2457.3,8.00794081]
["bitfinex","ETHUSD",1751363293476,2.2392,2457.5,2457.4,1.62765511]
["bitfinex","ETHUSD",1751363293687,0.02,2457.5,2457.4,1.62765511]
["bitfinex","ETHUSD",1751363293982,8.642,2457.5,2457.4,1.83242664]
["bitfinex","ETHUSD",1751363294383,2.036,2457.5,2457.4,1.83242664]
["bitfinex","ETHUSD",1751363294806,2.036,2457.5,2457.4,4.27375225]
["bitfinex","ETHUSD",1751363295184,0.02,2457.6,2457.4,3.48725225]
["bitfinex","ETHUSD",1751363295384,0.02,2457.6,2457.5,7.7317857]
["bitfinex","ETHUSD",1751363295589,0.02,2457.6,2457.5,9.51203806]
["bitfinex","ETHUSD",1751363295991,0.02,2457.6,2457.5,11.95336367]
["bitfinex","ETHUSD",1751363296211,0.02,2457.6,2457.5,9.51203806]
["bitfinex","ETHUSD",1751363296416,0.02,2457.6,2457.5,7.7317857]
["bitfinex","ETHUSD",1751363311636,0.02,2457.6,2457.5,7.1817857]
["bitfinex","ETHUSD",1751363311835,0.02,2457.6,2457.5,6.3802857]
["bitfinex","ETHUSD",1751363317642,0.7889,2457.6,2457.5,2.44013438]
["bitfinex","ETHUSD",1751363317935,4.85791041,2457.6,2457.5,2.44013438]
["bitfinex","ETHUSD",1751363318136,5.06111041,2457.6,2457.5,2.44013438]
["bitfinex","ETHUSD",1751363318343,0.9921,2457.6,2457.5,2.44013438]
["bitfinex","ETHUSD",1751363318546,0.9921,2457.6,2457.5,1.62689683]
["bitfinex","ETHUSD",1751363318547,5.07961041,2457.6,2457.5,1.62689683]
["bitfinex","ETHUSD",1751363319743,1.0106,2457.6,2457.5,1.62689683]
["bitfinex","ETHUSD",1751363320147,5.07961041,2457.6,2457.5,1.62689683]
["bitfinex","ETHUSD",1751363321147,1.0106,2457.6,2457.5,1.62689683]
["bitfinex","ETHUSD",1751363321312,5.07961041,2457.6,2457.5,1.62689683]
["bitfinex","ETHUSD",1751363321641,7.6136,2457.6,2457.5,1.62689683]
["bitfinex","ETHUSD",1751363322549,11.68261041,2457.6,2457.5,1.62689683]
["bitfinex","ETHUSD",1751363322756,4.06917599,2457.5,2457.4,1.63689683]
["bitfinex","ETHUSD",1751363323074,4.84737599,2457.5,2457.4,1.23070919]
["bitfinex","ETHUSD",1751363323457,4.84737599,2457.5,2457.4,1.23066101]
["bitfinex","ETHUSD",1751363323912,4.84737599,2457.5,2457.4,0.01]
["bitfinex","ETHUSD",1751363327148,2.7922,2457.5,2457.4,6.3902857]
["bitfinex","ETHUSD",1751363327363,8.617,2457.5,2457.4,7.61094671]
["bitfinex","ETHUSD",1751363327558,4.29228195,2457.6,2457.4,7.61094671]
["bitfinex","ETHUSD",1751363327895,8.617,2457.5,2457.4,7.61094671]
["bitfinex","ETHUSD",1751363328050,8.617,2457.5,2457.4,1.23066101]
["bitfinex","ETHUSD",1751363328646,8.617,2457.5,2457.4,7.61094671]
["bitfinex","ETHUSD",1751363329385,2.014,2457.5,2457.4,7.61094671]
["bitfinex","ETHUSD",1751363329590,2.014,2457.5,2457.4,6.3902857]
["bitfinex","ETHUSD",1751363329591,8.617,2457.5,2457.4,6.3902857]
["bitfinex","ETHUSD",1751363329762,8.617,2457.5,2457.4,7.1421857]
["bitfinex","ETHUSD",1751363330460,8.617,2457.5,2457.4,9.66731078]
["bitfinex","ETHUSD",1751363330860,2.014,2457.5,2457.4,3.28702508]
["bitfinex","ETHUSD",1751363331064,0.02,2457.6,2457.4,0.01]
["bitfinex","ETHUSD",1751363331393,0.02,2457.6,2457.5,1.21917115]
["bitfinex","ETHUSD",1751363331592,8.637,2457.6,2457.5,1.21917115]
["bitfinex","ETHUSD",1751363332091,12.70601041,2457.6,2457.5,1.21917115]
["bitfinex","ETHUSD",1751363332757,8.637,2457.6,2457.5,1.21917115]
["bitfinex","ETHUSD",1751363335787,9.4263,2457.6,2457.5,1.21917115]
["bitfinex","ETHUSD",1751363336084,9.4263,2457.6,2457.4,1.22917115]
["bitfinex","ETHUSD",1751363336085,4.06917599,2457.5,2457.4,1.22917115]
["bitfinex","ETHUSD",1751363336249,0.2032,2457.5,2457.4,1.22917115]
["bitfinex","ETHUSD",1751363338291,5.06947599,2457.5,2457.4,1.22917115]
["bitfinex","ETHUSD",1751363338492,5.06947599,2457.5,2457.4,0.01]
["bitfinex","ETHUSD",1751363341587,1.0003,2457.5,2457.4,0.01]
["bitfinex","ETHUSD",1751363342091,5.06947599,2457.5,2457.4,0.01]
["bitfinex","ETHUSD",1751363342886,13.68647599,2457.5,2457.4,0.01]
["bitfinex","ETHUSD",1751363347797,13.68547599,2457.5,2457.4,0.01]
["bitfinex","ETHUSD",1751363348497,5.06947599,2457.5,2457.4,0.01]
["bitfinex","ETHUSD",1751363348703,4.27237599,2457.5,2457.4,0.01]
["bitfinex","ETHUSD",1751363348868,8.8392,2457.5,2457.4,1.22917115]
["bitfinex","ETHUSD",1751363349067,2.2362,2457.5,2457.4,1.22917115]
["bitfinex","ETHUSD",1751363349268,2.2362,2457.5,2457.4,7.60945685]
["bitfinex","ETHUSD",1751363349501,8.8392,2457.5,2457.4,7.39188107]
["bitfinex","ETHUSD",1751363349701,8.636,2457.5,2457.4,9.0187779]
["bitfinex","ETHUSD",1751363350467,2.033,2457.5,2457.4,9.0187779]
["bitfinex","ETHUSD",1751363350693,8.636,2457.5,2457.4,9.0187779]
["bitfinex","ETHUSD",1751363351288,8.636,2457.5,2457.4,8.01718253]
["bitfinex","ETHUSD",1751363352807,8.636,2457.5,2457.4,1.63689683]
["bitfinex","ETHUSD",1751363355404,2.033,2457.5,2457.4,1.63689683]
["bitfinex","ETHUSD",1751363355613,2.033,2457.5,2457.4,8.01718253]
["bitfinex","ETHUSD",1751363355614,8.636,2457.5,2457.4,8.01718253]
["bitfinex","ETHUSD",1751363355807,8.636,2457.5,2457.4,9.16119422]
["bitfinex","ETHUSD",1751363361807,8.635,2457.5,2457.4,9.16119422]
["bitfinex","ETHUSD",1751363362031,8.635,2457.5,2457.4,7.53429739]
["bitfinex","ETHUSD",1751363363201,8.635,2457.5,2457.4,8.36599739]
["bitfinex","ETHUSD",1751363363404,8.635,2457.5,2457.4,11.00933177]
["bitfinex","ETHUSD",1751363365993,8.635,2457.5,2457.4,8.56919739]
["bitfinex","ETHUSD",1751363366892,8.635,2457.5,2457.4,11.00976313]
["bitfinex","ETHUSD",1751363371100,8.635,2457.5,2457.4,2.45056574]
["bitfinex","ETHUSD",1751363371641,8.634,2457.5,2457.4,2.45056574]
["bitfinex","ETHUSD",1751363371813,8.634,2457.5,2457.4,3.42586574]
["bitfinex","ETHUSD",1751363372135,8.634,2457.5,2457.4,0.9853]
["bitfinex","ETHUSD",1751363374129,2.033,2457.5,2457.4,0.9853]
["bitfinex","ETHUSD",1751363375299,2.033,2457.5,2457.4,2.04888482]
["bitfinex","ETHUSD",1751363376318,2.033,2457.5,2457.4,2.59888482]
["bitfinex","ETHUSD",1751363376521,0.02,2457.5,2457.4,2.59888482]
["bitfinex","ETHUSD",1751363391961,0.02,2457.5,2457.4,1.82678482]
["bitfinex","ETHUSD",1751363396550,0.02,2457.5,2457.4,0.2132]
["bitfinex","ETHUSD",1751363398575,0.02,2457.5,2457.4,0.7632]
["bitfinex","ETHUSD",1751363398744,0.02,2457.5,2457.4,4.02346254]
["bitfinex","ETHUSD",1751363400269,0.02,2457.5,2457.4,0.7632]
["bitfinex","ETHUSD",1751363400763,0.02,2457.5,2457.4,4.02089978]
["bitfinex","ETHUSD",1751363400966,0.02,2457.5,2457.4,5.13952833]
["bitfinex","ETHUSD",1751363401167,0.02,2457.5,2457.4,1.88182855]
["bitfinex","ETHUSD",1751363406855,0.02,2457.6,2457.4,12.65422855]
["bitfinex","ETHUSD",1751363407176,0.02,2457.6,2457.5,6.5834857]
["bitfinex","ETHUSD",1751363407371,0.02,2457.6,2457.5,9.1249657]
["bitfinex","ETHUSD",1751363409854,0.9928,2458.2,2457.5,9.6749657]
["bitfinex","ETHUSD",1751363410042,0.7896,2458.2,2458.1,8.00869739]
["bitfinex","ETHUSD",1751363410239,2.8006,2458.2,2458.1,8.00869739]
["bitfinex","ETHUSD",1751363411080,2.8006,2458.2,2458.0,1.62841169]
["bitfinex","ETHUSD",1751363414974,2.8006,2458.2,2458.1,1.62841169]
["bitfinex","ETHUSD",1751363418470,9.3976,2458.2,2458.1,8.00869739]
["bitfinex","ETHUSD",1751363418679,2.011,2458.2,2458.1,6.3802857]
["bitfinex","ETHUSD",1751363418984,2.031,2458.2,2458.1,9.72551355]
["bitfinex","ETHUSD",1751363420384,2.031,2458.2,2458.1,8.82290323]
["bitfinex","ETHUSD",1751363424491,2.7906,2458.2,2458.1,2.44261753]
["bitfinex","ETHUSD",1751363424694,2.7906,2458.2,2457.7,3.25682338]
["bitfinex","ETHUSD",1751363424695,2.9938,2458.2,2458.0,2.44261753]
["bitfinex","ETHUSD",1751363424866,2.9938,2458.2,2458.1,1.6270176]
["bitfinex","ETHUSD",1751363425061,2.7906,2458.2,2458.1,1.6270176]
["bitfinex","ETHUSD",1751363425890,0.7796,2458.2,2458.1,1.6270176]
["bitfinex","ETHUSD",1751363426076,9.3866,2458.2,2458.1,1.6270176]
["bitfinex","ETHUSD",1751363427468,0.02,2458.4,2458.1,1.6270176]
["bitfinex","ETHUSD",1751363427469,0.2032,2458.4,2458.2,0.7527]
["bitfinex","ETHUSD",1751363427669,0.02,2459.0,2458.5,0.55]
["bitfinex","ETHUSD",1751363427872,0.02,2460.1,2459.0,0.55]
["bitfinex","ETHUSD",1751363428057,0.02,2460.1,2460.0,6.3802857]
["bitfinex","ETHUSD",1751363428262,0.02,2460.2,2460.0,8.70666167]
["bitfinex","ETHUSD",1751363428459,0.02,2460.2,2460.1,1.1383474]
["bitfinex","ETHUSD",1751363428689,6.61,2460.8,2460.2,0.55]
["bitfinex","ETHUSD",1751363428870,6.61,2460.8,2460.7,6.3802857]
["bitfinex","ETHUSD",1751363429391,0.01,2461.0,2460.7,7.48529976]
["bitfinex","ETHUSD",1751363429601,0.01,2461.0,2460.9,6.3802857]
["bitfinex","ETHUSD",1751363430581,0.01,2461.0,2460.9,7.41129976]
["bitfinex","ETHUSD",1751363431186,0.01,2461.0,2460.9,1.03101406]
["bitfinex","ETHUSD",1751363431387,4.0636385,2460.9,2460.6,6.3802857]
["bitfinex","ETHUSD",1751363431770,4.07344908,2461.0,2460.6,6.3802857]
["bitfinex","ETHUSD",1751363432171,4.07344908,2461.0,2460.8,6.3802857]
["bitfinex","ETHUSD",1751363433215,4.06355398,2460.9,2460.8,6.3802857]
["bitfinex","ETHUSD",1751363433672,6.07355398,2460.9,2460.8,6.3802857]
["bitfinex","ETHUSD",1751363433867,6.07355398,2460.9,2460.4,9.14479407]
["bitfinex","ETHUSD",1751363434285,4.06397987,2460.7,2460.4,9.14479407]
["bitfinex","ETHUSD",1751363434495,2.01,2460.6,2460.4,9.14479407]
["bitfinex","ETHUSD",1751363434692,2.01,2460.6,2460.1,9.14479407]
["bitfinex","ETHUSD",1751363434885,4.06421459,2460.5,2459.9,0.7548]
["bitfinex","ETHUSD",1751363435081,4.06463008,2460.3,2460.0,2.18787893]
["bitfinex","ETHUSD",1751363435285,6.615,2460.2,2460.1,2.59450004]
["bitfinex","ETHUSD",1751363435506,11.43741018,2460.2,2460.1,0.96801561]
["bitfinex","ETHUSD",1751363435974,11.43741018,2460.2,2460.1,2.59450004]
["bitfinex","ETHUSD",1751363436607,11.42927216,2460.2,2460.1,2.59450004]
["bitfinex","ETHUSD",1751363436900,11.42927216,2460.2,2460.1,0.96801561]
["bitfinex","ETHUSD",1751363437607,11.42927216,2460.2,2460.1,2.17517289]
["bitfinex","ETHUSD",1751363437794,11.42927216,2460.2,2460.1,0.96801561]
["bitfinex","ETHUSD",1751363441205,4.26816005,2460.1,2459.7,1.20715728]
["bitfinex","ETHUSD",1751363441414,2.024,2460.0,2459.8,0.9652924]
["bitfinex","ETHUSD",1751363441578,6.615,2459.9,2459.7,1.20715728]
["bitfinex","ETHUSD",1751363441777,6.615,2459.9,2459.8,0.96531072]
["bitfinex","ETHUSD",1751363442509,10.6802059,2459.9,2459.8,0.96531072]
["bitfinex","ETHUSD",1751363442707,10.8834059,2459.9,2459.8,0.96531072]
["bitfinex","ETHUSD",1751363446408,11.6472059,2459.9,2459.8,0.96531072]
["bitfinex","ETHUSD",1751363446716,4.85166704,2459.5,2459.4,1.20715728]
["bitfinex","ETHUSD",1751363446888,21.24066704,2459.5,2459.4,0.96656308]
["bitfinex","ETHUSD",1751363450094,14.62566704,2459.5,2459.4,0.96656308]
["bitfinex","ETHUSD",1751363450309,21.24566704,2459.5,2459.4,0.96656308]
["bitfinex","ETHUSD",1751363451111,4.0665284,2459.1,2459.0,1.20715728]
["bitfinex","ETHUSD",1751363451432,12.9137284,2459.1,2459.0,0.96816579]
["bitfinex","ETHUSD",1751363451931,6.2937284,2459.1,2459.0,0.96816579]
["bitfinex","ETHUSD",1751363452131,12.9117284,2459.1,2459.0,0.96816579]
["bitfinex","ETHUSD",1751363452334,8.8452,2459.1,2459.0,0.96816579]
["bitfinex","ETHUSD",1751363452636,12.9117284,2459.1,2459.0,0.96816579]
["bitfinex","ETHUSD",1751363453498,0.7536,2459.8,2459.0,12.37142753]
["bitfinex","ETHUSD",1751363453733,0.7536,2459.8,2459.3,1.21148523]
["bitfinex","ETHUSD",1751363454035,4.0642267,2460.5,2459.5,9.92289407]
["bitfinex","ETHUSD",1751363454036,4.83359766,2460.1,2459.5,9.92289407]
["bitfinex","ETHUSD",1751363454332,8.652,2460.0,2459.6,0.96816579]
["bitfinex","ETHUSD",1751363454505,8.652,2460.0,2459.7,0.96816579]
["bitfinex","ETHUSD",1751363454705,8.652,2460.0,2459.8,0.96816579]
["bitfinex","ETHUSD",1751363454906,8.652,2460.0,2459.5,11.1343793]
["bitfinex","ETHUSD",1751363455120,8.652,2460.0,2459.6,0.96960197]
["bitfinex","ETHUSD",1751363455429,12.71704268,2460.0,2459.7,0.96960197]
["bitfinex","ETHUSD",1751363455767,8.652,2459.9,2459.8,0.96960197]
["bitfinex","ETHUSD",1751363456517,6.0892059,2459.9,2459.8,0.96960197]
["bitfinex","ETHUSD",1751363456716,12.7152059,2459.9,2459.8,0.96960197]
["bitfinex","ETHUSD",1751363457423,8.65,2459.9,2459.8,0.96960197]
["bitfinex","ETHUSD",1751363458404,12.7152059,2459.9,2459.8,0.96960197]
["bitfinex","ETHUSD",1751363458604,8.65,2459.9,2459.8,0.96960197]
["bitfinex","ETHUSD",1751363459231,8.65,2459.9,2459.8,2.5960864]
["bitfinex","ETHUSD",1751363460255,18.421,2459.9,2459.8,2.5960864]
["bitfinex","ETHUSD",1751363460663,22.4862059,2459.9,2459.8,2.5960864]
["bitfinex","ETHUSD",1751363460957,4.0652059,2459.9,2459.8,2.5960864]
["bitfinex","ETHUSD",1751363461128,22.4862059,2459.9,2459.8,2.5960864]
["bitfinex","ETHUSD",1751363461334,18.42,2459.9,2459.8,2.5960864]
["bitfinex","ETHUSD",1751363461659,18.42,2459.9,2459.8,0.96960197]
["bitfinex","ETHUSD",1751363461866,4.83366658,2460.1,2459.8,0.96960197]
["bitfinex","ETHUSD",1751363462028,18.42,2459.9,2459.7,2.4401713]
["bitfinex","ETHUSD",1751363462228,18.42,2459.9,2459.8,0.9719735]
["bitfinex","ETHUSD",1751363462536,4.83367552,2460.1,2459.8,0.9719735]
["bitfinex","ETHUSD",1751363462738,4.83367552,2460.1,2460.0,1.21500104]
["bitfinex","ETHUSD",1751363462949,23.25267552,2460.1,2460.0,2.18697454]
["bitfinex","ETHUSD",1751363463169,4.83367552,2460.1,2460.0,2.18697454]
["bitfinex","ETHUSD",1751363463320,23.25157541,2460.1,2460.0,2.18697454]
["bitfinex","ETHUSD",1751363463528,4.83357541,2460.1,2460.0,2.18697454]
["bitfinex","ETHUSD",1751363463965,23.25157541,2460.1,2460.0,2.18697454]
["bitfinex","ETHUSD",1751363465328,0.01,2460.2,2460.0,1.7711735]
["bitfinex","ETHUSD",1751363465572,0.01,2460.2,2460.1,3.01318642]
["bitfinex","ETHUSD",1751363465728,11.809,2460.2,2460.1,3.01318642]
["bitfinex","ETHUSD",1751363466036,18.43,2460.2,2460.1,3.4121448]
["bitfinex","ETHUSD",1751363466224,18.43,2460.2,2460.1,0.9719735]
["bitfinex","ETHUSD",1751363466558,18.43,2460.2,2460.1,2.59202332]
["bitfinex","ETHUSD",1751363467263,18.433,2460.2,2460.1,2.59202332]
["bitfinex","ETHUSD",1751363467450,18.433,2460.2,2460.1,0.9719735]
["bitfinex","ETHUSD",1751363468441,18.433,2460.2,2460.1,2.59293743]
["bitfinex","ETHUSD",1751363470260,18.433,2460.2,2460.1,0.9719735]
["bitfinex","ETHUSD",1751363471567,18.432,2460.2,2460.1,0.9719735]
["bitfinex","ETHUSD",1751363474450,11.809,2460.2,2460.1,2.5934343]
["bitfinex","ETHUSD",1751363474659,18.428,2460.2,2460.1,2.5934343]
["bitfinex","ETHUSD",1751363475392,18.428,2460.2,2460.0,2.4401713]
["bitfinex","ETHUSD",1751363475591,0.2032,2460.1,2460.0,2.4401713]
["bitfinex","ETHUSD",1751363476079,11.809,2460.2,2460.0,3.2314713]
["bitfinex","ETHUSD",1751363476386,8.644,2460.1,2460.0,13.2314713]
["bitfinex","ETHUSD",1751363476683,8.644,2460.1,2460.0,13.4346713]
["bitfinex","ETHUSD",1751363476980,8.647,2460.1,2460.0,13.4346713]
["bitfinex","ETHUSD",1751363477183,18.42,2460.1,2460.0,0.9945]
["bitfinex","ETHUSD",1751363477480,0.01,2460.2,2460.1,10.0]
["bitfinex","ETHUSD",1751363477641,18.429,2460.2,2460.1,10.0]
["bitfinex","ETHUSD",1751363477847,18.429,2460.2,2460.0,3.25444654]
["bitfinex","ETHUSD",1751363478085,0.01,2460.2,2460.0,3.25444654]
["bitfinex","ETHUSD",1751363478294,18.419,2460.1,2460.0,3.25444654]
["bitfinex","ETHUSD",1751363479188,18.418,2460.1,2460.0,3.25444654]
["bitfinex","ETHUSD",1751363479353,0.01,2460.2,2460.0,3.25444654]
["bitfinex","ETHUSD",1751363479554,0.01,2460.2,2460.1,1.65112699]
["bitfinex","ETHUSD",1751363479883,18.427,2460.2,2460.1,1.65112699]
["bitfinex","ETHUSD",1751363480082,18.427,2460.2,2460.1,2.62370857]
["bitfinex","ETHUSD",1751363480384,15.984092,2460.2,2460.1,2.62370857]
["bitfinex","ETHUSD",1751363480878,0.2032,2460.5,2460.1,2.62370857]
["bitfinex","ETHUSD",1751363481078,0.2032,2460.5,2460.4,1.62068277]
["bitfinex","ETHUSD",1751363481249,18.6192,2460.5,2460.4,2.59326435]
["bitfinex","ETHUSD",1751363481450,12.0022,2460.5,2460.4,2.59326435]
["bitfinex","ETHUSD",1751363481675,18.6192,2460.5,2460.4,2.59326435]
["bitfinex","ETHUSD",1751363482552,18.6182,2460.5,2460.4,2.59326435]
["bitfinex","ETHUSD",1751363482887,0.2032,2460.5,2460.4,2.59326435]
["bitfinex","ETHUSD",1751363483056,4.86894149,2460.9,2460.4,0.97258158]
["bitfinex","ETHUSD",1751363483385,11.799,2460.8,2460.7,1.21598336]
["bitfinex","ETHUSD",1751363483589,11.799,2460.8,2460.7,2.18856494]
["bitfinex","ETHUSD",1751363483590,18.415,2460.8,2460.7,2.18856494]
["bitfinex","ETHUSD",1751363483771,18.414,2460.8,2460.7,0.97258158]
["bitfinex","ETHUSD",1751363484079,0.8053,2460.9,2460.7,2.18908404]
["bitfinex","ETHUSD",1751363484080,4.86886604,2460.9,2460.7,2.18908404]
["bitfinex","ETHUSD",1751363484248,4.86886604,2460.9,2460.7,1.21650246]
["bitfinex","ETHUSD",1751363484446,4.86886604,2460.9,2460.8,2.18970445]
["bitfinex","ETHUSD",1751363484682,23.28386604,2460.9,2460.8,0.97320199]
["bitfinex","ETHUSD",1751363484985,12.6043,2460.9,2460.8,0.97320199]
["bitfinex","ETHUSD",1751363485382,19.2193,2460.9,2460.8,0.97320199]
["bitfinex","ETHUSD",1751363485564,23.28285398,2460.9,2460.8,2.18970445]
["bitfinex","ETHUSD",1751363486252,16.66785398,2460.9,2460.8,2.18970445]
["bitfinex","ETHUSD",1751363486756,23.28085398,2460.9,2460.8,2.18970445]
["bitfinex","ETHUSD",1751363488383,23.28085398,2460.9,2460.8,0.97320199]
["bitfinex","ETHUSD",1751363488565,23.28085398,2460.9,2460.8,2.18970445]
["bitfinex","ETHUSD",1751363488759,23.28085398,2460.9,2460.8,0.97320199]
["bitfinex","ETHUSD",1751363491089,23.29085398,2460.9,2460.8,0.97320199]
["bitfinex","ETHUSD",1751363494684,16.67785398,2460.9,2460.8,0.97320199]
["bitfinex","ETHUSD",1751363494884,23.28885398,2460.9,2460.8,0.97320199]
["bitfinex","ETHUSD",1751363497067,16.67785398,2460.9,2460.8,0.97320199]
["bitfinex","ETHUSD",1751363497383,23.28685398,2460.9,2460.8,0.97320199]
["bitfinex","ETHUSD",1751363498465,16.67785398,2460.9,2460.8,0.97320199]
["bitfinex","ETHUSD",1751363498666,23.28585398,2460.9,2460.8,0.97320199]
["bitfinex","ETHUSD",1751363499395,16.67785398,2460.9,2460.8,0.97320199]
["bitfinex","ETHUSD",1751363499563,23.28585398,2460.9,2460.8,0.97320199]
["bitfinex","ETHUSD",1751363513321,16.67785398,2460.9,2460.8,0.97320199]
["bitfinex","ETHUSD",1751363513611,23.27685398,2460.9,2460.8,0.97320199]
["bitfinex","ETHUSD",1751363513908,4.87591459,2460.5,2460.4,1.12935261]
["bitfinex","ETHUSD",1751363514075,4.87591459,2460.5,2460.2,2.43102416]
["bitfinex","ETHUSD",1751363514076,4.06454497,2460.3,2460.2,2.43102416]
["bitfinex","ETHUSD",1751363514276,4.06454497,2460.3,2460.1,2.45102416]
["bitfinex","ETHUSD",1751363514277,4.06471018,2460.2,2460.1,2.45102416]
["bitfinex","ETHUSD",1751363515880,4.06471018,2460.2,2460.1,2.45961788]
["bitfinex","ETHUSD",1751363517108,10.66171018,2460.2,2460.1,2.45961788]
["bitfinex","ETHUSD",1751363517507,10.66171018,2460.2,2460.1,0.02]
["bitfinex","ETHUSD",1751363517813,6.597,2460.2,2460.1,0.02]
["bitfinex","ETHUSD",1751363517982,6.08361196,2460.3,2460.1,0.02]
["bitfinex","ETHUSD",1751363518184,2.019,2460.3,2460.1,0.02]
["bitfinex","ETHUSD",1751363518389,6.597,2460.2,2460.1,2.45961788]
["bitfinex","ETHUSD",1751363519416,6.597,2460.2,2460.1,0.02]
["bitfinex","ETHUSD",1751363521704,6.597,2460.2,2460.1,2.45961788]
["bitfinex","ETHUSD",1751363521907,6.08356519,2460.3,2460.1,2.45961788]
["bitfinex","ETHUSD",1751363522105,6.597,2460.2,2460.1,2.45961788]
["bitfinex","ETHUSD",1751363522508,16.37,2460.2,2460.1,2.45961788]
["bitfinex","ETHUSD",1751363523584,16.37,2460.2,2460.1,0.02]
["bitfinex","ETHUSD",1751363524418,20.43471018,2460.2,2460.1,0.02]
["bitfinex","ETHUSD",1751363525802,20.43471018,2460.2,2460.1,0.99590309]
["bitfinex","ETHUSD",1751363530422,9.773,2460.2,2460.1,0.99590309]
["bitfinex","ETHUSD",1751363530591,16.37,2460.2,2460.1,0.99590309]
["bitfinex","ETHUSD",1751363530798,20.43471018,2460.2,2460.1,1.81420309]
["bitfinex","ETHUSD",1751363533701,13.83771018,2460.2,2460.1,1.81420309]
["bitfinex","ETHUSD",1751363533903,20.43471018,2460.2,2460.1,1.81420309]
["bitfinex","ETHUSD",1751363535000,16.37,2460.2,2460.1,1.81420309]
["bitfinex","ETHUSD",1751363535733,9.773,2460.2,2460.1,1.81420309]
["bitfinex","ETHUSD",1751363535935,16.37,2460.2,2460.1,1.81420309]
["bitfinex","ETHUSD",1751363537429,20.43471018,2460.2,2460.1,1.81420309]
["bitfinex","ETHUSD",1751363537802,13.83771018,2460.2,2460.1,1.81420309]
["bitfinex","ETHUSD",1751363538132,20.43471018,2460.2,2460.1,1.81420309]
["bitfinex","ETHUSD",1751363538501,13.83771018,2460.2,2460.1,1.81420309]
["bitfinex","ETHUSD",1751363538702,20.43471018,2460.2,2460.1,1.81420309]
["bitfinex","ETHUSD",1751363540026,13.83771018,2460.2,2460.1,1.81420309]
["bitfinex","ETHUSD",1751363540227,20.43471018,2460.2,2460.1,1.81420309]
["bitfinex","ETHUSD",1751363541512,13.83771018,2460.2,2460.1,1.81420309]
["bitfinex","ETHUSD",1751363541906,20.43471018,2460.2,2460.1,1.81420309]
["bitfinex","ETHUSD",1751363542728,20.43471018,2460.2,2460.1,0.99590309]
["bitfinex","ETHUSD",1751363544704,13.83771018,2460.2,2460.1,0.99590309]
["bitfinex","ETHUSD",1751363544906,20.43371018,2460.2,2460.1,0.99590309]
["bitfinex","ETHUSD",1751363545343,13.83771018,2460.2,2460.1,0.99590309]
["bitfinex","ETHUSD",1751363545556,20.43371018,2460.2,2460.1,0.99590309]
["bitfinex","ETHUSD",1751363546323,13.83771018,2460.2,2460.1,0.99590309]
["bitfinex","ETHUSD",1751363546524,20.43371018,2460.2,2460.1,0.99590309]
["bitfinex","ETHUSD",1751363549014,13.83771018,2460.2,2460.1,1.75020309]
["bitfinex","ETHUSD",1751363549535,20.43371018,2460.2,2460.1,1.75020309]
["bitfinex","ETHUSD",1751363549743,16.369,2460.2,2460.1,1.75020309]
["bitfinex","ETHUSD",1751363549949,20.43371018,2460.2,2460.1,1.75020309]
["bitfinex","ETHUSD",1751363550552,20.43371018,2460.2,2460.1,0.99590309]
["bitfinex","ETHUSD",1751363552023,13.83771018,2460.2,2460.1,0.99590309]
["bitfinex","ETHUSD",1751363552421,20.43371018,2460.2,2460.1,0.99590309]
["bitfinex","ETHUSD",1751363552856,13.83771018,2460.2,2460.1,0.99590309]
["bitfinex","ETHUSD",1751363553062,20.43371018,2460.2,2460.1,0.99590309]
["bitfinex","ETHUSD",1751363557361,13.83771018,2460.2,2460.1,0.99590309]
["bitfinex","ETHUSD",1751363557550,20.43371018,2460.2,2460.1,0.99590309]
["bitfinex","ETHUSD",1751363559763,13.83771018,2460.2,2460.1,0.99590309]
["bitfinex","ETHUSD",1751363559935,20.43371018,2460.2,2460.1,0.99590309]
["bitfinex","ETHUSD",1751363561077,13.83771018,2460.2,2460.1,0.99710218]
["bitfinex","ETHUSD",1751363561280,20.43371018,2460.2,2460.1,0.99710218]
["bitfinex","ETHUSD",1751363563799,20.43271018,2460.2,2460.1,0.99710218]
["bitfinex","ETHUSD",1751363574376,20.43271018,2460.2,2460.1,2.62577894]
["bitfinex","ETHUSD",1751363577497,13.83771018,2460.2,2460.1,2.62577894]
["bitfinex","ETHUSD",1751363577689,21.20441018,2460.2,2460.1,2.2184846]
["bitfinex","ETHUSD",1751363578289,21.20441018,2460.2,2460.1,0.99710218]
["bitfinex","ETHUSD",1751363581422,20.43171018,2460.2,2460.1,0.99710218]
["bitfinex","ETHUSD",1751363582911,22.44271018,2460.2,2460.1,0.99710218]
["bitfinex","ETHUSD",1751363583113,13.83771018,2460.2,2460.1,0.99710218]
["bitfinex","ETHUSD",1751363583311,4.06471018,2460.2,2460.1,0.99710218]
["bitfinex","ETHUSD",1751363583480,22.44371018,2460.2,2460.1,0.99710218]
["bitfinex","ETHUSD",1751363584090,22.44371018,2460.2,2460.1,2.62577894]
["bitfinex","ETHUSD",1751363586299,13.83871018,2460.2,2460.1,2.62577894]
["bitfinex","ETHUSD",1751363586491,22.44371018,2460.2,2460.1,2.62577894]
["bitfinex","ETHUSD",1751363588424,4.06439983,2460.4,2460.1,2.62577894]
["bitfinex","ETHUSD",1751363588724,5.082,2460.6,2460.4,0.8187]
["bitfinex","ETHUSD",1751363588923,18.377,2460.5,2460.4,0.8187]
["bitfinex","ETHUSD",1751363589124,18.377,2460.5,2460.4,3.42351534]
["bitfinex","ETHUSD",1751363589685,5.2852,2460.6,2460.4,3.42351534]
["bitfinex","ETHUSD",1751363589886,18.377,2460.5,2460.4,2.0515965]
["bitfinex","ETHUSD",1751363590101,18.377,2460.5,2460.4,3.02734132]
["bitfinex","ETHUSD",1751363590321,5.2852,2460.6,2460.4,3.02734132]
["bitfinex","ETHUSD",1751363590521,5.2852,2460.6,2460.5,4.18690997]
["bitfinex","ETHUSD",1751363590723,23.6612,2460.6,2460.5,1.74940285]
["bitfinex","ETHUSD",1751363591035,23.6612,2460.6,2460.5,8.10523468]
["bitfinex","ETHUSD",1751363591391,23.6612,2460.6,2460.5,10.54101857]
["bitfinex","ETHUSD",1751363591815,17.0682,2460.6,2460.5,10.54101857]
["bitfinex","ETHUSD",1751363592026,23.6612,2460.6,2460.5,10.54101857]
["bitfinex","ETHUSD",1751363593318,23.6612,2460.6,2460.5,8.10523468]
["bitfinex","ETHUSD",1751363593536,27.72524941,2460.6,2460.5,2.59753336]
["bitfinex","ETHUSD",1751363593736,27.72524941,2460.6,2460.5,0.97500285]
["bitfinex","ETHUSD",1751363594909,27.72424941,2460.6,2460.5,0.97500285]
["bitfinex","ETHUSD",1751363595343,19.12324941,2460.6,2460.5,0.97500285]
["bitfinex","ETHUSD",1751363595540,27.72424941,2460.6,2460.5,0.97500285]
["bitfinex","ETHUSD",1751363598308,27.72424941,2460.6,2460.5,2.1912047]
["bitfinex","ETHUSD",1751363598540,15.0592,2460.6,2460.5,2.1912047]
["bitfinex","ETHUSD",1751363598746,23.6592,2460.6,2460.5,0.97500285]
["bitfinex","ETHUSD",1751363599126,27.72324941,2460.6,2460.5,2.59753336]
["bitfinex","ETHUSD",1751363599424,27.72324941,2460.6,2460.5,0.97500285]
["bitfinex","ETHUSD",1751363599628,23.6592,2460.6,2460.5,0.97500285]
["bitfinex","ETHUSD",1751363600245,27.72324941,2460.6,2460.5,0.97500285]
["bitfinex","ETHUSD",1751363600824,27.72324941,2460.6,2460.5,2.19084247]
["bitfinex","ETHUSD",1751363603615,19.12324941,2460.6,2460.5,2.19084247]
["bitfinex","ETHUSD",1751363603828,27.72324941,2460.6,2460.5,2.19084247]
["bitfinex","ETHUSD",1751363604449,19.12324941,2460.6,2460.5,2.19084247]
["bitfinex","ETHUSD",1751363604837,27.72324941,2460.6,2460.5,2.19084247]
["bitfinex","ETHUSD",1751363607857,19.12324941,2460.6,2460.5,2.19084247]
["bitfinex","ETHUSD",1751363608073,27.72224941,2460.6,2460.5,2.19084247]
["bitfinex","ETHUSD",1751363610232,27.72224941,2460.6,2460.5,0.97500285]
["bitfinex","ETHUSD",1751363610731,19.12324941,2460.6,2460.5,0.97500285]
["bitfinex","ETHUSD",1751363610932,27.72224941,2460.6,2460.5,0.97500285]
["bitfinex","ETHUSD",1751363612468,27.72224941,2460.6,2460.5,2.59753336]
["bitfinex","ETHUSD",1751363614546,23.6582,2460.6,2460.5,2.59753336]
["bitfinex","ETHUSD",1751363616067,27.72224941,2460.6,2460.5,2.59753336]
["bitfinex","ETHUSD",1751363616269,27.72224941,2460.6,2460.5,0.97500285]
["bitfinex","ETHUSD",1751363617765,23.6582,2460.6,2460.5,0.97500285]
["bitfinex","ETHUSD",1751363617967,15.0592,2460.6,2460.5,0.97500285]
["bitfinex","ETHUSD",1751363618154,27.72224941,2460.6,2460.5,3.41078674]
["bitfinex","ETHUSD",1751363619465,15.0592,2460.6,2460.5,0.97500285]
["bitfinex","ETHUSD",1751363619672,23.6562,2460.6,2460.5,1.78850285]
["bitfinex","ETHUSD",1751363619974,15.0592,2460.6,2460.5,1.78850285]
["bitfinex","ETHUSD",1751363620269,23.6562,2460.6,2460.5,1.78850285]
["bitfinex","ETHUSD",1751363620977,27.72024941,2460.6,2460.5,1.78850285]
["bitfinex","ETHUSD",1751363621538,27.71824941,2460.6,2460.5,1.78850285]
["bitfinex","ETHUSD",1751363624797,9.34924941,2460.6,2460.5,1.78850285]
["bitfinex","ETHUSD",1751363624971,27.71824941,2460.6,2460.5,1.78850285]
["bitfinex","ETHUSD",1751363626069,27.71824941,2460.6,2460.5,0.97500285]
["bitfinex","ETHUSD",1751363626954,27.71824941,2460.6,2460.5,0.99500285]
["bitfinex","ETHUSD",1751363627281,27.71824941,2460.6,2460.5,3.43678237]
["bitfinex","ETHUSD",1751363627486,27.71824941,2460.6,2460.5,0.99500285]
["bitfinex","ETHUSD",1751363627683,27.72824941,2460.6,2460.5,0.99500285]
["bitfinex","ETHUSD",1751363628790,27.72724941,2460.6,2460.5,0.99500285]
["bitfinex","ETHUSD",1751363629364,19.13124941,2460.6,2460.5,0.99500285]
["bitfinex","ETHUSD",1751363629662,27.72724941,2460.6,2460.5,0.99500285]
["bitfinex","ETHUSD",1751363630503,5.2952,2460.6,2460.5,0.99500285]
["bitfinex","ETHUSD",1751363630805,27.72724941,2460.6,2460.5,0.99500285]
["bitfinex","ETHUSD",1751363632621,9.35924941,2460.6,2460.5,0.99500285]
["bitfinex","ETHUSD",1751363632918,27.72724941,2460.6,2460.5,0.99500285]
["bitfinex","ETHUSD",1751363635419,19.13124941,2460.6,2460.5,0.99500285]
["bitfinex","ETHUSD",1751363635604,27.72724941,2460.6,2460.5,0.99500285]
["bitfinex","ETHUSD",1751363636004,27.72724941,2460.6,2460.5,3.43665373]
["bitfinex","ETHUSD",1751363636216,19.13124941,2460.6,2460.5,3.43665373]
["bitfinex","ETHUSD",1751363636424,27.72724941,2460.6,2460.5,3.43665373]
["bitfinex","ETHUSD",1751363640223,22.64524941,2460.6,2460.5,3.43665373]
["bitfinex","ETHUSD",1751363641630,14.04924941,2460.6,2460.5,3.43665373]
["bitfinex","ETHUSD",1751363641798,22.64424941,2460.6,2460.5,3.43665373]
["bitfinex","ETHUSD",1751363644044,14.04924941,2460.6,2460.5,3.43665373]
["bitfinex","ETHUSD",1751363644252,22.64424941,2460.6,2460.5,3.43665373]
["bitfinex","ETHUSD",1751363645630,22.64424941,2460.6,2460.5,0.99500285]
["bitfinex","ETHUSD",1751363645836,22.64424941,2460.6,2460.5,2.62289422]
["bitfinex","ETHUSD",1751363647352,22.64424941,2460.6,2460.5,0.99500285]
["bitfinex","ETHUSD",1751363649713,16.05524941,2460.6,2460.5,0.99500285]
["bitfinex","ETHUSD",1751363649914,22.64124941,2460.6,2460.5,2.62289422]
["bitfinex","ETHUSD",1751363650350,22.64224941,2460.6,2460.5,2.62289422]
["bitfinex","ETHUSD",1751363650515,14.04924941,2460.6,2460.5,2.62289422]
["bitfinex","ETHUSD",1751363650850,22.64224941,2460.6,2460.5,3.43665373]
["bitfinex","ETHUSD",1751363651221,22.64124941,2460.6,2460.5,3.43665373]
["bitfinex","ETHUSD",1751363651830,14.04924941,2460.6,2460.5,3.43665373]
["bitfinex","ETHUSD",1751363652030,22.64124941,2460.6,2460.5,3.43665373]
["bitfinex","ETHUSD",1751363652249,14.04924941,2460.6,2460.5,3.43665373]
["bitfinex","ETHUSD",1751363652448,22.64124941,2460.6,2460.5,0.99500285]
["bitfinex","ETHUSD",1751363658046,22.64124941,2460.6,2460.5,3.43665373]
["bitfinex","ETHUSD",1751363662579,14.04924941,2460.6,2460.5,3.43665373]
["bitfinex","ETHUSD",1751363662773,22.64024941,2460.6,2460.5,3.43665373]
["bitfinex","ETHUSD",1751363663142,14.04924941,2460.6,2460.5,0.99500285]
["bitfinex","ETHUSD",1751363663633,22.64024941,2460.6,2460.5,0.99500285]
["bitfinex","ETHUSD",1751363665247,14.04924941,2460.6,2460.5,0.99500285]
["bitfinex","ETHUSD",1751363665569,22.64024941,2460.6,2460.5,0.99500285]
["bitfinex","ETHUSD",1751363676084,22.64024941,2460.6,2460.5,2.62235673]
["bitfinex","ETHUSD",1751363678690,14.04924941,2460.6,2460.5,2.62235673]
["bitfinex","ETHUSD",1751363679071,22.63924941,2460.6,2460.5,0.99500285]
["bitfinex","ETHUSD",1751363680107,14.04924941,2460.6,2460.5,2.62272181]
["bitfinex","ETHUSD",1751363680810,22.63724941,2460.6,2460.5,2.62272181]
["bitfinex","ETHUSD",1751363681507,14.04924941,2460.6,2460.5,2.62272181]
["bitfinex","ETHUSD",1751363681710,22.63624941,2460.6,2460.5,2.62272181]
["bitfinex","ETHUSD",1751363684703,22.63724941,2460.6,2460.5,2.62272181]
["bitfinex","ETHUSD",1751363686710,14.05024941,2460.6,2460.5,2.62272181]
["bitfinex","ETHUSD",1751363686877,22.63724941,2460.6,2460.5,0.99500285]
["bitfinex","ETHUSD",1751363687210,4.27724941,2460.6,2460.5,0.99500285]
["bitfinex","ETHUSD",1751363687409,4.27724941,2460.6,2460.5,2.62272181]
["bitfinex","ETHUSD",1751363687410,22.63724941,2460.6,2460.5,2.62272181]
["bitfinex","ETHUSD",1751363688810,22.63724941,2460.6,2460.5,0.99500285]
["bitfinex","ETHUSD",1751363689009,23.41204941,2460.6,2460.5,0.99500285]
["bitfinex","ETHUSD",1751363690281,23.41204941,2460.6,2460.5,2.21545965]
["bitfinex","ETHUSD",1751363690495,23.41204941,2460.6,2460.5,2.21548739]
["bitfinex","ETHUSD",1751363695619,4.27724941,2460.6,2460.5,2.21548739]
["bitfinex","ETHUSD",1751363695786,22.63724941,2460.6,2460.5,2.21548739]
["bitfinex","ETHUSD",1751363695992,22.63724941,2460.6,2460.5,0.99500285]
["bitfinex","ETHUSD",1751363696421,4.27724941,2460.6,2460.5,0.99500285]
["bitfinex","ETHUSD",1751363696621,22.63724941,2460.6,2460.5,0.99500285]
["bitfinex","ETHUSD",1751363702098,23.38864941,2460.6,2460.5,2.21548587]
["bitfinex","ETHUSD",1751363702303,23.38864941,2460.6,2460.5,0.99500285]
["bitfinex","ETHUSD",1751363704633,23.38864941,2460.6,2460.5,2.21572062]
["bitfinex","ETHUSD",1751363705301,14.80164941,2460.6,2460.5,2.21572062]
["bitfinex","ETHUSD",1751363705496,22.63624941,2460.6,2460.5,2.21572062]
["bitfinex","ETHUSD",1751363706429,22.63624941,2460.6,2460.5,0.99500285]
["bitfinex","ETHUSD",1751363707433,22.63624941,2460.6,2460.5,2.21591926]
["bitfinex","ETHUSD",1751363708217,22.63624941,2460.6,2460.5,0.99500285]
["bitfinex","ETHUSD",1751363717957,22.63324941,2460.6,2460.5,0.99500285]
["bitfinex","ETHUSD",1751363718120,4.27724941,2460.6,2460.5,0.99500285]
["bitfinex","ETHUSD",1751363718321,22.63324941,2460.6,2460.5,0.99500285]
["bitfinex","ETHUSD",1751363721658,4.27724941,2460.6,2460.5,0.99500285]
["bitfinex","ETHUSD",1751363721953,22.63324941,2460.6,2460.5,0.99500285]
["bitfinex","ETHUSD",1751363722959,4.27724941,2460.6,2460.5,0.99500285]
["bitfinex","ETHUSD",1751363723257,22.63324941,2460.6,2460.5,0.99500285]
["bitfinex","ETHUSD",1751363723558,22.63324941,2460.6,2460.5,2.62302782]
["bitfinex","ETHUSD",1751363728383,22.63324941,2460.6,2460.5,0.99500285]
["bitfinex","ETHUSD",1751363728384,22.63224941,2460.6,2460.5,0.99500285]
["bitfinex","ETHUSD",1751363729255,22.63224941,2460.6,2460.5,2.62246102]
["bitfinex","ETHUSD",1751363740471,4.27724941,2460.6,2460.5,2.62246102]
["bitfinex","ETHUSD",1751363740682,0.2132,2460.6,2460.5,8.36919906]
["bitfinex","ETHUSD",1751363740984,9.783,2460.6,2460.5,6.74174089]
["bitfinex","ETHUSD",1751363741147,18.361,2460.6,2460.5,6.74174089]
["bitfinex","ETHUSD",1751363741464,18.361,2460.6,2460.5,2.29301404]
["bitfinex","ETHUSD",1751363741844,11.784,2460.6,2460.5,2.29301404]
["bitfinex","ETHUSD",1751363742046,18.361,2460.6,2460.5,2.29301404]
["bitfinex","ETHUSD",1751363742989,22.42504941,2460.6,2460.5,2.29301404]
["bitfinex","ETHUSD",1751363743188,22.42504941,2460.6,2460.5,1.78660285]
["bitfinex","ETHUSD",1751363744788,22.42504941,2460.6,2460.5,4.22825373]
["bitfinex","ETHUSD",1751363744954,18.361,2460.6,2460.5,4.22825373]
["bitfinex","ETHUSD",1751363746102,15.91828219,2460.6,2460.5,1.78660285]
["bitfinex","ETHUSD",1751363746475,15.91828219,2460.6,2460.5,2.94654742]
["bitfinex","ETHUSD",1751363747500,15.91728219,2460.6,2460.5,2.94654742]
["bitfinex","ETHUSD",1751363749705,7.34028219,2460.6,2460.5,2.94654742]
["bitfinex","ETHUSD",1751363749885,15.91628219,2460.6,2460.5,2.94654742]
["bitfinex","ETHUSD",1751363751198,7.34028219,2460.6,2460.5,2.94654742]
["bitfinex","ETHUSD",1751363751504,18.348,2460.6,2460.5,2.94654742]
["bitfinex","ETHUSD",1751363754002,18.358,2460.6,2460.5,2.94654742]
["bitfinex","ETHUSD",1751363754778,9.782,2460.6,2460.5,2.94654742]
["bitfinex","ETHUSD",1751363755083,18.358,2460.6,2460.5,2.94654742]
["bitfinex","ETHUSD",1751363755672,0.01,2460.6,2460.5,2.94654742]
["bitfinex","ETHUSD",1751363756098,18.34305065,2460.6,2460.5,2.94654742]
["bitfinex","ETHUSD",1751363756324,18.34305065,2460.6,2460.5,9.50256692]
["bitfinex","ETHUSD",1751363757900,9.76905065,2460.6,2460.5,9.50256692]
["bitfinex","ETHUSD",1751363758203,18.34305065,2460.6,2460.5,9.50256692]
["bitfinex","ETHUSD",1751363758779,0.01,2460.8,2460.5,9.50256692]
["bitfinex","ETHUSD",1751363758988,0.01,2461.0,2460.9,0.8063]
["bitfinex","ETHUSD",1751363759173,2.01,2461.0,2460.9,8.55328357]
["bitfinex","ETHUSD",1751363759377,8.584,2461.0,2460.9,8.55328357]
["bitfinex","ETHUSD",1751363759904,0.01,2461.0,2460.9,8.55328357]
["bitfinex","ETHUSD",1751363760107,0.01,2461.0,2460.9,10.73429426]
["bitfinex","ETHUSD",1751363760312,8.584,2461.0,2460.9,10.73429426]
["bitfinex","ETHUSD",1751363760677,0.01,2461.0,2460.9,10.73429426]
["bitfinex","ETHUSD",1751363760873,8.584,2461.0,2460.9,10.73429426]
["bitfinex","ETHUSD",1751363761292,8.14199181,2461.0,2460.9,10.73429426]
["bitfinex","ETHUSD",1751363761617,0.01,2461.1,2461.0,10.0]
["bitfinex","ETHUSD",1751363761822,0.01,2461.1,2461.0,16.16128465]
["bitfinex","ETHUSD",1751363761823,8.584,2461.1,2461.0,16.16128465]
["bitfinex","ETHUSD",1751363762819,0.01,2461.1,2461.0,16.16128465]
["bitfinex","ETHUSD",1751363763122,0.01,2461.1,2461.0,17.13044587]
["bitfinex","ETHUSD",1751363763310,0.01,2461.2,2461.1,18.08838072]
["bitfinex","ETHUSD",1751363763618,0.01,2461.6,2461.2,11.3659]
["bitfinex","ETHUSD",1751363763845,0.01,2461.6,2461.5,8.38441698]
["bitfinex","ETHUSD",1751363764023,8.583,2461.6,2461.5,19.35941983]
["bitfinex","ETHUSD",1751363764210,2.01,2461.6,2461.5,19.35941983]
["bitfinex","ETHUSD",1751363764405,8.582,2461.6,2461.5,18.14372235]
["bitfinex","ETHUSD",1751363764606,8.582,2461.6,2461.5,18.56288357]
["bitfinex","ETHUSD",1751363764806,8.582,2461.6,2461.5,20.90221282]
["bitfinex","ETHUSD",1751363765522,8.582,2461.6,2461.5,22.11701115]
["bitfinex","ETHUSD",1751363765823,8.582,2461.6,2461.5,23.33411898]
["bitfinex","ETHUSD",1751363766310,8.582,2461.6,2461.5,22.91495776]
["bitfinex","ETHUSD",1751363766512,8.582,2461.6,2461.5,20.4830516]
["bitfinex","ETHUSD",1751363767008,0.01,2461.6,2461.5,20.4830516]
["bitfinex","ETHUSD",1751363767528,8.581,2461.6,2461.5,20.4830516]
["bitfinex","ETHUSD",1751363768538,8.581,2461.6,2461.5,22.91495776]
["bitfinex","ETHUSD",1751363768693,0.01,2461.6,2461.5,22.91495776]
["bitfinex","ETHUSD",1751363768896,8.581,2461.6,2461.5,23.11735776]
["bitfinex","ETHUSD",1751363769940,0.01,2461.6,2461.5,23.11735776]
["bitfinex","ETHUSD",1751363770324,8.581,2461.6,2461.5,23.11735776]
["bitfinex","ETHUSD",1751363770497,8.581,2461.6,2461.5,20.6854516]
["bitfinex","ETHUSD",1751363770703,0.01,2461.6,2461.5,20.6854516]
["bitfinex","ETHUSD",1751363770904,8.579,2461.6,2461.5,20.6854516]
["bitfinex","ETHUSD",1751363778339,0.01,2461.6,2461.5,20.6854516]
["bitfinex","ETHUSD",1751363778752,8.578,2461.6,2461.5,20.6854516]
["bitfinex","ETHUSD",1751363778951,8.578,2461.6,2461.5,23.11735776]
["bitfinex","ETHUSD",1751363779566,0.01,2461.6,2461.5,23.11735776]
["bitfinex","ETHUSD",1751363779763,8.578,2461.6,2461.5,23.11735776]
["bitfinex","ETHUSD",1751363780438,0.01,2461.6,2461.5,23.11735776]
["bitfinex","ETHUSD",1751363780641,8.577,2461.6,2461.5,23.11735776]
["bitfinex","ETHUSD",1751363781775,0.01,2461.6,2461.5,23.11735776]
["bitfinex","ETHUSD",1751363781939,8.577,2461.6,2461.5,23.11735776]
["bitfinex","ETHUSD",1751363782950,2.008,2461.6,2461.5,23.11735776]
["bitfinex","ETHUSD",1751363783158,0.01,2461.6,2461.5,23.11735776]
["bitfinex","ETHUSD",1751363783340,8.577,2461.6,2461.5,23.11735776]
["bitfinex","ETHUSD",1751363784472,8.577,2461.6,2461.5,20.6854516]
["bitfinex","ETHUSD",1751363785163,0.01,2461.6,2461.5,20.6854516]
["bitfinex","ETHUSD",1751363785340,8.56516306,2461.6,2461.5,20.6854516]
["bitfinex","ETHUSD",1751363786388,0.01,2461.8,2461.6,10.0]
["bitfinex","ETHUSD",1751363786572,0.01,2461.8,2461.7,9.75687853]
["bitfinex","ETHUSD",1751363786773,8.577,2461.8,2461.7,9.75687853]
["bitfinex","ETHUSD",1751363787353,0.01,2461.8,2461.7,9.75687853]
["bitfinex","ETHUSD",1751363787574,8.577,2461.8,2461.7,7.32782235]
["bitfinex","ETHUSD",1751363791050,0.01,2461.8,2461.7,7.32782235]
["bitfinex","ETHUSD",1751363791252,8.576,2461.8,2461.7,7.32782235]
["bitfinex","ETHUSD",1751363791696,2.008,2461.8,2461.7,8.72204985]
["bitfinex","ETHUSD",1751363791894,6.91227636,2461.8,2461.7,9.72154985]
["bitfinex","ETHUSD",1751363793261,6.568,2461.8,2461.7,9.72154985]
["bitfinex","ETHUSD",1751363793467,8.566,2461.8,2461.7,9.72154985]
["bitfinex","ETHUSD",1751363794257,1.998,2461.8,2461.7,19.72154985]
["bitfinex","ETHUSD",1751363794458,8.566,2461.8,2461.7,22.97837323]
["bitfinex","ETHUSD",1751363794689,9.9684,2462.1,2461.7,22.97837323]
["bitfinex","ETHUSD",1751363794862,9.9684,2462.1,2462.0,8.78807245]
["bitfinex","ETHUSD",1751363795062,18.5344,2462.1,2462.0,9.7630753]
["bitfinex","ETHUSD",1751363795384,9.9684,2462.1,2462.0,9.7630753]
["bitfinex","ETHUSD",1751363795694,18.5344,2462.1,2462.0,9.7630753]
["bitfinex","ETHUSD",1751363797093,18.5344,2462.1,2462.0,7.32782235]
["bitfinex","ETHUSD",1751363799597,18.5334,2462.1,2462.0,7.32782235]
["bitfinex","ETHUSD",1751363800100,9.9684,2462.1,2462.0,7.32782235]
["bitfinex","ETHUSD",1751363800694,18.5334,2462.1,2462.0,7.32782235]
["bitfinex","ETHUSD",1751363802104,8.563,2462.1,2462.0,8.12842235]
["bitfinex","ETHUSD",1751363802267,8.563,2462.1,2462.0,9.28718692]
["bitfinex","ETHUSD",1751363803704,8.562,2462.1,2462.0,9.28718692]
["bitfinex","ETHUSD",1751363804784,9.765,2462.3,2462.0,9.28718692]
["bitfinex","ETHUSD",1751363805101,8.562,2462.1,2462.0,1.95936457]
["bitfinex","ETHUSD",1751363805313,8.562,2462.1,2462.0,1.7749775]
["bitfinex","ETHUSD",1751363805797,1.996,2462.1,2462.0,1.7749775]
["bitfinex","ETHUSD",1751363805977,8.562,2462.1,2462.0,1.9773775]
["bitfinex","ETHUSD",1751363806174,9.9674,2462.5,2462.0,18.330197]
["bitfinex","ETHUSD",1751363806370,9.9674,2462.5,2462.3,1.6238767]
["bitfinex","ETHUSD",1751363806371,8.562,2462.4,2462.3,1.6238767]
["bitfinex","ETHUSD",1751363806565,9.9674,2462.5,2462.3,2.5982542]
["bitfinex","ETHUSD",1751363806766,9.9674,2462.5,2462.4,0.9743775]
["bitfinex","ETHUSD",1751363806965,11.9634,2462.5,2462.4,0.9743775]
["bitfinex","ETHUSD",1751363807165,9.9674,2462.5,2462.4,0.9743775]
["bitfinex","ETHUSD",1751363807399,18.5294,2462.5,2462.4,0.9743775]
["bitfinex","ETHUSD",1751363807565,18.5294,2462.5,2462.4,7.327197]
["bitfinex","ETHUSD",1751363807967,22.5903137,2462.5,2462.4,7.327197]
["bitfinex","ETHUSD",1751363808662,22.5903137,2462.5,2462.4,2.5982542]
["bitfinex","ETHUSD",1751363809369,22.5903137,2462.5,2462.4,0.9743775]
["bitfinex","ETHUSD",1751363809902,14.0283137,2462.5,2462.4,0.9743775]
["bitfinex","ETHUSD",1751363810107,22.5903137,2462.5,2462.4,0.9743775]
["bitfinex","ETHUSD",1751363811316,2.1984,2462.5,2462.4,2.5982542]
["bitfinex","ETHUSD",1751363811608,0.2024,2462.5,2462.4,2.5982542]
["bitfinex","ETHUSD",1751363811765,8.7634,2462.5,2462.4,8.9510737]
["bitfinex","ETHUSD",1751363811969,0.01,2462.6,2462.4,8.9510737]
["bitfinex","ETHUSD",1751363812212,0.01,2462.6,2462.5,0.97417187]
["bitfinex","ETHUSD",1751363812392,8.571,2462.6,2462.5,2.59804857]
["bitfinex","ETHUSD",1751363812774,8.571,2462.6,2462.5,0.97417187]
["bitfinex","ETHUSD",1751363812975,8.571,2462.6,2462.5,2.59804857]
["bitfinex","ETHUSD",1751363814685,0.01,2462.6,2462.5,2.59804857]
["bitfinex","ETHUSD",1751363814886,8.571,2462.6,2462.5,2.59804857]
["bitfinex","ETHUSD",1751363816435,8.571,2462.6,2462.5,0.97417187]
["bitfinex","ETHUSD",1751363817411,0.01,2462.6,2462.5,1.95045251]
["bitfinex","ETHUSD",1751363817613,8.571,2462.6,2462.5,15.13696756]
["bitfinex","ETHUSD",1751363817808,8.571,2462.6,2462.5,12.90355251]
["bitfinex","ETHUSD",1751363817990,8.571,2462.6,2462.5,15.33778854]
["bitfinex","ETHUSD",1751363818186,6.90631437,2462.6,2462.5,12.90355251]
["bitfinex","ETHUSD",1751363818705,6.90631437,2462.6,2462.5,19.25637201]
["bitfinex","ETHUSD",1751363818911,1.996,2462.6,2462.5,19.25637201]
["bitfinex","ETHUSD",1751363819225,8.561,2462.6,2462.5,21.68906899]
["bitfinex","ETHUSD",1751363820630,8.561,2462.6,2462.5,20.93836899]
["bitfinex","ETHUSD",1751363820924,8.561,2462.6,2462.5,19.75968835]
["bitfinex","ETHUSD",1751363821327,8.561,2462.6,2462.5,19.96208835]
["bitfinex","ETHUSD",1751363824434,8.559,2462.6,2462.5,19.96208835]
["bitfinex","ETHUSD",1751363824725,0.01,2462.8,2462.5,19.96208835]
["bitfinex","ETHUSD",1751363825032,0.01,2462.8,2462.7,7.97391506]
["bitfinex","ETHUSD",1751363825228,2.006,2462.8,2462.7,8.94808693]
["bitfinex","ETHUSD",1751363825429,2.006,2462.8,2462.7,7.32699137]
["bitfinex","ETHUSD",1751363825632,0.01,2462.8,2462.7,7.32699137]
["bitfinex","ETHUSD",1751363825828,8.569,2462.8,2462.7,7.32699137]
["bitfinex","ETHUSD",1751363827332,0.01,2462.8,2462.7,7.32699137]
["bitfinex","ETHUSD",1751363827531,8.569,2462.8,2462.7,7.32699137]
["bitfinex","ETHUSD",1751363827696,8.569,2462.8,2462.7,9.75968835]
["bitfinex","ETHUSD",1751363830033,0.01,2462.8,2462.7,9.75968835]
["bitfinex","ETHUSD",1751363830237,8.569,2462.8,2462.7,9.75968835]
["bitfinex","ETHUSD",1751363830443,0.01,2462.8,2462.7,9.75968835]
["bitfinex","ETHUSD",1751363830735,8.569,2462.8,2462.7,9.75968835]
["bitfinex","ETHUSD",1751363831306,0.01,2462.8,2462.7,9.75968835]
["bitfinex","ETHUSD",1751363831743,8.569,2462.8,2462.7,9.75968835]
["bitfinex","ETHUSD",1751363832241,0.01,2462.8,2462.7,9.75968835]
["bitfinex","ETHUSD",1751363832438,8.568,2462.8,2462.7,9.75968835]
["bitfinex","ETHUSD",1751363832645,8.568,2462.8,2462.7,3.40686885]
["bitfinex","ETHUSD",1751363834235,8.567,2462.8,2462.7,3.40686885]
["bitfinex","ETHUSD",1751363837112,8.567,2462.8,2462.7,9.75968835]
["bitfinex","ETHUSD",1751363837631,2.005,2462.8,2462.7,9.75968835]
["bitfinex","ETHUSD",1751363837837,8.567,2462.8,2462.7,9.75968835]
["bitfinex","ETHUSD",1751363838843,8.566,2462.8,2462.7,10.2014302]
["bitfinex","ETHUSD",1751363839016,8.566,2462.8,2462.7,10.4038302]
["bitfinex","ETHUSD",1751363839949,0.01,2462.8,2462.7,10.4038302]
["bitfinex","ETHUSD",1751363840136,0.01,2462.8,2462.7,20.9538302]
["bitfinex","ETHUSD",1751363840337,1.994,2462.9,2462.7,20.9538302]
["bitfinex","ETHUSD",1751363840514,8.556,2463.0,2462.9,10.0]
["bitfinex","ETHUSD",1751363840719,8.556,2463.0,2462.9,10.97417187]
["bitfinex","ETHUSD",1751363840930,8.556,2463.0,2462.9,11.17657187]
["bitfinex","ETHUSD",1751363841228,9.762,2463.3,2462.9,11.17657187]
["bitfinex","ETHUSD",1751363841427,9.762,2463.3,2463.2,1.61962371]
["bitfinex","ETHUSD",1751363841624,23.19359485,2463.3,2463.2,0.97417187]
["bitfinex","ETHUSD",1751363841837,23.19359485,2463.3,2463.2,2.18927795]
["bitfinex","ETHUSD",1751363842217,19.134,2463.3,2463.2,2.18927795]
["bitfinex","ETHUSD",1751363842449,23.19359485,2463.3,2463.2,0.97417187]
["bitfinex","ETHUSD",1751363842748,19.3364,2463.3,2463.2,2.18936151]
["bitfinex","ETHUSD",1751363842949,23.39599485,2463.3,2463.2,2.18936151]
["bitfinex","ETHUSD",1751363843450,23.39499485,2463.3,2463.2,2.18936151]
["bitfinex","ETHUSD",1751363843653,23.39279485,2463.3,2463.2,2.18936151]
["bitfinex","ETHUSD",1751363843828,23.39279485,2463.3,2463.2,0.97417187]
["bitfinex","ETHUSD",1751363844029,23.39279485,2463.3,2463.2,2.18936151]
["bitfinex","ETHUSD",1751363846755,23.39279485,2463.3,2463.2,0.97417187]
["bitfinex","ETHUSD",1751363859786,23.40279485,2463.3,2463.2,0.97417187]
["bitfinex","ETHUSD",1751363861143,33.40279485,2463.3,2463.2,0.97417187]
["bitfinex","ETHUSD",1751363861540,23.40279485,2463.3,2463.2,0.97417187]
["bitfinex","ETHUSD",1751363863382,4.06025417,2462.9,2462.8,1.23518964]
["bitfinex","ETHUSD",1751363863586,10.62125417,2462.9,2462.8,2.20928048]
["bitfinex","ETHUSD",1751363864079,11.45365417,2462.9,2462.8,2.20928048]
["bitfinex","ETHUSD",1751363865373,11.45365417,2462.9,2462.8,0.99409084]
["bitfinex","ETHUSD",1751363875483,11.45365417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751363879877,28.35647367,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751363881365,14.89265417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751363881676,23.44865417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751363883596,16.88665417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751363883795,23.44865417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751363884388,14.89265417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751363884577,23.44865417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751363894112,23.45865417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751363895185,4.07025417,2462.9,2462.8,0.8511]
["bitfinex","ETHUSD",1751363895412,22.38925417,2462.9,2462.8,0.8511]
["bitfinex","ETHUSD",1751363895618,22.38925417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751363895999,22.38925417,2462.9,2462.8,0.99247893]
["bitfinex","ETHUSD",1751363902426,23.15405417,2462.9,2462.8,0.99247893]
["bitfinex","ETHUSD",1751363903020,33.15405417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751363910791,39.50687367,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751363913996,33.15405417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751363914729,24.60005417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751363915037,33.15405417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751363922931,24.60005417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751363923131,33.15305417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751363923532,33.15405417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751363923727,24.60005417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751363924014,33.15405417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751363934767,33.15305417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751363949574,24.60005417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751363949774,33.15305417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751363950574,32.38825417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751363951105,14.07025417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751363951306,32.38925417,2462.9,2462.8,0.9937003]
["bitfinex","ETHUSD",1751363951475,32.38925417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751363951909,23.83625417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751363952096,32.38925417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751363952604,23.83625417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751363952809,32.38925417,2462.9,2462.8,0.99329241]
["bitfinex","ETHUSD",1751363953708,32.38825417,2462.9,2462.8,0.99329241]
["bitfinex","ETHUSD",1751363954309,32.38725417,2462.9,2462.8,0.99329241]
["bitfinex","ETHUSD",1751363956981,23.83625417,2462.9,2462.8,0.99329241]
["bitfinex","ETHUSD",1751363957180,32.38725417,2462.9,2462.8,0.99329241]
["bitfinex","ETHUSD",1751363962951,23.83625417,2462.9,2462.8,0.99329241]
["bitfinex","ETHUSD",1751363963107,32.38625417,2462.9,2462.8,0.99329241]
["bitfinex","ETHUSD",1751363964999,32.38625417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751363965584,23.83625417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751363965786,32.38625417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751363967001,32.38625417,2462.9,2462.8,0.99235218]
["bitfinex","ETHUSD",1751363967202,23.83625417,2462.9,2462.8,0.99235218]
["bitfinex","ETHUSD",1751363967403,32.38625417,2462.9,2462.8,0.99235218]
["bitfinex","ETHUSD",1751363969223,32.38625417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751363969432,32.38625417,2462.9,2462.8,0.99245249]
["bitfinex","ETHUSD",1751363969598,32.38625417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751363975110,33.14125417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751363987228,33.69125417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751363989622,25.14125417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751363989830,27.13225417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751363990020,33.69025417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751363999037,25.14125417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751363999239,33.68925417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751364000169,25.14125417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751364000375,32.38425417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751364001476,40.11037367,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751364003482,33.75755417,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751364003679,40.11037367,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751364004082,31.56237367,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751364004247,40.11037367,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751364004880,31.56237367,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751364005083,40.11037367,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751364012688,74.39337367,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751364013098,76.01949433,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751364014059,74.39337367,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751364014261,76.83103436,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751364017290,74.39337367,2462.9,2462.8,0.02]
["bitfinex","ETHUSD",1751364017503,9.7011488,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751364017709,62.6109683,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751364020414,30.3199683,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751364021309,29.7699683,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751364021496,30.3199683,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751364023687,34.6029683,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751364025211,64.6029683,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751364026482,56.0539683,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751364026695,64.6029683,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751364027698,51.7709683,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751364027923,14.0607488,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751364028088,23.1597488,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751364031748,15.8207488,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751364031902,22.3787488,2462.6,2462.5,0.8428]
["bitfinex","ETHUSD",1751364032214,13.8297488,2462.6,2462.5,0.8428]
["bitfinex","ETHUSD",1751364032415,22.3787488,2462.6,2462.5,0.8428]
["bitfinex","ETHUSD",1751364032608,32.3787488,2462.6,2462.5,0.8428]
["bitfinex","ETHUSD",1751364035626,32.3777488,2462.6,2462.5,0.8428]
["bitfinex","ETHUSD",1751364040149,23.8297488,2462.6,2462.5,0.8428]
["bitfinex","ETHUSD",1751364040507,32.3767488,2462.6,2462.5,0.8428]
["bitfinex","ETHUSD",1751364040942,23.8297488,2462.6,2462.5,0.8428]
["bitfinex","ETHUSD",1751364041150,32.3767488,2462.6,2462.5,0.8428]
["bitfinex","ETHUSD",1751364042307,25.8207488,2462.6,2462.5,0.8428]
["bitfinex","ETHUSD",1751364042538,32.3767488,2462.6,2462.5,0.8428]
["bitfinex","ETHUSD",1751364044203,23.8297488,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751364044443,32.9267488,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751364048468,33.7081488,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751364052364,40.0609683,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751364054332,25.1611488,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751364054610,33.7071488,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751364055401,24.3797488,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751364055774,32.9257488,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751364057901,23.8297488,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751364058101,32.3757488,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751364058505,32.9257488,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751364060308,32.9257488,2462.6,2462.5,0.8107]
["bitfinex","ETHUSD",1751364063604,24.3797488,2462.6,2462.5,0.8107]
["bitfinex","ETHUSD",1751364063806,32.9257488,2462.6,2462.5,0.8107]
["bitfinex","ETHUSD",1751364065211,32.9257488,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751364066418,24.3797488,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751364066626,32.9257488,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751364070239,24.3797488,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751364070537,24.3797488,2462.6,2462.5,0.7913]
["bitfinex","ETHUSD",1751364070538,23.8297488,2462.6,2462.5,0.7913]
["bitfinex","ETHUSD",1751364070730,32.3757488,2462.6,2462.5,0.7913]
["bitfinex","ETHUSD",1751364071623,23.8297488,2462.6,2462.5,0.7913]
["bitfinex","ETHUSD",1751364071824,32.3757488,2462.6,2462.5,0.7913]
["bitfinex","ETHUSD",1751364073809,32.3747488,2462.6,2462.5,0.7913]
["bitfinex","ETHUSD",1751364074308,23.8297488,2462.6,2462.5,0.7913]
["bitfinex","ETHUSD",1751364074535,32.3747488,2462.6,2462.5,0.7913]
["bitfinex","ETHUSD",1751364080617,32.3747488,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751364081021,32.9247488,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751364082547,24.3797488,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751364082849,32.9247488,2462.6,2462.5,0.8318]
["bitfinex","ETHUSD",1751364083221,32.9247488,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751364096003,33.6869488,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751364106719,4.0619034,2461.9,2461.8,0.02]
["bitfinex","ETHUSD",1751364107044,22.6059034,2461.9,2461.8,0.02]
["bitfinex","ETHUSD",1751364110442,32.3739034,2461.9,2461.8,0.02]
["bitfinex","ETHUSD",1751364116068,4.06223341,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751364116247,10.61823341,2461.7,2461.6,0.02]
["bitfinex","ETHUSD",1751364117467,26.97105291,2461.7,2461.1,1.63962371]
["bitfinex","ETHUSD",1751364117775,4.06305867,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751364117944,12.60805867,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751364118958,12.60805867,2461.2,2461.1,0.7903]
["bitfinex","ETHUSD",1751364121375,4.06305867,2461.2,2461.1,7.38611187]
["bitfinex","ETHUSD",1751364121547,12.60905867,2461.2,2461.1,9.00573558]
["bitfinex","ETHUSD",1751364122465,12.60905867,2461.2,2461.1,7.38611187]
["bitfinex","ETHUSD",1751364122778,12.60905867,2461.2,2461.1,7.1431195]
["bitfinex","ETHUSD",1751364123476,12.60905867,2461.2,2461.1,0.7903]
["bitfinex","ETHUSD",1751364124947,4.06305867,2461.2,2461.1,0.7903]
["bitfinex","ETHUSD",1751364125159,12.60905867,2461.2,2461.1,0.7903]
["bitfinex","ETHUSD",1751364129592,4.06305867,2461.2,2461.1,0.7903]
["bitfinex","ETHUSD",1751364129770,12.60905867,2461.2,2461.1,0.7903]
["bitfinex","ETHUSD",1751364129970,4.06305867,2461.2,2461.1,0.7903]
["bitfinex","ETHUSD",1751364130170,12.60905867,2461.2,2461.1,0.7903]
["bitfinex","ETHUSD",1751364132859,4.06305867,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751364133065,12.60905867,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751364135365,4.06305867,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751364135862,12.60905867,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751364138389,12.60805867,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751364139086,4.06305867,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751364139295,12.60805867,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751364139990,12.60905867,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751364140568,12.60905867,2461.2,2461.1,0.7857]
["bitfinex","ETHUSD",1751364140569,4.06305867,2461.2,2461.1,0.7857]
["bitfinex","ETHUSD",1751364140774,12.60905867,2461.2,2461.1,1.50155195]
["bitfinex","ETHUSD",1751364141368,12.60905867,2461.2,2461.1,0.7857]
["bitfinex","ETHUSD",1751364142690,4.06305867,2461.2,2461.1,0.7857]
["bitfinex","ETHUSD",1751364142896,12.60905867,2461.2,2461.1,0.7857]
["bitfinex","ETHUSD",1751364148095,12.60905867,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751364149196,4.06305867,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751364149396,12.60905867,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751364151220,4.06305867,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751364151397,12.60905867,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751364154415,4.06305867,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751364154889,12.60905867,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751364155821,4.06305867,2461.2,2461.1,6.3728195]
["bitfinex","ETHUSD",1751364156119,4.07295165,2461.3,2461.2,0.8116]
["bitfinex","ETHUSD",1751364156415,22.38895165,2461.3,2461.2,0.8116]
["bitfinex","ETHUSD",1751364157183,22.38895165,2461.3,2461.2,2.43122371]
["bitfinex","ETHUSD",1751364157426,20.39895165,2461.3,2461.2,2.43122371]
["bitfinex","ETHUSD",1751364157726,22.38795165,2461.3,2461.2,2.43122371]
["bitfinex","ETHUSD",1751364158427,18.324,2461.3,2461.2,3.62861678]
["bitfinex","ETHUSD",1751364159811,9.78,2461.3,2461.2,3.62861678]
["bitfinex","ETHUSD",1751364160013,18.324,2461.3,2461.2,3.62861678]
["bitfinex","ETHUSD",1751364160818,9.78,2461.3,2461.2,3.62861678]
["bitfinex","ETHUSD",1751364161128,18.324,2461.3,2461.2,3.62861678]
["bitfinex","ETHUSD",1751364161730,11.769,2461.3,2461.2,3.62861678]
["bitfinex","ETHUSD",1751364161898,0.01,2461.3,2461.2,3.62861678]
["bitfinex","ETHUSD",1751364162094,1.999,2461.3,2461.2,2.01119307]
["bitfinex","ETHUSD",1751364162298,13.83148825,2462.2,2461.3,0.8138]
["bitfinex","ETHUSD",1751364162632,2.1914,2462.1,2462.0,2.42586174]
["bitfinex","ETHUSD",1751364162931,2.1914,2462.1,2462.0,3.23544262]
["bitfinex","ETHUSD",1751364163135,8.7494,2462.1,2462.0,3.23544262]
["bitfinex","ETHUSD",1751364163424,8.7514,2462.1,2462.0,2.42264201]
["bitfinex","ETHUSD",1751364163795,8.7514,2462.1,2462.0,8.77546151]
["bitfinex","ETHUSD",1751364164209,0.2024,2462.1,2462.0,8.77546151]
["bitfinex","ETHUSD",1751364164548,8.7514,2462.1,2462.0,9.27993991]
["bitfinex","ETHUSD",1751364166341,12.81297345,2462.1,2462.0,9.27993991]
["bitfinex","ETHUSD",1751364166527,8.7494,2462.1,2462.0,9.27993991]
["bitfinex","ETHUSD",1751364167310,12.81097345,2462.1,2462.0,9.27993991]
["bitfinex","ETHUSD",1751364167609,8.7494,2462.1,2462.0,9.27993991]
["bitfinex","ETHUSD",1751364168211,8.7534,2462.1,2462.0,9.27993991]
["bitfinex","ETHUSD",1751364169406,8.7634,2462.1,2462.0,9.27993991]
["bitfinex","ETHUSD",1751364169848,0.2124,2462.1,2462.0,9.27993991]
["bitfinex","ETHUSD",1751364170149,0.2124,2462.1,2462.0,19.27993991]
["bitfinex","ETHUSD",1751364170150,8.562,2462.1,2462.0,19.27993991]
["bitfinex","ETHUSD",1751364170306,8.562,2462.1,2462.0,21.09828192]
["bitfinex","ETHUSD",1751364171412,8.562,2462.1,2462.0,19.48233991]
["bitfinex","ETHUSD",1751364172744,0.01,2462.1,2462.0,19.48233991]
["bitfinex","ETHUSD",1751364173130,8.56,2462.1,2462.0,19.48233991]
["bitfinex","ETHUSD",1751364174967,2.001,2462.1,2462.0,19.48233991]
["bitfinex","ETHUSD",1751364175338,8.564,2462.1,2462.0,19.48233991]
["bitfinex","ETHUSD",1751364177565,8.564,2462.1,2462.0,20.68872252]
["bitfinex","ETHUSD",1751364177863,0.01,2462.3,2462.2,0.8284]
["bitfinex","ETHUSD",1751364178061,0.01,2462.3,2462.2,16.3528195]
["bitfinex","ETHUSD",1751364178357,9.78,2462.6,2462.3,1.3227]
["bitfinex","ETHUSD",1751364178561,9.78,2462.6,2462.5,17.1255195]
["bitfinex","ETHUSD",1751364178727,9.78,2462.6,2462.5,17.3279195]
["bitfinex","ETHUSD",1751364178925,18.335,2462.6,2462.5,19.06071145]
["bitfinex","ETHUSD",1751364179359,18.336,2462.6,2462.5,19.06071145]
["bitfinex","ETHUSD",1751364179858,0.01,2462.6,2462.5,19.06071145]
["bitfinex","ETHUSD",1751364180063,8.565,2462.6,2462.5,19.06071145]
["bitfinex","ETHUSD",1751364182259,1.991,2462.7,2462.6,10.55]
["bitfinex","ETHUSD",1751364182570,1.991,2462.7,2462.6,19.70331645]
["bitfinex","ETHUSD",1751364182774,1.991,2462.7,2462.6,19.90571645]
["bitfinex","ETHUSD",1751364183471,1.991,2462.7,2462.6,19.35571645]
["bitfinex","ETHUSD",1751364183677,6.05158391,2462.7,2462.6,12.02669695]
["bitfinex","ETHUSD",1751364184158,6.05158391,2462.7,2462.6,2.02669695]
["bitfinex","ETHUSD",1751364185734,1.991,2462.7,2462.6,2.02669695]
["bitfinex","ETHUSD",1751364185939,1.991,2462.7,2462.6,8.37951645]
["bitfinex","ETHUSD",1751364186151,0.2124,2462.8,2462.6,8.37951645]
["bitfinex","ETHUSD",1751364186450,0.01,2462.8,2462.7,2.95033549]
["bitfinex","ETHUSD",1751364186771,8.565,2462.8,2462.7,2.95033549]
["bitfinex","ETHUSD",1751364187345,8.565,2462.8,2462.7,1.74407745]
["bitfinex","ETHUSD",1751364187546,8.565,2462.8,2462.7,2.95230232]
["bitfinex","ETHUSD",1751364187761,8.565,2462.8,2462.7,2.95232306]
["bitfinex","ETHUSD",1751364188481,8.565,2462.8,2462.7,1.74407745]
["bitfinex","ETHUSD",1751364188784,8.565,2462.8,2462.7,2.95292692]
["bitfinex","ETHUSD",1751364189382,8.565,2462.8,2462.7,0.95857745]
["bitfinex","ETHUSD",1751364189594,8.565,2462.8,2462.7,2.16813848]
["bitfinex","ETHUSD",1751364189892,4.06058391,2462.7,2462.6,1.61594201]
["bitfinex","ETHUSD",1751364190055,12.82791445,2462.8,2462.6,1.61594201]
["bitfinex","ETHUSD",1751364190247,8.7674,2462.8,2462.6,1.20976487]
["bitfinex","ETHUSD",1751364190449,8.7674,2462.8,2462.6,1.61594201]
["bitfinex","ETHUSD",1751364190682,12.82781903,2462.8,2462.7,1.21053946]
["bitfinex","ETHUSD",1751364191383,12.82781903,2462.8,2462.6,1.61594201]
["bitfinex","ETHUSD",1751364191584,12.82781903,2462.8,2462.7,7.96876151]
["bitfinex","ETHUSD",1751364191585,0.2124,2462.8,2462.7,7.96876151]
["bitfinex","ETHUSD",1751364191822,8.75727422,2462.8,2462.7,7.96876151]
["bitfinex","ETHUSD",1751364192354,8.75727422,2462.8,2462.7,6.3528195]
["bitfinex","ETHUSD",1751364193787,8.75727422,2462.8,2462.7,7.96928464]
["bitfinex","ETHUSD",1751364193960,12.81769325,2462.8,2462.7,7.96928464]
["bitfinex","ETHUSD",1751364194161,0.01,2463.3,2462.8,0.7582]
["bitfinex","ETHUSD",1751364194495,0.1759273,2464.3,2463.5,0.55]
["bitfinex","ETHUSD",1751364194496,0.2024,2464.1,2463.5,0.55]
["bitfinex","ETHUSD",1751364194682,0.1759273,2464.3,2463.8,0.8205]
["bitfinex","ETHUSD",1751364194855,0.1759273,2464.3,2464.2,17.1628195]
["bitfinex","ETHUSD",1751364195197,0.1759273,2464.3,2464.2,11.0124]
["bitfinex","ETHUSD",1751364195360,0.1759273,2464.3,2464.2,21.12184423]
["bitfinex","ETHUSD",1751364195690,0.1759273,2464.3,2464.2,20.91944423]
["bitfinex","ETHUSD",1751364195892,0.1759273,2464.3,2464.2,19.2130057]
["bitfinex","ETHUSD",1751364197275,0.1759273,2464.3,2464.2,20.81773702]
["bitfinex","ETHUSD",1751364197497,0.1759273,2464.3,2464.2,20.31258943]
["bitfinex","ETHUSD",1751364197989,0.1759273,2464.3,2464.2,17.89785811]
["bitfinex","ETHUSD",1751364198205,0.1759273,2464.3,2464.2,18.89920936]
["bitfinex","ETHUSD",1751364199077,0.1759273,2464.3,2464.2,17.69545811]
["bitfinex","ETHUSD",1751364201516,0.1759273,2464.3,2464.2,19.10160936]
["bitfinex","ETHUSD",1751364203199,0.1759273,2464.3,2464.2,18.71455811]
["bitfinex","ETHUSD",1751364204479,0.1859273,2464.3,2464.2,18.71455811]
["bitfinex","ETHUSD",1751364206912,0.1859273,2464.3,2464.2,17.89785811]
["bitfinex","ETHUSD",1751364207894,0.1859273,2464.3,2464.2,11.34263861]
["bitfinex","ETHUSD",1751364213121,0.1859273,2464.3,2464.2,12.54638986]
["bitfinex","ETHUSD",1751364214701,0.1859273,2464.3,2464.2,11.34263861]
["bitfinex","ETHUSD",1751364215290,0.1859273,2464.3,2464.2,12.54638986]
["bitfinex","ETHUSD",1751364219225,0.1859273,2464.3,2464.2,11.34263861]
["bitfinex","ETHUSD",1751364220521,0.1859273,2464.3,2464.2,10.0]
["bitfinex","ETHUSD",1751364220722,0.1859273,2464.3,2464.2,16.3528195]
["bitfinex","ETHUSD",1751364221222,0.1859273,2464.3,2464.2,17.95755082]
["bitfinex","ETHUSD",1751364222197,0.1859273,2464.3,2464.2,16.3528195]
["bitfinex","ETHUSD",1751364223096,0.1859273,2464.3,2464.2,18.76273577]
["bitfinex","ETHUSD",1751364223311,0.1859273,2464.3,2464.2,18.32515308]
["bitfinex","ETHUSD",1751364223514,0.1859273,2464.3,2464.2,11.97233358]
["bitfinex","ETHUSD",1751364223737,0.1859273,2464.3,2464.2,20.74392837]
["bitfinex","ETHUSD",1751364224096,0.1859273,2464.3,2464.2,21.55109989]
["bitfinex","ETHUSD",1751364225907,0.1859273,2464.3,2464.2,21.75349989]
["bitfinex","ETHUSD",1751364231025,0.1859273,2464.3,2464.2,21.55109989]
["bitfinex","ETHUSD",1751364231227,0.1859273,2464.3,2464.2,19.57876631]
["bitfinex","ETHUSD",1751364233218,0.1859273,2464.3,2464.2,16.5552195]
["bitfinex","ETHUSD",1751364233412,0.1859273,2464.3,2464.2,17.3708195]
["bitfinex","ETHUSD",1751364234023,0.1859273,2464.3,2464.2,17.9208195]
["bitfinex","ETHUSD",1751364234539,0.1859273,2464.3,2464.2,24.5348195]
["bitfinex","ETHUSD",1751364234744,0.1859273,2464.3,2464.2,27.42159203]
["bitfinex","ETHUSD",1751364236421,0.1859273,2464.3,2464.2,27.62608428]
["bitfinex","ETHUSD",1751364237534,2.04,2464.7,2464.4,0.7615]
["bitfinex","ETHUSD",1751364237737,2.04,2464.7,2464.6,16.5552195]
["bitfinex","ETHUSD",1751364238316,2.04,2464.7,2464.6,17.1052195]
["bitfinex","ETHUSD",1751364238533,0.2024,2465.1,2464.6,20.0381419]
["bitfinex","ETHUSD",1751364238736,2.025,2465.0,2464.9,6.3528195]
["bitfinex","ETHUSD",1751364240051,2.025,2465.0,2464.9,16.3528195]
["bitfinex","ETHUSD",1751364240241,0.01,2465.3,2465.0,10.8019]
["bitfinex","ETHUSD",1751364240549,0.01,2465.3,2465.2,6.3528195]
["bitfinex","ETHUSD",1751364240846,0.01,2465.3,2465.2,18.49273392]
["bitfinex","ETHUSD",1751364241457,0.8289,2465.3,2465.2,10.0]
["bitfinex","ETHUSD",1751364241758,4.88520146,2465.3,2465.2,1.2122564]
["bitfinex","ETHUSD",1751364241921,0.8289,2465.3,2465.2,1.2122564]
["bitfinex","ETHUSD",1751364242820,0.01,2465.3,2465.2,8.3185759]
["bitfinex","ETHUSD",1751364243015,0.01,2465.3,2465.2,7.1063195]
["bitfinex","ETHUSD",1751364243222,0.01,2465.3,2465.2,2.11483442]
["bitfinex","ETHUSD",1751364243646,0.01,2465.3,2465.2,3.32656331]
["bitfinex","ETHUSD",1751364244150,0.01,2465.3,2465.2,3.7316443]
["bitfinex","ETHUSD",1751364244721,0.01,2465.3,2465.2,2.42521482]
["bitfinex","ETHUSD",1751364245227,4.06630146,2465.3,2465.2,0.96869371]
["bitfinex","ETHUSD",1751364245740,0.01,2465.3,2465.2,0.96869371]
["bitfinex","ETHUSD",1751364245943,4.06630146,2465.3,2465.2,2.58271088]
["bitfinex","ETHUSD",1751364246127,0.8402,2465.3,2465.2,2.58271088]
["bitfinex","ETHUSD",1751364247251,4.89650146,2465.3,2465.2,0.96869371]
["bitfinex","ETHUSD",1751364248022,11.51050146,2465.3,2465.2,2.17888684]
["bitfinex","ETHUSD",1751364248219,11.51050146,2465.3,2465.2,0.96869371]
["bitfinex","ETHUSD",1751364249330,11.51050146,2465.3,2465.2,2.17872256]
["bitfinex","ETHUSD",1751364252824,11.51050146,2465.3,2465.2,0.96869371]
["bitfinex","ETHUSD",1751364253530,11.47900146,2465.3,2465.2,0.96869371]
["bitfinex","ETHUSD",1751364255853,4.05679513,2465.0,2464.9,1.21002885]
["bitfinex","ETHUSD",1751364256056,12.69279513,2465.0,2464.9,0.9687121]
["bitfinex","ETHUSD",1751364256666,4.83819513,2465.0,2464.9,0.9687121]
["bitfinex","ETHUSD",1751364256859,12.70179513,2465.0,2464.9,0.9687121]
["bitfinex","ETHUSD",1751364257034,12.70179513,2465.0,2464.9,2.17874095]
["bitfinex","ETHUSD",1751364257230,8.645,2465.0,2464.9,2.17874095]
["bitfinex","ETHUSD",1751364257463,12.70179513,2465.0,2464.9,2.17874095]
["bitfinex","ETHUSD",1751364257664,13.48999513,2465.0,2464.9,2.17874095]
["bitfinex","ETHUSD",1751364257868,13.48999513,2465.0,2464.9,0.9687121]
["bitfinex","ETHUSD",1751364260038,6.86999513,2465.0,2464.9,0.9687121]
["bitfinex","ETHUSD",1751364260370,6.86999513,2465.0,2464.5,1.21002885]
["bitfinex","ETHUSD",1751364260371,4.05745354,2464.6,2464.5,1.21002885]
["bitfinex","ETHUSD",1751364260543,11.49705354,2464.6,2464.5,2.17944377]
["bitfinex","ETHUSD",1751364260873,11.49705354,2464.6,2464.5,0.96941492]
["bitfinex","ETHUSD",1751364261179,11.49705354,2464.6,2464.5,2.18119711]
["bitfinex","ETHUSD",1751364261542,11.49705354,2464.6,2464.5,0.96941492]
["bitfinex","ETHUSD",1751364264684,4.05778282,2464.4,2464.3,0.02]
["bitfinex","ETHUSD",1751364264880,12.70878282,2464.4,2464.3,0.98898253]
["bitfinex","ETHUSD",1751364266392,8.651,2464.4,2464.3,0.98898253]
["bitfinex","ETHUSD",1751364267157,8.649,2464.4,2464.3,1.291389]
["bitfinex","ETHUSD",1751364267359,8.8514,2464.4,2464.3,1.291389]
["bitfinex","ETHUSD",1751364269062,8.8524,2464.4,2464.3,1.291389]
["bitfinex","ETHUSD",1751364274197,2.2324,2464.4,2464.3,1.291389]
["bitfinex","ETHUSD",1751364274407,8.8484,2464.4,2464.3,1.291389]
["bitfinex","ETHUSD",1751364275481,8.8484,2464.4,2464.3,2.50317119]
["bitfinex","ETHUSD",1751364276381,8.8454,2464.4,2464.3,2.50317119]
["bitfinex","ETHUSD",1751364276603,8.8454,2464.4,2464.3,2.50114171]
["bitfinex","ETHUSD",1751364278492,8.8454,2464.4,2464.3,2.50149581]
["bitfinex","ETHUSD",1751364279124,12.90318282,2464.4,2464.3,2.19908934]
["bitfinex","ETHUSD",1751364279903,12.90118282,2464.4,2464.3,2.19908934]
["bitfinex","ETHUSD",1751364280400,4.26018282,2464.4,2464.3,2.19908934]
["bitfinex","ETHUSD",1751364280899,12.89918282,2464.4,2464.3,2.19908934]
["bitfinex","ETHUSD",1751364281473,8.8414,2464.4,2464.3,2.19908934]
["bitfinex","ETHUSD",1751364281669,8.8414,2464.4,2464.3,1.37029318]
["bitfinex","ETHUSD",1751364282498,8.8414,2464.4,2464.3,2.98431035]
["bitfinex","ETHUSD",1751364282702,8.8414,2464.4,2464.3,3.76651035]
["bitfinex","ETHUSD",1751364283070,0.2024,2464.4,2464.3,3.76651035]
["bitfinex","ETHUSD",1751364283305,8.8444,2464.4,2464.3,3.76651035]
["bitfinex","ETHUSD",1751364283474,8.8444,2464.4,2464.3,2.15249318]
["bitfinex","ETHUSD",1751364284802,2.2324,2464.4,2464.3,2.15249318]
["bitfinex","ETHUSD",1751364285009,8.8444,2464.4,2464.3,2.15249318]
["bitfinex","ETHUSD",1751364285167,8.8434,2464.4,2464.3,2.15249318]
["bitfinex","ETHUSD",1751364285372,8.8434,2464.4,2464.3,4.577708]
["bitfinex","ETHUSD",1751364285771,0.2024,2464.4,2464.3,4.577708]
["bitfinex","ETHUSD",1751364285971,8.8424,2464.4,2464.3,4.577708]
["bitfinex","ETHUSD",1751364286504,0.2024,2464.4,2464.3,4.577708]
["bitfinex","ETHUSD",1751364286685,8.8424,2464.4,2464.3,4.577708]
["bitfinex","ETHUSD",1751364289108,8.8424,2464.4,2464.3,3.795508]
["bitfinex","ETHUSD",1751364289773,12.90018282,2464.4,2464.3,3.41419735]
["bitfinex","ETHUSD",1751364290112,8.8424,2464.4,2464.3,3.41419735]
["bitfinex","ETHUSD",1751364290708,12.90018282,2464.4,2464.3,3.41419735]
["bitfinex","ETHUSD",1751364291096,8.8424,2464.4,2464.3,3.41419735]
["bitfinex","ETHUSD",1751364291286,8.8424,2464.4,2464.3,0.98898253]
["bitfinex","ETHUSD",1751364291474,12.90018282,2464.4,2464.3,0.98898253]
["bitfinex","ETHUSD",1751364293608,2.2324,2464.4,2464.3,0.98898253]
["bitfinex","ETHUSD",1751364293827,8.8274,2464.4,2464.3,1.41174226]
["bitfinex","ETHUSD",1751364293980,0.2024,2464.4,2464.3,3.83695708]
["bitfinex","ETHUSD",1751364294180,8.8274,2464.4,2464.3,1.41174226]
["bitfinex","ETHUSD",1751364294494,2.2224,2464.4,2464.3,1.41174226]
["bitfinex","ETHUSD",1751364294725,8.8274,2464.4,2464.3,1.41174226]
["bitfinex","ETHUSD",1751364295086,2.02,2464.4,2464.3,1.41174226]
["bitfinex","ETHUSD",1751364295293,8.624,2464.4,2464.3,2.42364226]
["bitfinex","ETHUSD",1751364295690,8.624,2464.4,2464.3,1.45465973]
["bitfinex","ETHUSD",1751364296193,8.634,2464.4,2464.3,1.45465973]
["bitfinex","ETHUSD",1751364297003,8.636,2464.4,2464.3,1.45465973]
["bitfinex","ETHUSD",1751364297691,8.635,2464.4,2464.3,1.45465973]
["bitfinex","ETHUSD",1751364298085,0.01,2464.4,2464.3,1.45465973]
["bitfinex","ETHUSD",1751364298284,8.634,2464.4,2464.3,1.45465973]
["bitfinex","ETHUSD",1751364301328,8.634,2464.4,2464.3,0.64515973]
["bitfinex","ETHUSD",1751364304298,8.634,2464.4,2464.3,0.44275973]
["bitfinex","ETHUSD",1751364304903,12.69178282,2464.4,2464.3,0.44275973]
["bitfinex","ETHUSD",1751364305115,12.69178282,2464.4,2464.3,2.86864792]
["bitfinex","ETHUSD",1751364305737,8.634,2464.4,2464.3,2.86864792]
["bitfinex","ETHUSD",1751364306632,8.634,2464.4,2464.3,2.86832364]
["bitfinex","ETHUSD",1751364307533,8.634,2464.4,2464.3,0.44275973]
["bitfinex","ETHUSD",1751364310636,8.634,2464.4,2464.3,0.02]
["bitfinex","ETHUSD",1751364311310,12.69178282,2464.4,2464.3,0.02]
["bitfinex","ETHUSD",1751364313511,12.89418282,2464.4,2464.3,0.02]
["bitfinex","ETHUSD",1751364316141,12.89418282,2464.4,2464.3,2.44522696]
["bitfinex","ETHUSD",1751364316912,10.87418282,2464.4,2464.3,0.02]
["bitfinex","ETHUSD",1751364317119,8.622,2464.4,2464.3,0.2645227]
["bitfinex","ETHUSD",1751364317340,8.621,2464.4,2464.3,0.2645227]
["bitfinex","ETHUSD",1751364317835,8.624,2464.4,2464.3,0.2645227]
["bitfinex","ETHUSD",1751364320015,8.622,2464.4,2464.3,0.2645227]
["bitfinex","ETHUSD",1751364322260,0.01,2464.4,2464.3,0.2645227]
["bitfinex","ETHUSD",1751364322451,8.613,2464.4,2464.3,1.0882227]
["bitfinex","ETHUSD",1751364323122,8.613,2464.4,2464.3,4.32372715]
["bitfinex","ETHUSD",1751364324046,8.613,2464.4,2464.3,10.67654665]
["bitfinex","ETHUSD",1751364325228,0.01,2464.4,2464.3,10.67654665]
["bitfinex","ETHUSD",1751364325559,6.599,2464.4,2464.3,7.4410422]
["bitfinex","ETHUSD",1751364326129,6.599,2464.4,2464.3,0.02]
["bitfinex","ETHUSD",1751364328963,10.65678282,2464.4,2464.3,0.02]
["bitfinex","ETHUSD",1751364329271,6.599,2464.4,2464.3,0.02]
["bitfinex","ETHUSD",1751364330667,10.65678282,2464.4,2464.3,0.02]
["bitfinex","ETHUSD",1751364331137,6.599,2464.4,2464.3,0.02]
["bitfinex","ETHUSD",1751364331471,10.65678282,2464.4,2464.3,0.02]
["bitfinex","ETHUSD",1751364332742,10.65678282,2464.4,2464.3,2.44390179]
["bitfinex","ETHUSD",1751364333138,10.65678282,2464.4,2464.3,0.02]
["bitfinex","ETHUSD",1751364333338,10.65678282,2464.4,2464.3,2.44422833]
["bitfinex","ETHUSD",1751364334266,10.65678282,2464.4,2464.3,0.02]
["bitfinex","ETHUSD",1751364342979,10.65678282,2464.4,2464.3,1.63420908]
["bitfinex","ETHUSD",1751364343886,10.65678282,2464.4,2464.3,0.02]
["bitfinex","ETHUSD",1751364344588,10.65678282,2464.4,2464.3,1.63390053]
["bitfinex","ETHUSD",1751364348591,11.48368282,2464.4,2464.3,1.63390053]
["bitfinex","ETHUSD",1751364348791,11.48368282,2464.4,2464.3,1.23095057]
["bitfinex","ETHUSD",1751364354706,11.48368282,2464.4,2464.3,0.02]
["bitfinex","ETHUSD",1751364355275,11.48368282,2464.4,2464.3,1.23095057]
["bitfinex","ETHUSD",1751364358278,11.48368282,2464.4,2464.3,0.02]
["bitfinex","ETHUSD",1751364361477,4.89468282,2464.4,2464.3,0.02]
["bitfinex","ETHUSD",1751364361812,11.46968282,2464.4,2464.3,0.02]
["bitfinex","ETHUSD",1751364363111,11.46968282,2464.4,2464.3,1.63390053]
["bitfinex","ETHUSD",1751364364202,11.46968282,2464.4,2464.3,0.02]
["bitfinex","ETHUSD",1751364365428,11.46968282,2464.4,2464.3,1.63390053]
["bitfinex","ETHUSD",1751364366139,11.46968282,2464.4,2464.3,0.02]
["bitfinex","ETHUSD",1751364366434,11.46968282,2464.4,2464.3,1.63390053]
["bitfinex","ETHUSD",1751364366934,4.89468282,2464.4,2464.3,1.63390053]
["bitfinex","ETHUSD",1751364367090,13.47068282,2464.4,2464.3,1.63390053]
["bitfinex","ETHUSD",1751364369327,4.89468282,2464.4,2464.3,1.63390053]
["bitfinex","ETHUSD",1751364370117,4.89468282,2464.4,2464.3,1.23162426]
["bitfinex","ETHUSD",1751364371225,4.06778282,2464.4,2464.3,1.23162426]
["bitfinex","ETHUSD",1751364371426,0.01,2464.4,2464.3,1.63390053]
["bitfinex","ETHUSD",1751364371599,0.01,2464.4,2464.3,6.65737198]
["bitfinex","ETHUSD",1751364371800,0.01,2464.4,2464.3,7.41857198]
["bitfinex","ETHUSD",1751364372001,0.01,2464.4,2464.3,17.41857198]
["bitfinex","ETHUSD",1751364372377,0.01,2464.4,2464.3,18.02902499]
["bitfinex","ETHUSD",1751364373302,0.01,2464.4,2464.3,21.25398585]
["bitfinex","ETHUSD",1751364373706,0.01,2464.4,2464.3,18.02902499]
["bitfinex","ETHUSD",1751364376234,0.01,2464.4,2464.3,21.24944616]
["bitfinex","ETHUSD",1751364376929,0.01,2464.4,2464.3,14.48857365]
["bitfinex","ETHUSD",1751364377135,0.01,2464.4,2464.3,20.84139315]
["bitfinex","ETHUSD",1751364379429,0.01,2464.4,2464.3,17.62097198]
["bitfinex","ETHUSD",1751364384253,0.01,2464.4,2464.3,7.62097198]
["bitfinex","ETHUSD",1751364384454,0.01,2464.4,2464.3,17.62097198]
["bitfinex","ETHUSD",1751364384655,0.01,2464.4,2464.3,2.71836019]
["bitfinex","ETHUSD",1751364384961,0.01,2464.4,2464.3,1.9140811]
["bitfinex","ETHUSD",1751364385164,0.01,2464.4,2464.3,0.30455248]
["bitfinex","ETHUSD",1751364385745,4.06778282,2464.4,2464.3,0.30455248]
["bitfinex","ETHUSD",1751364386018,4.06778282,2464.4,2464.3,0.02]
["bitfinex","ETHUSD",1751364386243,0.2124,2464.4,2464.3,1.62968486]
["bitfinex","ETHUSD",1751364386440,0.2124,2464.4,2464.3,0.02]
["bitfinex","ETHUSD",1751364386642,0.2124,2464.4,2464.3,1.62990719]
["bitfinex","ETHUSD",1751364386843,0.01,2464.4,2464.3,6.3728195]
["bitfinex","ETHUSD",1751364387166,0.01,2464.4,2464.3,7.33326222]
["bitfinex","ETHUSD",1751364387450,0.01,2464.4,2464.3,9.74706993]
["bitfinex","ETHUSD",1751364387822,0.01,2464.4,2464.3,19.74706993]
["bitfinex","ETHUSD",1751364389152,0.01,2464.4,2464.3,13.39425043]
["bitfinex","ETHUSD",1751364390026,0.01,2464.4,2464.3,10.98044272]
["bitfinex","ETHUSD",1751364390336,0.01,2464.4,2464.3,13.39425043]
["bitfinex","ETHUSD",1751364390542,0.01,2464.4,2464.3,10.98044272]
["bitfinex","ETHUSD",1751364391161,0.01,2464.4,2464.3,13.39425043]
["bitfinex","ETHUSD",1751364397274,0.01,2464.4,2464.3,10.98044272]
["bitfinex","ETHUSD",1751364399372,0.01,2464.4,2464.3,18.10046222]
["bitfinex","ETHUSD",1751364399844,0.01,2464.4,2464.3,9.27234784]
["bitfinex","ETHUSD",1751364400043,0.01,2464.4,2464.3,7.1200195]
["bitfinex","ETHUSD",1751364401358,0.01,2464.4,2464.3,10.34044067]
["bitfinex","ETHUSD",1751364401969,0.01,2464.4,2464.3,10.54284067]
["bitfinex","ETHUSD",1751364409864,0.01,2464.4,2464.3,3.42282117]
["bitfinex","ETHUSD",1751364410071,0.01,2464.4,2464.3,0.2024]
["bitfinex","ETHUSD",1751364413794,0.01,2464.4,2464.2,3.22042117]
["bitfinex","ETHUSD",1751364414791,4.06782382,2464.4,2464.2,3.22042117]
["bitfinex","ETHUSD",1751364415298,0.01,2464.4,2464.2,3.22042117]
["bitfinex","ETHUSD",1751364415496,0.01,2464.4,2464.1,3.22042117]
["bitfinex","ETHUSD",1751364415795,0.2024,2464.3,2464.1,3.22042117]
["bitfinex","ETHUSD",1751364416498,4.26037239,2464.3,2464.1,3.22042117]
["bitfinex","ETHUSD",1751364420620,4.26037239,2464.3,2464.0,3.22042117]
["bitfinex","ETHUSD",1751364421114,0.2024,2464.3,2464.0,3.22042117]
["bitfinex","ETHUSD",1751364421522,0.2024,2464.3,2464.1,6.3528195]
["bitfinex","ETHUSD",1751364421687,0.01,2464.4,2464.2,0.8094]
["bitfinex","ETHUSD",1751364421892,0.01,2464.4,2464.3,9.57324067]
["bitfinex","ETHUSD",1751364423193,0.01,2464.4,2464.3,9.77564067]
["bitfinex","ETHUSD",1751364424507,0.01,2464.4,2464.3,6.5552195]
["bitfinex","ETHUSD",1751364424826,0.01,2464.4,2464.3,7.29168145]
["bitfinex","ETHUSD",1751364425614,0.01,2464.4,2464.3,17.29168145]
["bitfinex","ETHUSD",1751364429034,0.2124,2465.0,2464.5,0.7885]
["bitfinex","ETHUSD",1751364429203,0.01,2465.0,2464.9,8.77566254]
["bitfinex","ETHUSD",1751364430034,0.01,2465.0,2464.9,6.3528195]
["bitfinex","ETHUSD",1751364430253,0.01,2465.0,2464.9,7.09046145]
["bitfinex","ETHUSD",1751364431932,0.01,2465.0,2464.9,17.09046145]
["bitfinex","ETHUSD",1751364432305,0.01,2465.0,2464.9,17.29286145]
["bitfinex","ETHUSD",1751364433348,0.01,2465.0,2464.9,19.71335859]
["bitfinex","ETHUSD",1751364434242,0.01,2465.0,2464.9,17.29286145]
["bitfinex","ETHUSD",1751364435621,4.06686841,2465.0,2464.6,3.23045739]
["bitfinex","ETHUSD",1751364435826,4.06686841,2465.0,2464.4,10.38641543]
["bitfinex","ETHUSD",1751364435827,0.2124,2465.0,2464.8,2.41975632]
["bitfinex","ETHUSD",1751364436133,0.2124,2465.0,2464.9,2.41975632]
["bitfinex","ETHUSD",1751364436324,4.26919513,2465.0,2464.9,2.41975632]
["bitfinex","ETHUSD",1751364436527,4.26919513,2465.0,2464.9,1.61333921]
["bitfinex","ETHUSD",1751364436759,4.26919513,2465.0,2464.8,1.61333921]
["bitfinex","ETHUSD",1751364436959,4.26926098,2465.0,2464.8,1.61333921]
["bitfinex","ETHUSD",1751364437327,4.05695971,2464.9,2464.8,1.61333921]
["bitfinex","ETHUSD",1751364437559,4.26929138,2465.0,2464.8,1.61333921]
["bitfinex","ETHUSD",1751364438127,4.26929138,2465.0,2464.9,1.61333921]
["bitfinex","ETHUSD",1751364439271,0.2124,2465.0,2464.9,1.61333921]
["bitfinex","ETHUSD",1751364439464,4.26919513,2465.0,2464.9,1.61333921]
["bitfinex","ETHUSD",1751364440877,4.05695971,2464.9,2464.8,1.61333921]
["bitfinex","ETHUSD",1751364441086,4.25935971,2464.9,2464.8,1.61333921]
["bitfinex","ETHUSD",1751364444358,5.03915971,2464.9,2464.8,1.61333921]
["bitfinex","ETHUSD",1751364445485,4.05712431,2464.8,2464.7,1.61333921]
["bitfinex","ETHUSD",1751364445658,3.92412431,2464.8,2464.7,1.61333921]
["bitfinex","ETHUSD",1751364447388,4.05728891,2464.7,2464.6,2.41975632]
["bitfinex","ETHUSD",1751364450875,4.05728891,2464.7,2464.1,0.9638]
["bitfinex","ETHUSD",1751364450876,4.25985354,2464.6,2464.5,2.41975632]
["bitfinex","ETHUSD",1751364455092,4.05761817,2464.5,2464.4,2.41975632]
["bitfinex","ETHUSD",1751364456199,4.26018282,2464.4,2464.3,2.41975632]
["bitfinex","ETHUSD",1751364456400,4.05778282,2464.4,2464.3,2.41975632]
["bitfinex","ETHUSD",1751364457466,4.82578282,2464.4,2464.3,2.41975632]
["bitfinex","ETHUSD",1751364459888,4.26034749,2464.3,2464.2,2.41975632]
["bitfinex","ETHUSD",1751364460400,4.26034749,2464.3,2464.1,2.41975632]
["bitfinex","ETHUSD",1751364460579,4.26034749,2464.3,2464.2,1.61531847]
["bitfinex","ETHUSD",1751364464112,0.2024,2464.3,2464.2,2.41975632]
["bitfinex","ETHUSD",1751364464398,0.2024,2464.3,2464.2,3.3725239]
["bitfinex","ETHUSD",1751364466405,4.26034749,2464.3,2464.2,0.95276758]
["bitfinex","ETHUSD",1751364466721,4.26034749,2464.3,2464.2,2.42388688]
["bitfinex","ETHUSD",1751364466869,4.26034749,2464.3,2464.1,2.42388688]
["bitfinex","ETHUSD",1751364466870,4.05811216,2464.2,2464.1,2.42388688]
["bitfinex","ETHUSD",1751364467072,4.26051216,2464.2,2464.1,2.42388688]
["bitfinex","ETHUSD",1751364467376,0.2024,2464.2,2464.1,2.42388688]
["bitfinex","ETHUSD",1751364467584,0.2024,2464.2,2464.1,0.95936064]
["bitfinex","ETHUSD",1751364467770,4.05773111,2464.5,2464.1,0.95936064]
["bitfinex","ETHUSD",1751364467970,0.2024,2464.5,2464.3,2.42379729]
["bitfinex","ETHUSD",1751364468202,4.26009466,2464.5,2464.3,2.42379729]
["bitfinex","ETHUSD",1751364468706,4.26009466,2464.5,2464.4,1.61606225]
["bitfinex","ETHUSD",1751364470273,4.26009466,2464.5,2464.3,2.42379729]
["bitfinex","ETHUSD",1751364470606,4.05778282,2464.4,2464.3,2.42379729]
["bitfinex","ETHUSD",1751364471308,4.26010635,2464.5,2464.3,2.42379729]
["bitfinex","ETHUSD",1751364472394,0.2024,2464.5,2464.4,2.42379729]
["bitfinex","ETHUSD",1751364472911,4.26001817,2464.5,2464.4,2.42379729]
["bitfinex","ETHUSD",1751364478732,4.05778282,2464.4,2464.3,2.42379729]
["bitfinex","ETHUSD",1751364480015,4.85988282,2464.4,2464.3,2.42379729]
["bitfinex","ETHUSD",1751364480221,4.26034749,2464.3,2464.2,2.42379729]
["bitfinex","ETHUSD",1751364480421,4.26062715,2464.2,2463.9,3.23045739]
["bitfinex","ETHUSD",1751364480784,4.05828022,2464.1,2463.9,3.23045739]
["bitfinex","ETHUSD",1751364481084,4.05828022,2464.1,2463.9,4.65327313]
["bitfinex","ETHUSD",1751364481723,4.05827685,2464.1,2463.9,4.65327313]
["bitfinex","ETHUSD",1751364482017,4.05827685,2464.1,2463.8,0.02]
["bitfinex","ETHUSD",1751364482018,4.26084155,2464.0,2463.8,3.25045739]
["bitfinex","ETHUSD",1751364482420,4.26084155,2464.0,2463.8,0.02]
["bitfinex","ETHUSD",1751364483118,4.05860627,2463.9,2463.8,0.02]
["bitfinex","ETHUSD",1751364487998,4.26100627,2463.9,2463.8,0.02]
["bitfinex","ETHUSD",1751364490324,0.2024,2463.9,2463.8,0.02]
["bitfinex","ETHUSD",1751364490532,0.2024,2463.9,2463.8,0.8406]
["bitfinex","ETHUSD",1751364490703,0.7977,2464.4,2463.8,11.46626458]
["bitfinex","ETHUSD",1751364491054,4.05771787,2464.5,2464.3,2.42664863]
["bitfinex","ETHUSD",1751364491249,0.2024,2464.4,2464.3,3.18764863]
["bitfinex","ETHUSD",1751364491403,4.05724754,2464.8,2464.3,7.1138195]
["bitfinex","ETHUSD",1751364491600,4.25952431,2464.8,2464.7,1.61723111]
["bitfinex","ETHUSD",1751364491929,4.25952431,2464.8,2464.6,1.61723111]
["bitfinex","ETHUSD",1751364492351,4.25952431,2464.8,2464.7,1.61723111]
["bitfinex","ETHUSD",1751364495639,4.05728891,2464.7,2464.6,1.61723111]
["bitfinex","ETHUSD",1751364497735,4.25985354,2464.6,2464.5,1.61723111]
["bitfinex","ETHUSD",1751364497943,4.05745354,2464.6,2464.5,1.61723111]
["bitfinex","ETHUSD",1751364502059,4.86645354,2464.6,2464.5,1.61723111]
["bitfinex","ETHUSD",1751364502960,4.86645354,2464.6,2464.3,1.61723111]
["bitfinex","ETHUSD",1751364502961,4.05778282,2464.4,2464.3,1.61723111]
["bitfinex","ETHUSD",1751364503859,4.80988282,2464.4,2464.3,1.61723111]
["bitfinex","ETHUSD",1751364504370,4.26034749,2464.3,2464.2,1.61723111]
["bitfinex","ETHUSD",1751364504528,4.05794749,2464.3,2464.2,1.61723111]
["bitfinex","ETHUSD",1751364505566,0.2024,2464.2,2464.1,2.42584667]
["bitfinex","ETHUSD",1751364506063,0.2024,2464.2,2464.1,2.66843134]
["bitfinex","ETHUSD",1751364507285,0.2024,2464.2,2464.1,0.24258467]
["bitfinex","ETHUSD",1751364507432,0.2024,2464.2,2464.1,2.42534694]
["bitfinex","ETHUSD",1751364508668,4.26051216,2464.2,2464.1,2.42534694]
["bitfinex","ETHUSD",1751364510187,0.2024,2464.2,2464.1,2.42534694]
["bitfinex","ETHUSD",1751364512085,4.26051216,2464.2,2464.1,2.42534694]
["bitfinex","ETHUSD",1751364516081,4.26051216,2464.2,2463.8,1.71336833]
["bitfinex","ETHUSD",1751364516279,4.26051216,2464.2,2463.9,0.82685878]
["bitfinex","ETHUSD",1751364518768,4.0583405,2464.1,2463.8,1.71336833]
["bitfinex","ETHUSD",1751364519156,0.2024,2464.0,2463.8,0.7781]
["bitfinex","ETHUSD",1751364520881,4.2608814,2464.0,2463.8,0.7781]
["bitfinex","ETHUSD",1751364521686,4.2608814,2464.0,2463.6,10.9924]
["bitfinex","ETHUSD",1751364521986,4.05866799,2463.9,2463.6,2.72692195]
["bitfinex","ETHUSD",1751364522162,4.05877905,2463.8,2463.6,0.2024]
["bitfinex","ETHUSD",1751364522362,4.26117905,2463.8,2463.4,0.7589]
["bitfinex","ETHUSD",1751364522556,4.26117905,2463.8,2463.4,10.7589]
["bitfinex","ETHUSD",1751364524282,4.26117905,2463.8,2463.4,12.55372004]
["bitfinex","ETHUSD",1751364524487,4.26117905,2463.8,2463.4,12.54559426]
["bitfinex","ETHUSD",1751364524700,0.2024,2463.8,2463.4,12.54559426]
["bitfinex","ETHUSD",1751364524859,0.2024,2464.0,2463.6,0.2024]
["bitfinex","ETHUSD",1751364525062,0.2024,2464.0,2463.6,2.03740395]
["bitfinex","ETHUSD",1751364525803,0.2024,2464.0,2463.7,6.3528195]
["bitfinex","ETHUSD",1751364526176,0.2024,2464.0,2463.7,9.58917811]
["bitfinex","ETHUSD",1751364527424,4.05806001,2464.3,2463.7,9.58917811]
["bitfinex","ETHUSD",1751364527717,0.2024,2464.2,2463.9,6.3528195]
["bitfinex","ETHUSD",1751364528012,0.2024,2464.2,2463.9,7.41430731]
["bitfinex","ETHUSD",1751364529572,4.26051741,2464.2,2463.9,1.06148781]
["bitfinex","ETHUSD",1751364529774,4.26051741,2464.2,2463.8,0.8233]
["bitfinex","ETHUSD",1751364531079,5.06821741,2464.2,2463.7,9.79157811]
["bitfinex","ETHUSD",1751364531521,5.06830137,2464.2,2463.7,9.79157811]
["bitfinex","ETHUSD",1751364532116,1.0101,2464.2,2463.7,9.79157811]
["bitfinex","ETHUSD",1751364532324,0.2024,2464.2,2463.8,3.23635861]
["bitfinex","ETHUSD",1751364532478,0.2024,2464.2,2463.9,8.11647731]
["bitfinex","ETHUSD",1751364532819,0.2024,2464.4,2464.1,6.3528195]
["bitfinex","ETHUSD",1751364532979,0.2024,2464.4,2464.3,1.61927784]
["bitfinex","ETHUSD",1751364533429,0.2024,2464.4,2464.2,0.7845]
["bitfinex","ETHUSD",1751364536133,0.2024,2464.4,2464.3,2.42861299]
["bitfinex","ETHUSD",1751364537538,0.7884,2464.8,2464.3,3.38520624]
["bitfinex","ETHUSD",1751364537825,0.2024,2464.7,2464.6,1.61900878]
["bitfinex","ETHUSD",1751364538824,0.2024,2464.7,2464.5,2.42861299]
["bitfinex","ETHUSD",1751364539233,0.2024,2464.7,2464.6,2.42861299]
["bitfinex","ETHUSD",1751364544629,0.2024,2464.7,2464.5,0.7547]
["bitfinex","ETHUSD",1751364544630,0.2024,2464.9,2464.5,7.3099195]
["bitfinex","ETHUSD",1751364544803,0.2024,2464.9,2464.8,1.61616539]
["bitfinex","ETHUSD",1751364545109,0.2024,2464.9,2464.8,1.61567304]
["bitfinex","ETHUSD",1751364545306,0.2024,2464.9,2464.8,0.8248]
["bitfinex","ETHUSD",1751364545507,0.01,2465.0,2464.8,3.24904808]
["bitfinex","ETHUSD",1751364545710,0.01,2465.0,2464.9,0.96018676]
["bitfinex","ETHUSD",1751364545928,0.01,2465.0,2464.9,3.38443484]
["bitfinex","ETHUSD",1751364546334,0.01,2465.0,2464.9,0.96018676]
["bitfinex","ETHUSD",1751364546535,0.01,2465.0,2464.9,3.38443484]
["bitfinex","ETHUSD",1751364546740,0.01,2465.0,2464.9,0.96018676]
["bitfinex","ETHUSD",1751364548511,0.01,2465.0,2464.9,8.77706758]
["bitfinex","ETHUSD",1751364549039,0.01,2465.0,2464.9,9.58656758]
["bitfinex","ETHUSD",1751364549276,0.01,2465.0,2464.9,17.7123195]
["bitfinex","ETHUSD",1751364549843,0.01,2465.0,2464.9,20.94867811]
["bitfinex","ETHUSD",1751364550237,0.01,2465.0,2464.9,17.7123195]
["bitfinex","ETHUSD",1751364550538,0.01,2465.0,2464.9,19.82742731]
["bitfinex","ETHUSD",1751364555047,0.01,2465.0,2464.9,23.06378592]
["bitfinex","ETHUSD",1751364556643,0.01,2465.0,2464.9,20.23548032]
["bitfinex","ETHUSD",1751364556849,0.01,2465.0,2464.9,20.39809132]
["bitfinex","ETHUSD",1751364557550,0.01,2465.3,2464.9,20.39809132]
["bitfinex","ETHUSD",1751364557551,0.01,2465.3,2465.2,0.7521]
["bitfinex","ETHUSD",1751364557855,0.2024,2466.6,2465.7,0.55]
["bitfinex","ETHUSD",1751364558149,0.2178149,2466.8,2465.9,11.40768121]
["bitfinex","ETHUSD",1751364558150,0.2024,2466.4,2465.9,11.40768121]
["bitfinex","ETHUSD",1751364558448,4.27174591,2466.8,2465.8,1.20528121]
["bitfinex","ETHUSD",1751364558449,0.798,2466.2,2465.8,1.20528121]
["bitfinex","ETHUSD",1751364558647,0.783,2465.8,2465.7,1.20528121]
["bitfinex","ETHUSD",1751364558854,0.783,2465.8,2465.5,1.20528121]
["bitfinex","ETHUSD",1751364559043,0.2024,2465.6,2465.5,1.20528121]
["bitfinex","ETHUSD",1751364559214,0.783,2465.8,2465.5,1.48651349]
["bitfinex","ETHUSD",1751364559417,0.9854,2465.8,2465.6,1.20528121]
["bitfinex","ETHUSD",1751364560013,0.9854,2465.8,2465.7,1.20528121]
["bitfinex","ETHUSD",1751364560849,0.9854,2465.8,2465.5,1.8882739]
["bitfinex","ETHUSD",1751364560850,0.9854,2465.8,2465.6,1.20528121]
["bitfinex","ETHUSD",1751364561746,0.9854,2465.8,2465.7,1.60704162]
["bitfinex","ETHUSD",1751364562713,0.9854,2465.8,2465.6,1.60704162]
["bitfinex","ETHUSD",1751364564653,0.9854,2465.8,2465.7,1.60704162]
["bitfinex","ETHUSD",1751364565346,0.9854,2465.8,2465.6,1.60704162]
["bitfinex","ETHUSD",1751364565553,0.783,2465.8,2465.6,1.60704162]
["bitfinex","ETHUSD",1751364565731,1.26683532,2465.8,2465.6,1.60704162]
["bitfinex","ETHUSD",1751364565931,5.32238897,2465.8,2465.6,1.60704162]
["bitfinex","ETHUSD",1751364566339,0.8028,2465.7,2465.6,1.60704162]
["bitfinex","ETHUSD",1751364567228,10.0,2466.7,2465.6,1.60704162]
["bitfinex","ETHUSD",1751364567443,4.05492735,2466.2,2466.0,1.20692462]
["bitfinex","ETHUSD",1751364567830,4.05459288,2466.4,2466.0,1.20692462]
["bitfinex","ETHUSD",1751364568159,0.2024,2466.2,2466.1,1.20692462]
["bitfinex","ETHUSD",1751364570457,0.9921,2466.2,2466.1,1.20692462]
["bitfinex","ETHUSD",1751364571262,0.2024,2466.2,2466.1,1.20692462]
["bitfinex","ETHUSD",1751364572160,0.2024,2466.2,2466.1,1.60704162]
["bitfinex","ETHUSD",1751364572459,0.2024,2466.5,2466.2,0.7726]
["bitfinex","ETHUSD",1751364572659,0.2024,2466.5,2466.4,1.20729749]
["bitfinex","ETHUSD",1751364572962,0.2024,2466.5,2466.2,0.7726]
["bitfinex","ETHUSD",1751364574146,0.2024,2466.5,2466.2,1.97989749]
["bitfinex","ETHUSD",1751364574567,0.2024,2466.5,2466.3,1.20729749]
["bitfinex","ETHUSD",1751364575298,0.2024,2466.5,2466.4,1.20729749]
["bitfinex","ETHUSD",1751364576363,0.2024,2466.5,2466.3,1.60972999]
["bitfinex","ETHUSD",1751364578252,0.2024,2466.5,2466.4,1.60972999]
["bitfinex","ETHUSD",1751364578951,0.2024,2466.5,2466.3,2.41056243]
["bitfinex","ETHUSD",1751364580582,0.2024,2466.5,2466.4,1.61231782]
["bitfinex","ETHUSD",1751364582393,0.2024,2466.5,2466.3,2.41056243]
["bitfinex","ETHUSD",1751364584162,0.2024,2466.5,2466.4,2.41056243]
["bitfinex","ETHUSD",1751364586960,4.25672799,2466.5,2466.4,2.41056243]
["bitfinex","ETHUSD",1751364587154,5.08762799,2466.5,2466.4,1.61324091]
["bitfinex","ETHUSD",1751364588087,1.0333,2466.5,2466.4,1.61324091]
["bitfinex","ETHUSD",1751364589957,5.08762799,2466.5,2466.4,1.61324091]
["bitfinex","ETHUSD",1751364590359,4.87939237,2466.4,2466.3,1.61324091]
["bitfinex","ETHUSD",1751364594300,4.87939237,2466.4,2466.3,1.21133254]
["bitfinex","ETHUSD",1751364594671,4.05465677,2466.3,2466.2,1.61324091]
["bitfinex","ETHUSD",1751364595093,4.87947937,2466.4,2466.2,1.61324091]
["bitfinex","ETHUSD",1751364595323,4.05465677,2466.3,2466.2,1.61324091]
["bitfinex","ETHUSD",1751364596582,4.25722118,2466.2,2466.1,2.41056243]
["bitfinex","ETHUSD",1751364596775,0.2024,2466.2,2466.0,2.41056243]
["bitfinex","ETHUSD",1751364596985,0.2024,2466.1,2466.0,2.41056243]
["bitfinex","ETHUSD",1751364597190,0.2024,2466.1,2465.7,3.41648324]
["bitfinex","ETHUSD",1751364597388,0.2024,2466.1,2465.8,1.05519027]
["bitfinex","ETHUSD",1751364598413,4.05504623,2466.1,2465.8,1.05519027]
["bitfinex","ETHUSD",1751364598615,4.87942864,2466.4,2466.0,2.42395804]
["bitfinex","ETHUSD",1751364598827,14.84522864,2466.4,2466.3,1.21198094]
["bitfinex","ETHUSD",1751364599175,4.05465677,2466.3,2466.2,1.21198094]
["bitfinex","ETHUSD",1751364599485,4.05465677,2466.3,2466.1,1.61597459]
["bitfinex","ETHUSD",1751364599486,4.83732118,2466.2,2466.1,1.21198094]
["bitfinex","ETHUSD",1751364600419,4.0549856,2466.1,2466.0,1.21198094]
["bitfinex","ETHUSD",1751364600586,15.0563856,2466.1,2466.0,1.21198094]
["bitfinex","ETHUSD",1751364600789,4.05531448,2465.9,2465.8,1.21198094]
["bitfinex","ETHUSD",1751364600989,5.05577895,2465.8,2465.7,1.21198094]
["bitfinex","ETHUSD",1751364601671,4.85370791,2465.6,2465.4,1.21198094]
["bitfinex","ETHUSD",1751364601948,4.05613693,2465.4,2465.3,1.61597459]
["bitfinex","ETHUSD",1751364602944,0.2024,2465.3,2465.2,1.61402036]
["bitfinex","ETHUSD",1751364603242,4.05613693,2465.4,2465.2,1.61402036]
["bitfinex","ETHUSD",1751364603709,4.05630146,2465.3,2465.2,1.61402036]
["bitfinex","ETHUSD",1751364604113,4.05630146,2465.3,2465.1,1.61402036]
["bitfinex","ETHUSD",1751364604411,0.2024,2465.2,2465.1,1.61402036]
["bitfinex","ETHUSD",1751364605535,4.258866,2465.2,2465.0,1.61402036]
["bitfinex","ETHUSD",1751364606037,0.2024,2465.2,2465.0,2.1178882]
["bitfinex","ETHUSD",1751364606240,0.2024,2465.2,2465.1,1.20849199]
["bitfinex","ETHUSD",1751364606641,4.258866,2465.2,2465.1,1.20849199]
["bitfinex","ETHUSD",1751364607041,0.2024,2465.2,2465.1,1.20849199]
["bitfinex","ETHUSD",1751364607346,4.258866,2465.2,2465.1,1.20849199]
["bitfinex","ETHUSD",1751364608138,4.258866,2465.2,2465.0,1.20849199]
["bitfinex","ETHUSD",1751364608466,4.056466,2465.2,2465.0,1.20849199]
["bitfinex","ETHUSD",1751364608636,4.05663056,2465.1,2465.0,1.20849199]
["bitfinex","ETHUSD",1751364608969,4.82576744,2465.2,2465.0,1.20849199]
["bitfinex","ETHUSD",1751364609139,4.05663056,2465.1,2465.0,1.20849199]
["bitfinex","ETHUSD",1751364609665,4.82574991,2465.2,2465.0,1.20849199]
["bitfinex","ETHUSD",1751364609869,4.05663056,2465.1,2465.0,1.20849199]
["bitfinex","ETHUSD",1751364610171,0.2024,2465.0,2464.9,1.20849199]
["bitfinex","ETHUSD",1751364610735,4.25919513,2465.0,2464.9,1.20849199]
["bitfinex","ETHUSD",1751364611272,4.25919513,2465.0,2464.8,1.20849199]
["bitfinex","ETHUSD",1751364612235,4.05695971,2464.9,2464.8,1.20849199]
["bitfinex","ETHUSD",1751364612440,4.05712431,2464.8,2464.7,1.20849199]
["bitfinex","ETHUSD",1751364612888,4.25946214,2464.9,2464.7,1.20849199]
["bitfinex","ETHUSD",1751364613096,0.2024,2464.9,2464.7,1.20849199]
["bitfinex","ETHUSD",1751364613600,4.05712431,2464.8,2464.7,1.20849199]
["bitfinex","ETHUSD",1751364614461,0.2024,2464.7,2464.5,1.61402036]
["bitfinex","ETHUSD",1751364616187,0.2024,2464.7,2464.5,7.96683986]
["bitfinex","ETHUSD",1751364616369,0.2024,2464.7,2464.5,9.10296965]
["bitfinex","ETHUSD",1751364616681,0.2024,2464.7,2464.6,1.20716266]
["bitfinex","ETHUSD",1751364621290,0.2024,2464.7,2464.5,7.96683986]
["bitfinex","ETHUSD",1751364621910,0.2024,2464.7,2464.6,1.20746857]
["bitfinex","ETHUSD",1751364622212,0.2024,2464.7,2464.6,1.20779562]
["bitfinex","ETHUSD",1751364622365,0.2024,2464.7,2464.5,7.96683986]
["bitfinex","ETHUSD",1751364625205,0.2024,2464.7,2464.6,1.61402036]
["bitfinex","ETHUSD",1751364627204,0.2024,2464.7,2464.5,2.42395804]
["bitfinex","ETHUSD",1751364628082,0.2024,2464.7,2464.6,2.42395804]
["bitfinex","ETHUSD",1751364629879,0.2024,2464.7,2464.3,10.53740274]
["bitfinex","ETHUSD",1751364630077,0.2024,2464.7,2464.4,1.08479063]
["bitfinex","ETHUSD",1751364633212,0.2024,2464.7,2464.4,4.29887387]
["bitfinex","ETHUSD",1751364637798,0.8323,2465.1,2464.6,0.7722]
["bitfinex","ETHUSD",1751364638011,0.2024,2464.9,2464.7,6.3528195]
["bitfinex","ETHUSD",1751364638332,4.05629625,2465.4,2464.7,6.3528195]
["bitfinex","ETHUSD",1751364638333,0.7608,2465.4,2464.7,6.3528195]
["bitfinex","ETHUSD",1751364638535,4.81701102,2465.4,2465.2,1.6180516]
["bitfinex","ETHUSD",1751364641222,4.05599043,2465.5,2465.2,1.6180516]
["bitfinex","ETHUSD",1751364641414,4.05588308,2465.6,2465.4,1.21347764]
["bitfinex","ETHUSD",1751364641614,4.05597241,2465.5,2465.4,1.21347764]
["bitfinex","ETHUSD",1751364641808,0.2024,2465.4,2465.3,1.6180516]
["bitfinex","ETHUSD",1751364642510,4.25853693,2465.4,2465.3,1.6180516]
["bitfinex","ETHUSD",1751364642711,4.05630146,2465.3,2465.2,1.6180516]
["bitfinex","ETHUSD",1751364643347,0.2024,2465.2,2465.1,2.4270774]
["bitfinex","ETHUSD",1751364643522,0.2024,2465.2,2464.8,5.07969351]
["bitfinex","ETHUSD",1751364643848,0.2024,2465.2,2464.9,1.1634913]
["bitfinex","ETHUSD",1751364644350,0.2024,2465.2,2464.8,3.21408324]
["bitfinex","ETHUSD",1751364644523,0.9774,2465.0,2464.7,3.21408324]
["bitfinex","ETHUSD",1751364644722,0.9774,2465.0,2464.9,2.42606794]
["bitfinex","ETHUSD",1751364644927,5.03419513,2465.0,2464.9,2.42606794]
["bitfinex","ETHUSD",1751364645557,4.05695971,2464.9,2464.8,2.42606794]
["bitfinex","ETHUSD",1751364648667,4.56390412,2464.9,2464.8,2.42606794]
["bitfinex","ETHUSD",1751364648874,4.05712431,2464.8,2464.7,2.42606794]
["bitfinex","ETHUSD",1751364649062,4.25952431,2464.8,2464.7,2.42606794]
["bitfinex","ETHUSD",1751364649390,4.05712431,2464.8,2464.7,2.42606794]
["bitfinex","ETHUSD",1751364649882,4.05746175,2464.6,2464.2,7.1495195]
["bitfinex","ETHUSD",1751364650050,4.25986175,2464.6,2464.3,0.7782075]
["bitfinex","ETHUSD",1751364650386,0.2024,2464.5,2464.0,17.3179195]
["bitfinex","ETHUSD",1751364650883,0.2024,2464.5,2464.3,3.23562427]
["bitfinex","ETHUSD",1751364651447,0.2024,2464.5,2464.2,3.23562427]
["bitfinex","ETHUSD",1751364651979,4.26001841,2464.5,2464.2,3.23562427]
["bitfinex","ETHUSD",1751364652341,0.2024,2464.5,2464.3,3.23562427]
["bitfinex","ETHUSD",1751364653594,0.8208,2465.2,2464.4,7.1048195]
["bitfinex","ETHUSD",1751364653883,0.2024,2464.6,2464.4,7.1048195]
["bitfinex","ETHUSD",1751364657994,4.05683577,2465.0,2464.4,7.1048195]
["bitfinex","ETHUSD",1751364658194,4.05664004,2465.1,2464.7,2.42605595]
["bitfinex","ETHUSD",1751364658195,0.2024,2464.8,2464.7,2.42605595]
["bitfinex","ETHUSD",1751364658699,0.2024,2465.0,2464.7,2.42605595]
["bitfinex","ETHUSD",1751364658897,0.2024,2465.0,2464.9,1.61721933]
["bitfinex","ETHUSD",1751364660000,4.25919513,2465.0,2464.9,1.61721933]
["bitfinex","ETHUSD",1751364660807,5.01999513,2465.0,2464.9,1.61721933]
["bitfinex","ETHUSD",1751364660991,4.81775971,2464.9,2464.8,1.61721933]
["bitfinex","ETHUSD",1751364661319,4.81775971,2464.9,2464.3,3.23562427]
["bitfinex","ETHUSD",1751364661320,15.02032431,2464.8,2464.7,1.61721933]
["bitfinex","ETHUSD",1751364661474,14.81808891,2464.7,2464.6,1.61721933]
["bitfinex","ETHUSD",1751364661671,14.84395354,2464.6,2464.5,2.42605595]
["bitfinex","ETHUSD",1751364661882,14.05761817,2464.5,2464.4,2.42605595]
["bitfinex","ETHUSD",1751364662083,4.84428282,2464.4,2464.3,2.42605595]
["bitfinex","ETHUSD",1751364663010,4.84428282,2464.4,2464.3,1.61783587]
["bitfinex","ETHUSD",1751364663207,4.84428282,2464.4,2464.3,1.21352987]
["bitfinex","ETHUSD",1751364663519,4.84928282,2464.4,2464.3,1.21352987]
["bitfinex","ETHUSD",1751364663808,5.08914749,2464.3,2464.2,1.21352987]
["bitfinex","ETHUSD",1751364664106,4.88691216,2464.2,2464.1,1.21352987]
["bitfinex","ETHUSD",1751364664277,4.88691216,2464.2,2463.8,3.23562427]
["bitfinex","ETHUSD",1751364664278,4.05860627,2463.9,2463.8,3.23562427]
["bitfinex","ETHUSD",1751364665075,0.2024,2463.8,2463.7,3.23562427]
["bitfinex","ETHUSD",1751364665276,4.058771,2463.8,2463.7,3.23562427]
["bitfinex","ETHUSD",1751364665812,4.8643653,2463.9,2463.7,3.23562427]
["bitfinex","ETHUSD",1751364666197,4.058771,2463.8,2463.7,3.23562427]
["bitfinex","ETHUSD",1751364666703,4.058771,2463.8,2463.4,0.02]
["bitfinex","ETHUSD",1751364666704,0.2024,2463.7,2463.6,3.23562427]
["bitfinex","ETHUSD",1751364666904,0.2024,2463.7,2463.6,3.23156686]
["bitfinex","ETHUSD",1751364667110,0.2024,2463.7,2463.4,0.02]
["bitfinex","ETHUSD",1751364667308,0.2024,2463.7,2463.6,3.2308198]
["bitfinex","ETHUSD",1751364668415,0.2024,2463.7,2463.5,2.42383935]
["bitfinex","ETHUSD",1751364669406,0.2024,2463.7,2463.6,1.61482056]
["bitfinex","ETHUSD",1751364670888,0.2024,2463.7,2463.5,8.77665885]
["bitfinex","ETHUSD",1751364671203,0.2024,2464.2,2463.7,0.7983]
["bitfinex","ETHUSD",1751364671518,0.2024,2464.2,2464.1,1.20977662]
["bitfinex","ETHUSD",1751364672019,0.2024,2464.2,2464.1,1.6130355]
["bitfinex","ETHUSD",1751364673906,0.2024,2464.2,2464.0,1.6130355]
["bitfinex","ETHUSD",1751364674223,0.2024,2464.2,2464.1,1.6130355]
["bitfinex","ETHUSD",1751364675513,4.26051216,2464.2,2464.1,1.6130355]
["bitfinex","ETHUSD",1751364675720,0.2024,2464.2,2464.1,1.6130355]
["bitfinex","ETHUSD",1751364676616,4.05767064,2464.5,2464.0,3.20165325]
["bitfinex","ETHUSD",1751364676817,0.2024,2464.3,2464.2,1.61301133]
["bitfinex","ETHUSD",1751364682537,4.26034749,2464.3,2464.2,1.61301133]
["bitfinex","ETHUSD",1751364684820,0.2024,2464.3,2464.2,1.61301133]
["bitfinex","ETHUSD",1751364685308,0.2024,2464.3,2464.1,3.27175325]
["bitfinex","ETHUSD",1751364688142,0.2024,2464.3,2464.2,2.41955325]
["bitfinex","ETHUSD",1751364688514,0.2024,2464.3,2464.2,3.38201052]
["bitfinex","ETHUSD",1751364690245,0.2024,2464.3,2464.2,2.41955325]
["bitfinex","ETHUSD",1751364696048,4.26034749,2464.3,2464.2,2.41955325]
["bitfinex","ETHUSD",1751364696264,5.04544749,2464.3,2464.2,2.41955325]
["bitfinex","ETHUSD",1751364700381,4.05811216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751364701081,5.04553245,2464.3,2464.1,0.02]
["bitfinex","ETHUSD",1751364701652,4.05811216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751364702777,4.26042057,2464.3,2464.1,0.02]
["bitfinex","ETHUSD",1751364703088,4.89041216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751364703396,4.89041216,2464.2,2464.1,2.44892743]
["bitfinex","ETHUSD",1751364703558,4.89041216,2464.2,2464.1,1.63954365]
["bitfinex","ETHUSD",1751364704090,4.89041216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751364705873,4.89041216,2464.2,2464.1,1.63954365]
["bitfinex","ETHUSD",1751364707998,5.37158282,2464.2,2464.1,1.63954365]
["bitfinex","ETHUSD",1751364708313,5.37158282,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751364711809,5.37158282,2464.2,2464.1,1.2332019]
["bitfinex","ETHUSD",1751364713996,5.37158282,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751364714197,4.89041216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751364715296,4.89041216,2464.2,2464.1,1.23291285]
["bitfinex","ETHUSD",1751364718032,4.89041216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751364718598,14.89041216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751364722359,4.05811216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751364722514,4.05802035,2464.3,2464.1,0.02]
["bitfinex","ETHUSD",1751364722716,4.05811216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751364725059,4.05811216,2464.2,2464.1,1.23291285]
["bitfinex","ETHUSD",1751364726169,4.05811216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751364726470,4.86791216,2464.2,2464.1,1.23270138]
["bitfinex","ETHUSD",1751364727270,4.86791216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751364727448,4.86791216,2464.2,2464.1,1.23287758]
["bitfinex","ETHUSD",1751364728052,14.86791216,2464.2,2464.1,1.23287758]
["bitfinex","ETHUSD",1751364730273,14.05811216,2464.2,2464.1,1.23287758]
["bitfinex","ETHUSD",1751364730476,14.05811216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751364730842,4.05811216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751364731172,4.05811216,2464.2,2464.1,1.63954365]
["bitfinex","ETHUSD",1751364737193,4.05811216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751364738986,4.05811216,2464.2,2464.1,1.63954365]
["bitfinex","ETHUSD",1751364742500,4.05811216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751364748462,4.05811216,2464.2,2464.1,1.63954365]
["bitfinex","ETHUSD",1751364758955,4.84971216,2464.2,2464.1,1.63954365]
["bitfinex","ETHUSD",1751364762857,14.84971216,2464.2,2464.1,1.63954365]
["bitfinex","ETHUSD",1751364763225,14.84971216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751364775057,15.39971216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751364775467,16.39015488,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751364775681,15.39971216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751364778402,14.84971216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751364798614,19.12871216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751364798837,14.84971216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751364802271,14.05811216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751364802444,14.05811216,2464.2,2464.1,0.8164]
["bitfinex","ETHUSD",1751364803483,14.05811216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751364812851,14.60811216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751364813066,15.38551216,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751364817184,21.73833166,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751364817346,26.01733166,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751364820594,26.31795015,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751364820762,34.23795015,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1751364823866,34.23795015,2464.2,2463.2,0.02]
["bitfinex","ETHUSD",1751364823867,14.05959485,2463.3,2463.2,0.02]
["bitfinex","ETHUSD",1751364825551,14.60959485,2463.3,2463.2,0.02]
["bitfinex","ETHUSD",1751364826497,14.05959485,2463.3,2463.2,0.02]
["bitfinex","ETHUSD",1751364843688,14.82709485,2463.3,2463.2,0.02]
["bitfinex","ETHUSD",1751364844499,14.05959485,2463.3,2463.2,0.02]
["bitfinex","ETHUSD",1751364847207,4.05959485,2463.3,2463.2,1.64182084]
["bitfinex","ETHUSD",1751364847590,4.05959485,2463.3,2463.2,0.02]
["bitfinex","ETHUSD",1751364860600,4.05959485,2463.3,2463.2,1.64035683]
["bitfinex","ETHUSD",1751364866043,4.05959485,2463.3,2463.2,0.02]
["bitfinex","ETHUSD",1751364866242,4.05959485,2463.3,2463.2,1.64057318]
["bitfinex","ETHUSD",1751364867236,4.05959485,2463.3,2463.2,0.02]
["bitfinex","ETHUSD",1751364874057,4.05959485,2463.3,2463.2,3.21472743]
["bitfinex","ETHUSD",1751364883660,4.05952929,2463.4,2463.2,3.21472743]
["bitfinex","ETHUSD",1751364883855,14.05952929,2463.4,2463.2,3.21472743]
["bitfinex","ETHUSD",1751364884251,10.0,2463.4,2463.2,3.21472743]
["bitfinex","ETHUSD",1751364884458,4.05943005,2463.4,2463.2,3.21472743]
["bitfinex","ETHUSD",1751364884646,4.05959485,2463.3,2463.2,3.21891584]
["bitfinex","ETHUSD",1751364884841,4.05959485,2463.3,2463.2,0.7858]
["bitfinex","ETHUSD",1751364885235,4.05959485,2463.3,2463.2,0.02]
["bitfinex","ETHUSD",1751364886930,4.05959485,2463.3,2463.2,2.45284283]
["bitfinex","ETHUSD",1751364887354,4.05953,2463.4,2463.2,2.45284283]
["bitfinex","ETHUSD",1751364887666,14.05938445,2463.5,2463.3,2.43277413]
["bitfinex","ETHUSD",1751364887968,14.05938445,2463.5,2463.3,3.23437413]
["bitfinex","ETHUSD",1751364888337,4.05943005,2463.4,2463.3,3.23437413]
["bitfinex","ETHUSD",1751364888766,14.05936478,2463.5,2463.3,3.23437413]
["bitfinex","ETHUSD",1751364891754,14.05936478,2463.5,2463.4,6.3528195]
["bitfinex","ETHUSD",1751364891954,0.7884,2463.8,2463.4,8.78559363]
["bitfinex","ETHUSD",1751364891955,4.05925514,2463.6,2463.4,8.78559363]
["bitfinex","ETHUSD",1751364892155,4.05925514,2463.6,2463.5,2.43277413]
["bitfinex","ETHUSD",1751364892477,0.2024,2463.5,2463.4,6.3528195]
["bitfinex","ETHUSD",1751364893254,0.2024,2463.5,2463.4,8.78328203]
["bitfinex","ETHUSD",1751364893775,4.26166527,2463.5,2463.4,8.78328203]
["bitfinex","ETHUSD",1751364895270,4.26166527,2463.5,2463.4,6.3528195]
["bitfinex","ETHUSD",1751364895271,0.2024,2463.5,2463.4,6.3528195]
["bitfinex","ETHUSD",1751364897644,4.26166527,2463.5,2463.4,6.3528195]
["bitfinex","ETHUSD",1751364899675,0.2024,2463.5,2463.4,6.3528195]
["bitfinex","ETHUSD",1751364899874,4.26166527,2463.5,2463.4,6.3528195]
["bitfinex","ETHUSD",1751364900575,0.2024,2463.5,2463.4,6.3528195]
["bitfinex","ETHUSD",1751364901375,0.2024,2463.5,2463.4,8.78149684]
["bitfinex","ETHUSD",1751364901583,0.2024,2463.5,2463.4,7.31312918]
["bitfinex","ETHUSD",1751364901877,0.2024,2463.5,2463.4,8.08922918]
["bitfinex","ETHUSD",1751364903481,0.01,2464.0,2463.5,0.8292]
["bitfinex","ETHUSD",1751364903682,0.01,2464.0,2463.9,6.3528195]
["bitfinex","ETHUSD",1751364905685,0.01,2464.0,2463.9,8.78006247]
["bitfinex","ETHUSD",1751364906358,0.01,2464.0,2463.9,9.74074872]
["bitfinex","ETHUSD",1751364906885,0.01,2464.0,2463.9,7.31350575]
["bitfinex","ETHUSD",1751364907388,0.01,2464.0,2463.9,10.50919594]
["bitfinex","ETHUSD",1751364907756,0.01,2464.0,2463.9,8.08710575]
["bitfinex","ETHUSD",1751364910973,0.01,2464.0,2463.9,11.31792555]
["bitfinex","ETHUSD",1751364911462,0.01,2464.0,2463.9,8.08710575]
["bitfinex","ETHUSD",1751364914185,0.01,2464.0,2463.9,0.96068625]
["bitfinex","ETHUSD",1751364914186,0.2124,2464.0,2463.9,0.96068625]
["bitfinex","ETHUSD",1751364914374,0.2124,2464.0,2463.9,2.41577295]
["bitfinex","ETHUSD",1751364914570,0.2124,2464.0,2463.8,8.76859245]
["bitfinex","ETHUSD",1751364914975,0.2124,2464.0,2463.8,6.3528195]
["bitfinex","ETHUSD",1751364915278,0.2124,2464.0,2463.8,8.76859245]
["bitfinex","ETHUSD",1751364915482,4.05860627,2463.9,2463.8,8.76859245]
["bitfinex","ETHUSD",1751364915687,4.05860627,2463.9,2463.8,6.3528195]
["bitfinex","ETHUSD",1751364918696,4.261171,2463.8,2463.7,2.41577295]
["bitfinex","ETHUSD",1751364919014,4.261171,2463.8,2463.6,2.41577295]
["bitfinex","ETHUSD",1751364919192,4.05893574,2463.7,2463.6,2.41577295]
["bitfinex","ETHUSD",1751364919784,4.05869295,2463.9,2463.6,2.41577295]
["bitfinex","ETHUSD",1751364920100,0.2024,2463.8,2463.7,8.76859245]
["bitfinex","ETHUSD",1751364921108,0.2024,2463.8,2463.7,6.3528195]
["bitfinex","ETHUSD",1751364923125,0.2024,2463.9,2463.7,6.3528195]
["bitfinex","ETHUSD",1751364923408,0.2024,2463.9,2463.8,8.77208815]
["bitfinex","ETHUSD",1751364923808,0.2024,2463.9,2463.8,9.55188815]
["bitfinex","ETHUSD",1751364923979,0.2024,2463.9,2463.8,10.61225499]
["bitfinex","ETHUSD",1751364924404,0.2024,2463.9,2463.8,8.19298634]
["bitfinex","ETHUSD",1751364924712,0.2024,2463.9,2463.8,10.61273758]
["bitfinex","ETHUSD",1751364925206,0.2024,2463.9,2463.8,8.19298634]
["bitfinex","ETHUSD",1751364925386,0.2024,2463.9,2463.8,10.61314478]
["bitfinex","ETHUSD",1751364926210,0.2024,2463.9,2463.8,8.19298634]
["bitfinex","ETHUSD",1751364930613,0.2024,2463.9,2463.8,11.44380614]
["bitfinex","ETHUSD",1751364930911,0.2024,2463.9,2463.8,8.21298634]
["bitfinex","ETHUSD",1751364932516,0.2024,2463.9,2463.8,11.44380614]
["bitfinex","ETHUSD",1751364935218,0.2024,2463.9,2463.8,7.1526195]
["bitfinex","ETHUSD",1751364936122,0.2024,2463.9,2463.8,6.3728195]
["bitfinex","ETHUSD",1751364939214,4.26100627,2463.9,2463.8,6.3728195]
["bitfinex","ETHUSD",1751364939414,4.26100627,2463.9,2463.8,0.02]
["bitfinex","ETHUSD",1751364939589,5.07890627,2463.9,2463.8,0.02]
["bitfinex","ETHUSD",1751364943287,5.07890627,2463.9,2463.8,2.44751803]
["bitfinex","ETHUSD",1751364943624,15.07890627,2463.9,2463.8,0.02]
["bitfinex","ETHUSD",1751364946525,15.07890627,2463.9,2463.8,2.44731849]
["bitfinex","ETHUSD",1751364947816,15.07890627,2463.9,2463.8,0.02]
["bitfinex","ETHUSD",1751364958901,5.07890627,2463.9,2463.8,0.02]
["bitfinex","ETHUSD",1751364974752,5.62890627,2463.9,2463.8,0.02]
["bitfinex","ETHUSD",1751364979530,15.62890627,2463.9,2463.8,0.02]
["bitfinex","ETHUSD",1751364982170,15.07890627,2463.9,2463.8,0.02]
["bitfinex","ETHUSD",1751364985362,15.62890627,2463.9,2463.8,0.02]
["bitfinex","ETHUSD",1751364988260,21.98172577,2463.9,2463.8,0.02]
["bitfinex","ETHUSD",1751364992572,26.26072577,2463.9,2463.8,0.02]
["bitfinex","ETHUSD",1751364996368,26.26072577,2463.9,2463.4,0.02]
["bitfinex","ETHUSD",1751364996369,21.71528477,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751364997454,21.91934382,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751364997644,21.71528477,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751365000556,15.36246527,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751365002283,21.71528477,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751365003053,25.99428477,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751365003953,25.99428477,2463.5,2463.4,0.01188114]
["bitfinex","ETHUSD",1751365008855,33.91428477,2463.5,2463.4,0.01188114]
["bitfinex","ETHUSD",1751365013486,33.92428477,2463.5,2463.4,0.01188114]
["bitfinex","ETHUSD",1751365016193,34.89771044,2463.5,2463.4,0.01188114]
["bitfinex","ETHUSD",1751365019898,0.55,2462.7,2461.6,3.2308198]
["bitfinex","ETHUSD",1751365020072,4.0620684,2461.8,2461.7,6.3528195]
["bitfinex","ETHUSD",1751365021140,4.06194359,2461.9,2461.7,6.3528195]
["bitfinex","ETHUSD",1751365021141,4.06193978,2461.9,2461.7,6.3528195]
["bitfinex","ETHUSD",1751365021289,4.06193978,2461.9,2461.8,0.99612522]
["bitfinex","ETHUSD",1751365021488,4.05992897,2463.1,2461.8,0.99612522]
["bitfinex","ETHUSD",1751365021691,4.05992897,2463.1,2462.3,6.3528195]
["bitfinex","ETHUSD",1751365021692,14.06078372,2462.6,2462.3,6.3528195]
["bitfinex","ETHUSD",1751365021887,14.05032131,2462.4,2462.3,6.3528195]
["bitfinex","ETHUSD",1751365022999,14.05032131,2462.4,2462.3,7.1763195]
["bitfinex","ETHUSD",1751365025007,14.05032131,2462.4,2462.3,0.8235]
["bitfinex","ETHUSD",1751365025210,14.05032131,2462.4,2462.3,0.8435]
["bitfinex","ETHUSD",1751365036995,14.06032131,2462.4,2462.3,0.8435]
["bitfinex","ETHUSD",1751365045297,15.05076403,2462.4,2462.3,0.02]
["bitfinex","ETHUSD",1751365045513,14.06032131,2462.4,2462.3,0.02]
["bitfinex","ETHUSD",1751365047000,14.61032131,2462.4,2462.3,0.02]
["bitfinex","ETHUSD",1751365047207,15.41372131,2462.4,2462.3,0.02]
["bitfinex","ETHUSD",1751365048305,21.76654081,2462.4,2462.3,0.02]
["bitfinex","ETHUSD",1751365055931,15.41372131,2462.4,2462.3,0.02]
["bitfinex","ETHUSD",1751365058715,14.61032131,2462.4,2462.3,0.02]
["bitfinex","ETHUSD",1751365058911,14.06032131,2462.4,2462.3,0.02]
["bitfinex","ETHUSD",1751365059115,4.06032131,2462.4,2462.3,0.02]
["bitfinex","ETHUSD",1751365059346,4.06032131,2462.4,2462.3,0.8469]
["bitfinex","ETHUSD",1751365059645,4.06032131,2462.4,2462.3,1.56687195]
["bitfinex","ETHUSD",1751365059857,14.06032131,2462.4,2462.3,1.56687195]
["bitfinex","ETHUSD",1751365060714,4.06032131,2462.4,2462.3,1.56687195]
["bitfinex","ETHUSD",1751365064351,14.06032131,2462.4,2462.3,0.8469]
["bitfinex","ETHUSD",1751365076032,14.06032131,2462.4,2462.3,0.02]
["bitfinex","ETHUSD",1751365085169,14.83252131,2462.4,2462.3,0.02]
["bitfinex","ETHUSD",1751365087962,14.06032131,2462.4,2462.3,0.02]
["bitfinex","ETHUSD",1751365089958,4.06032131,2462.4,2462.3,0.02]
["bitfinex","ETHUSD",1751365090160,14.06032131,2462.4,2462.3,0.831]
["bitfinex","ETHUSD",1751365094265,14.06032131,2462.4,2462.3,0.02]
["bitfinex","ETHUSD",1751365132616,0.2124,2462.4,2462.3,6.3728195]
["bitfinex","ETHUSD",1751365133206,0.2124,2462.4,2462.3,7.1988195]
["bitfinex","ETHUSD",1751365142730,0.01,2462.4,2462.3,10.4296393]
["bitfinex","ETHUSD",1751365142918,0.01,2462.4,2462.3,10.9796393]
["bitfinex","ETHUSD",1751365143124,0.01,2462.4,2462.3,19.04918343]
["bitfinex","ETHUSD",1751365143319,0.0020243,2462.4,2462.3,19.42679635]
["bitfinex","ETHUSD",1751365147950,0.0020243,2462.4,2462.3,19.7367795]
["bitfinex","ETHUSD",1751365148254,0.0020243,2462.4,2462.3,23.7722352]
["bitfinex","ETHUSD",1751365151432,0.0020243,2462.4,2462.3,23.39462228]
["bitfinex","ETHUSD",1751365151625,0.0020243,2462.4,2462.3,19.35916658]
["bitfinex","ETHUSD",1751365158162,0.0020243,2462.4,2462.3,23.39462228]
["bitfinex","ETHUSD",1751365160365,0.00042386,2462.4,2462.3,23.39462228]
["bitfinex","ETHUSD",1751365160774,4.06945147,2463.4,2462.3,23.39462228]
["bitfinex","ETHUSD",1751365160775,0.01,2463.4,2462.4,10.55]
["bitfinex","ETHUSD",1751365160970,0.01,2463.4,2463.3,7.1175195]
["bitfinex","ETHUSD",1751365162057,0.01,2463.4,2463.3,6.3528195]
["bitfinex","ETHUSD",1751365163945,0.01,2463.4,2463.1,0.7647]
["bitfinex","ETHUSD",1751365163946,0.01,2463.4,2463.1,9.57977435]
["bitfinex","ETHUSD",1751365164156,0.01,2463.4,2463.1,6.3528195]
["bitfinex","ETHUSD",1751365164362,0.01,2463.4,2463.2,0.95797743]
["bitfinex","ETHUSD",1751365166477,4.05992448,2463.1,2463.0,3.22695485]
["bitfinex","ETHUSD",1751365166658,0.7755,2463.1,2462.9,3.22695485]
["bitfinex","ETHUSD",1751365166984,4.83553277,2463.1,2462.9,3.22695485]
["bitfinex","ETHUSD",1751365167156,4.06008932,2463.0,2462.9,3.22695485]
["bitfinex","ETHUSD",1751365169390,4.83551922,2463.1,2462.9,3.22695485]
["bitfinex","ETHUSD",1751365169777,4.83551922,2463.1,2462.8,3.22695485]
["bitfinex","ETHUSD",1751365169965,4.83552052,2463.1,2462.8,3.22695485]
["bitfinex","ETHUSD",1751365170378,4.06010911,2463.0,2462.8,3.22695485]
["bitfinex","ETHUSD",1751365170578,4.06025417,2462.9,2462.8,3.22695485]
["bitfinex","ETHUSD",1751365170788,4.26265417,2462.9,2462.6,3.22695485]
["bitfinex","ETHUSD",1751365170958,4.26265417,2462.9,2462.6,4.43911851]
["bitfinex","ETHUSD",1751365171499,0.7775,2462.8,2462.6,3.22695485]
["bitfinex","ETHUSD",1751365171680,4.06058391,2462.7,2462.6,3.22695485]
["bitfinex","ETHUSD",1751365173572,0.2024,2462.6,2462.4,3.22695485]
["bitfinex","ETHUSD",1751365173793,4.26316594,2462.6,2462.4,3.22695485]
["bitfinex","ETHUSD",1751365174300,4.26315135,2462.6,2462.4,3.22695485]
["bitfinex","ETHUSD",1751365174502,0.2024,2462.6,2462.4,3.22695485]
["bitfinex","ETHUSD",1751365175600,0.2024,2462.6,2462.4,10.66978818]
["bitfinex","ETHUSD",1751365176306,0.2024,2462.6,2462.4,7.44283333]
["bitfinex","ETHUSD",1751365176711,0.2024,2462.6,2462.4,8.26293333]
["bitfinex","ETHUSD",1751365180292,0.2024,2462.6,2462.4,7.44283333]
["bitfinex","ETHUSD",1751365185702,0.2024,2462.6,2462.4,7.46283333]
["bitfinex","ETHUSD",1751365186022,0.2024,2462.6,2462.5,0.76852333]
["bitfinex","ETHUSD",1751365196619,0.01,2462.7,2462.5,0.76852333]
["bitfinex","ETHUSD",1751365196818,0.01,2462.7,2462.6,6.3528195]
["bitfinex","ETHUSD",1751365199463,0.598,2463.0,2462.6,9.57977435]
["bitfinex","ETHUSD",1751365199757,0.2024,2462.9,2462.6,9.57977435]
["bitfinex","ETHUSD",1751365200054,0.2024,2462.9,2462.6,10.8243355]
["bitfinex","ETHUSD",1751365200254,0.2024,2462.9,2462.7,3.22695485]
["bitfinex","ETHUSD",1751365203146,4.26266197,2462.9,2462.7,3.22695485]
["bitfinex","ETHUSD",1751365204068,0.2024,2462.9,2462.7,3.22695485]
["bitfinex","ETHUSD",1751365204770,0.2024,2463.1,2462.8,6.3528195]
["bitfinex","ETHUSD",1751365204994,0.2024,2463.1,2462.9,1.05743744]
["bitfinex","ETHUSD",1751365205475,0.01,2463.4,2463.0,6.3528195]
["bitfinex","ETHUSD",1751365205637,0.01,2463.4,2463.2,6.3528195]
["bitfinex","ETHUSD",1751365205840,0.01,2463.4,2463.3,0.71450195]
["bitfinex","ETHUSD",1751365217288,0.01,2463.4,2463.2,3.42935485]
["bitfinex","ETHUSD",1751365218268,0.7949,2463.4,2463.1,3.22695485]
["bitfinex","ETHUSD",1751365218461,5.05679443,2463.4,2463.0,3.42935485]
["bitfinex","ETHUSD",1751365222680,0.9973,2463.4,2463.0,3.42935485]
["bitfinex","ETHUSD",1751365223299,0.2124,2463.4,2463.1,9.57977435]
["bitfinex","ETHUSD",1751365223473,0.2124,2463.4,2463.2,0.97821744]
["bitfinex","ETHUSD",1751365229108,0.2124,2463.4,2463.2,4.20517229]
["bitfinex","ETHUSD",1751365232279,0.2124,2463.4,2463.3,3.22695485]
["bitfinex","ETHUSD",1751365233908,0.2124,2463.4,2463.2,0.97821744]
["bitfinex","ETHUSD",1751365236111,0.01,2463.4,2463.3,6.3528195]
["bitfinex","ETHUSD",1751365236312,0.01,2463.4,2463.3,7.08592319]
["bitfinex","ETHUSD",1751365236604,0.01,2463.4,2463.3,7.90392319]
["bitfinex","ETHUSD",1751365242112,0.01,2463.4,2463.3,0.73310369]
["bitfinex","ETHUSD",1751365247599,0.01,2463.4,2463.2,0.2024]
["bitfinex","ETHUSD",1751365261013,0.01,2463.4,2463.2,6.5552195]
["bitfinex","ETHUSD",1751365261218,0.01,2463.4,2463.2,10.58632213]
["bitfinex","ETHUSD",1751365262450,0.01,2463.4,2463.3,0.55]
["bitfinex","ETHUSD",1751365262801,0.01,2463.4,2463.3,1.5621]
["bitfinex","ETHUSD",1751365262912,0.01,2463.4,2463.3,13.05482248]
["bitfinex","ETHUSD",1751365263112,0.01,2463.5,2463.3,12.6227354]
["bitfinex","ETHUSD",1751365263455,0.01,2463.5,2463.4,17.54013242]
["bitfinex","ETHUSD",1751365264011,0.01,2463.5,2463.4,18.09013242]
["bitfinex","ETHUSD",1751365266556,0.01,2463.5,2463.4,22.11726132]
["bitfinex","ETHUSD",1751365266712,0.01,2463.5,2463.4,24.4984997]
["bitfinex","ETHUSD",1751365269647,0.01,2463.5,2463.4,20.4713708]
["bitfinex","ETHUSD",1751365271265,0.01,2463.5,2463.4,13.74093838]
["bitfinex","ETHUSD",1751365271442,0.01,2463.5,2463.4,17.76501507]
["bitfinex","ETHUSD",1751365273662,0.01,2463.5,2463.4,16.40531507]
["bitfinex","ETHUSD",1751365273858,0.01,2463.5,2463.4,12.38123838]
["bitfinex","ETHUSD",1751365274358,0.01,2463.5,2463.3,4.52459696]
["bitfinex","ETHUSD",1751365274661,0.01,2463.5,2463.3,0.2024]
["bitfinex","ETHUSD",1751365274662,0.8218,2463.5,2463.3,0.2024]
["bitfinex","ETHUSD",1751365275363,0.81367983,2463.5,2463.3,0.2024]
["bitfinex","ETHUSD",1751365279565,0.81367983,2463.5,2463.0,4.04407669]
["bitfinex","ETHUSD",1751365279770,4.05950737,2463.4,2463.0,4.24647669]
["bitfinex","ETHUSD",1751365280358,4.05950737,2463.4,2463.0,4.66277925]
["bitfinex","ETHUSD",1751365280763,4.05950737,2463.4,2463.0,0.63870256]
["bitfinex","ETHUSD",1751365281150,5.0754246,2463.5,2463.0,0.63870256]
["bitfinex","ETHUSD",1751365281351,5.0754246,2463.5,2463.0,6.99152206]
["bitfinex","ETHUSD",1751365281866,1.01607983,2463.5,2463.0,6.99152206]
["bitfinex","ETHUSD",1751365282074,1.01607983,2463.5,2463.1,0.80489595]
["bitfinex","ETHUSD",1751365282244,5.07534915,2463.5,2463.1,0.80489595]
["bitfinex","ETHUSD",1751365282577,5.07534915,2463.5,2463.0,6.99152206]
["bitfinex","ETHUSD",1751365283475,5.07540677,2463.5,2463.0,6.99152206]
["bitfinex","ETHUSD",1751365284279,4.05952415,2463.4,2463.0,6.5752195]
["bitfinex","ETHUSD",1751365284572,4.05952415,2463.4,2463.0,0.2224]
["bitfinex","ETHUSD",1751365284953,5.07543166,2463.5,2463.0,0.2224]
["bitfinex","ETHUSD",1751365285151,1.01607983,2463.5,2463.0,0.2224]
["bitfinex","ETHUSD",1751365285474,4.87296504,2463.5,2463.0,6.3728195]
["bitfinex","ETHUSD",1751365285675,0.81367983,2463.5,2463.0,8.59550286]
["bitfinex","ETHUSD",1751365286456,4.87294875,2463.5,2463.0,8.59550286]
["bitfinex","ETHUSD",1751365291479,0.81367983,2463.5,2463.0,8.59550286]
["bitfinex","ETHUSD",1751365292089,4.87297118,2463.5,2463.0,8.59550286]
["bitfinex","ETHUSD",1751365292482,4.87297118,2463.5,2463.0,2.24268336]
["bitfinex","ETHUSD",1751365292681,4.87297118,2463.5,2463.0,0.02]
["bitfinex","ETHUSD",1751365292682,4.05947167,2463.4,2463.0,0.02]
["bitfinex","ETHUSD",1751365293383,4.87304545,2463.5,2463.0,0.02]
["bitfinex","ETHUSD",1751365294882,0.81367983,2463.5,2463.0,0.02]
["bitfinex","ETHUSD",1751365295084,4.87298406,2463.5,2463.0,0.02]
["bitfinex","ETHUSD",1751365295287,5.07538406,2463.5,2463.0,0.2224]
["bitfinex","ETHUSD",1751365295768,4.05945133,2463.4,2463.0,0.2224]
["bitfinex","ETHUSD",1751365295969,4.85282846,2463.3,2463.0,0.02]
["bitfinex","ETHUSD",1751365296285,0.9955,2463.3,2463.0,0.02]
["bitfinex","ETHUSD",1751365298759,5.05511268,2463.3,2463.0,0.02]
["bitfinex","ETHUSD",1751365300689,0.9955,2463.3,2463.0,0.02]
["bitfinex","ETHUSD",1751365300892,5.05518086,2463.3,2463.0,0.02]
["bitfinex","ETHUSD",1751365303990,4.05976928,2463.2,2463.0,0.02]
["bitfinex","ETHUSD",1751365305590,4.05992448,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751365305763,4.26232448,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751365306702,5.02282448,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751365311766,0.9629,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751365312097,5.02282448,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751365332030,4.26232448,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751365338553,5.05252448,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751365342352,15.05252448,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751365349776,4.26232448,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751365350065,0.2024,2463.1,2463.0,0.7989]
["bitfinex","ETHUSD",1751365350880,0.2024,2463.1,2463.0,1.51407195]
["bitfinex","ETHUSD",1751365351785,0.00187983,2463.5,2463.0,0.73517195]
["bitfinex","ETHUSD",1751365352001,0.2024,2463.3,2463.1,7.1189195]
["bitfinex","ETHUSD",1751365353363,0.00187983,2463.5,2463.1,7.1189195]
["bitfinex","ETHUSD",1751365353554,0.00187983,2463.5,2463.4,7.1183195]
["bitfinex","ETHUSD",1751365353756,0.00187983,2463.5,2463.4,7.83015145]
["bitfinex","ETHUSD",1751365356861,0.00187983,2463.5,2463.4,8.38015145]
["bitfinex","ETHUSD",1751365357197,0.00187983,2463.5,2463.4,8.58255145]
["bitfinex","ETHUSD",1751365357880,0.00187983,2463.5,2463.4,2.22973195]
["bitfinex","ETHUSD",1751365358083,0.00187983,2463.5,2463.4,8.58255145]
["bitfinex","ETHUSD",1751365368411,0.01,2464.0,2463.7,1.3283]
["bitfinex","ETHUSD",1751365368574,0.01,2464.0,2463.9,6.5552195]
["bitfinex","ETHUSD",1751365369624,0.01,2464.0,2463.9,7.1052195]
["bitfinex","ETHUSD",1751365375940,0.01,2464.0,2463.9,7.9043195]
["bitfinex","ETHUSD",1751365376083,0.01,2464.5,2464.3,6.3528195]
["bitfinex","ETHUSD",1751365387856,0.01,2464.5,2464.3,7.1826195]
["bitfinex","ETHUSD",1751365388010,0.01,2464.5,2464.4,0.92066195]
["bitfinex","ETHUSD",1751365394363,0.01,2464.5,2464.4,0.2024]
["bitfinex","ETHUSD",1751365394565,4.88258324,2464.5,2464.2,0.2024]
["bitfinex","ETHUSD",1751365394864,4.88260151,2464.5,2464.2,0.2024]
["bitfinex","ETHUSD",1751365395051,0.8249,2464.5,2464.2,0.2024]
["bitfinex","ETHUSD",1751365397667,0.8249,2464.5,2464.2,0.91292195]
["bitfinex","ETHUSD",1751365398566,4.05788133,2464.4,2464.2,0.2024]
["bitfinex","ETHUSD",1751365398767,4.05788133,2464.4,2463.9,0.8254]
["bitfinex","ETHUSD",1751365398768,0.2024,2464.3,2463.9,4.22647669]
["bitfinex","ETHUSD",1751365399585,0.01,2464.5,2464.2,6.3528195]
["bitfinex","ETHUSD",1751365399791,0.01,2464.5,2464.4,6.3528195]
["bitfinex","ETHUSD",1751365399996,0.01,2464.5,2464.4,7.00834145]
["bitfinex","ETHUSD",1751365400491,0.01,2464.5,2464.4,7.82994145]
["bitfinex","ETHUSD",1751365400654,0.01,2464.5,2464.4,8.37994145]
["bitfinex","ETHUSD",1751365400850,0.2024,2465.0,2464.4,8.58234145]
["bitfinex","ETHUSD",1751365401082,0.7712,2465.3,2464.4,8.58234145]
["bitfinex","ETHUSD",1751365401083,0.9736,2465.3,2464.9,7.1744195]
["bitfinex","ETHUSD",1751365401353,0.9736,2465.3,2465.1,6.3528195]
["bitfinex","ETHUSD",1751365401577,0.2024,2465.3,2465.1,6.3528195]
["bitfinex","ETHUSD",1751365402359,5.02958292,2465.5,2465.1,6.3528195]
["bitfinex","ETHUSD",1751365404481,4.05630987,2465.3,2465.0,0.94008195]
["bitfinex","ETHUSD",1751365404682,0.9736,2465.5,2465.0,0.94008195]
["bitfinex","ETHUSD",1751365404852,5.02967098,2465.5,2465.1,0.72929015]
["bitfinex","ETHUSD",1751365405254,4.05615801,2465.4,2465.0,0.2024]
["bitfinex","ETHUSD",1751365406059,4.05639985,2465.3,2465.0,0.2024]
["bitfinex","ETHUSD",1751365406277,4.0562149,2465.4,2465.0,0.2024]
["bitfinex","ETHUSD",1751365410802,4.05630351,2465.3,2465.0,0.2024]
["bitfinex","ETHUSD",1751365411010,4.05657488,2465.2,2465.0,0.2024]
["bitfinex","ETHUSD",1751365411306,4.05712431,2464.8,2464.7,0.2024]
["bitfinex","ETHUSD",1751365411505,4.05733709,2464.7,2464.3,0.2024]
["bitfinex","ETHUSD",1751365414211,4.05737208,2464.7,2464.3,0.2024]
["bitfinex","ETHUSD",1751365414911,4.05728891,2464.7,2464.3,0.2024]
["bitfinex","ETHUSD",1751365415084,4.05757633,2464.6,2464.3,0.2024]
["bitfinex","ETHUSD",1751365415289,4.05766824,2464.5,2464.3,0.2024]
["bitfinex","ETHUSD",1751365416419,0.2024,2464.6,2464.0,7.1652195]
["bitfinex","ETHUSD",1751365416616,0.2024,2464.6,2464.2,0.2024]
["bitfinex","ETHUSD",1751365416778,4.26028392,2464.4,2464.0,1.0148]
["bitfinex","ETHUSD",1751365416981,4.05796101,2464.3,2464.0,0.2024]
["bitfinex","ETHUSD",1751365417223,4.83746101,2464.3,2464.0,0.2024]
["bitfinex","ETHUSD",1751365417394,0.7795,2464.3,2464.0,0.2024]
["bitfinex","ETHUSD",1751365418825,0.2024,2464.4,2464.0,6.5552195]
["bitfinex","ETHUSD",1751365419121,0.2024,2464.4,2464.1,0.65552195]
["bitfinex","ETHUSD",1751365420426,4.26019141,2464.4,2464.1,0.65552195]
["bitfinex","ETHUSD",1751365421818,0.2024,2464.4,2464.1,0.65552195]
["bitfinex","ETHUSD",1751365424249,4.26018476,2464.4,2464.1,0.65552195]
["bitfinex","ETHUSD",1751365424444,4.05805974,2464.3,2464.0,6.5552195]
["bitfinex","ETHUSD",1751365424904,4.26025046,2464.4,2464.0,6.5552195]
["bitfinex","ETHUSD",1751365426046,4.0580114,2464.3,2464.0,6.5552195]
["bitfinex","ETHUSD",1751365429050,4.05787773,2464.4,2464.0,6.3528195]
["bitfinex","ETHUSD",1751365429258,0.2024,2464.2,2464.0,6.3528195]
["bitfinex","ETHUSD",1751365429954,0.2024,2464.2,2463.8,7.3091195]
["bitfinex","ETHUSD",1751365430152,0.2024,2464.2,2463.8,8.5888642]
["bitfinex","ETHUSD",1751365431760,0.2024,2464.2,2463.8,7.8349642]
["bitfinex","ETHUSD",1751365431925,0.9918,2464.2,2463.8,6.5552195]
["bitfinex","ETHUSD",1751365443310,0.9918,2464.2,2464.0,6.3528195]
["bitfinex","ETHUSD",1751365445197,0.2024,2464.2,2464.0,6.3528195]
["bitfinex","ETHUSD",1751365445397,0.2024,2464.4,2464.0,7.3388195]
["bitfinex","ETHUSD",1751365445598,0.2024,2464.4,2464.3,6.3528195]
["bitfinex","ETHUSD",1751365449112,0.2024,2464.4,2464.1,6.3528195]
["bitfinex","ETHUSD",1751365449317,0.7691,2464.3,2464.0,4.02407669]
["bitfinex","ETHUSD",1751365449519,0.2024,2464.2,2463.9,10.37689619]
["bitfinex","ETHUSD",1751365449684,0.2024,2464.2,2463.9,7.53153374]
["bitfinex","ETHUSD",1751365449886,0.2024,2464.2,2463.9,11.55561043]
["bitfinex","ETHUSD",1751365451219,0.2024,2464.2,2464.1,6.3528195]
["bitfinex","ETHUSD",1751365455704,0.2024,2464.4,2464.1,6.3528195]
["bitfinex","ETHUSD",1751365456011,0.2024,2464.4,2464.3,6.3528195]
["bitfinex","ETHUSD",1751365461532,0.2024,2464.4,2464.3,6.98810145]
["bitfinex","ETHUSD",1751365462335,4.82017021,2465.0,2464.3,7.80730145]
["bitfinex","ETHUSD",1751365462638,0.2024,2464.7,2464.6,6.3528195]
["bitfinex","ETHUSD",1751365464107,0.2024,2464.9,2464.6,6.3528195]
["bitfinex","ETHUSD",1751365464837,0.2024,2464.9,2464.8,6.3528195]
["bitfinex","ETHUSD",1751365465056,0.2024,2464.9,2464.8,6.98810145]
["bitfinex","ETHUSD",1751365465209,0.2024,2465.2,2464.8,6.98810145]
["bitfinex","ETHUSD",1751365466954,4.25890728,2465.2,2464.8,6.98810145]
["bitfinex","ETHUSD",1751365467159,0.8313,2465.1,2464.7,0.2024]
["bitfinex","ETHUSD",1751365467322,0.8313,2465.1,2464.5,4.02407669]
["bitfinex","ETHUSD",1751365467323,0.2024,2464.8,2464.5,10.37689619]
["bitfinex","ETHUSD",1751365467513,0.2024,2464.8,2464.5,6.3528195]
["bitfinex","ETHUSD",1751365468623,0.8313,2465.1,2464.5,6.3528195]
["bitfinex","ETHUSD",1751365468824,0.2024,2465.0,2464.5,6.5552195]
["bitfinex","ETHUSD",1751365469025,0.2024,2465.0,2464.6,0.65552195]
["bitfinex","ETHUSD",1751365469942,4.05703509,2464.9,2464.6,0.65552195]
["bitfinex","ETHUSD",1751365470111,5.03525402,2464.8,2464.4,0.2024]
["bitfinex","ETHUSD",1751365470312,4.0573539,2464.7,2464.4,0.2024]
["bitfinex","ETHUSD",1751365471244,5.03532667,2464.8,2464.4,0.2024]
["bitfinex","ETHUSD",1751365471749,0.9781,2464.8,2464.4,0.2024]
["bitfinex","ETHUSD",1751365471941,0.9781,2464.8,2464.4,1.92145015]
["bitfinex","ETHUSD",1751365472267,5.03522633,2464.8,2464.4,1.92145015]
["bitfinex","ETHUSD",1751365472551,4.05732395,2464.7,2464.4,1.92145015]
["bitfinex","ETHUSD",1751365473255,0.9781,2464.8,2464.4,1.92145015]
["bitfinex","ETHUSD",1751365473757,5.03524303,2464.8,2464.4,0.2024]
["bitfinex","ETHUSD",1751365474050,4.05729728,2464.7,2464.4,0.2024]
["bitfinex","ETHUSD",1751365474254,5.03528162,2464.8,2464.4,0.2024]
["bitfinex","ETHUSD",1751365476057,4.05730551,2464.7,2464.4,0.2024]
["bitfinex","ETHUSD",1751365476559,5.0353191,2464.8,2464.4,0.2024]
["bitfinex","ETHUSD",1751365477565,4.05731205,2464.7,2464.4,0.2024]
["bitfinex","ETHUSD",1751365478729,5.03530462,2464.8,2464.4,0.2024]
["bitfinex","ETHUSD",1751365479561,4.05730119,2464.7,2464.4,0.2024]
["bitfinex","ETHUSD",1751365481266,4.05761817,2464.5,2464.2,10.0]
["bitfinex","ETHUSD",1751365481465,4.05761817,2464.5,2464.2,12.17075962]
["bitfinex","ETHUSD",1751365482358,4.05780537,2464.4,2464.2,12.17075962]
["bitfinex","ETHUSD",1751365482553,4.05780537,2464.4,2464.0,6.9028195]
["bitfinex","ETHUSD",1751365482554,4.05794749,2464.3,2464.0,6.3528195]
["bitfinex","ETHUSD",1751365482754,4.05794749,2464.3,2464.0,6.5552195]
["bitfinex","ETHUSD",1751365482958,5.04177029,2464.4,2464.0,6.5552195]
["bitfinex","ETHUSD",1751365483158,5.04168779,2464.4,2464.0,6.5552195]
["bitfinex","ETHUSD",1751365483358,4.26018779,2464.4,2464.0,6.5552195]
["bitfinex","ETHUSD",1751365483562,4.26018779,2464.4,2464.0,7.40715287]
["bitfinex","ETHUSD",1751365489689,4.05797456,2464.3,2464.0,7.40715287]
["bitfinex","ETHUSD",1751365490060,4.26027163,2464.4,2464.0,7.40715287]
["bitfinex","ETHUSD",1751365491788,0.2024,2464.4,2464.0,7.40715287]
["bitfinex","ETHUSD",1751365491997,0.2024,2464.4,2464.2,6.3528195]
["bitfinex","ETHUSD",1751365494173,4.26018698,2464.4,2464.2,6.3528195]
["bitfinex","ETHUSD",1751365494374,0.2024,2464.4,2464.2,6.3528195]
["bitfinex","ETHUSD",1751365496298,0.2024,2464.4,2464.2,7.89523479]
["bitfinex","ETHUSD",1751365497794,0.2024,2464.4,2464.2,1.54241529]
["bitfinex","ETHUSD",1751365497978,0.2024,2464.4,2464.2,7.1545195]
["bitfinex","ETHUSD",1751365500873,4.05703082,2464.9,2464.2,7.1545195]
["bitfinex","ETHUSD",1751365501095,4.05696826,2464.9,2464.7,6.3528195]
["bitfinex","ETHUSD",1751365501294,4.05695971,2464.9,2464.7,6.3528195]
["bitfinex","ETHUSD",1751365501484,0.2024,2464.7,2464.6,6.3528195]
["bitfinex","ETHUSD",1751365502610,4.25968891,2464.7,2464.6,6.3528195]
["bitfinex","ETHUSD",1751365502809,4.25968891,2464.7,2464.4,6.3528195]
["bitfinex","ETHUSD",1751365503172,4.05745458,2464.6,2464.4,6.3528195]
["bitfinex","ETHUSD",1751365503376,4.88183245,2464.6,2464.2,6.3528195]
["bitfinex","ETHUSD",1751365503576,0.2024,2464.5,2464.2,6.3528195]
["bitfinex","ETHUSD",1751365503777,4.26003859,2464.5,2464.2,6.3528195]
["bitfinex","ETHUSD",1751365504588,0.2024,2464.5,2464.2,6.3528195]
["bitfinex","ETHUSD",1751365505608,4.26002499,2464.5,2464.2,6.3528195]
["bitfinex","ETHUSD",1751365507354,4.0578047,2464.4,2464.2,6.3528195]
["bitfinex","ETHUSD",1751365507698,4.05794749,2464.3,2464.0,7.1752195]
["bitfinex","ETHUSD",1751365507896,0.8243,2464.6,2464.0,8.09514145]
["bitfinex","ETHUSD",1751365507897,4.2602645,2464.4,2464.0,8.09514145]
["bitfinex","ETHUSD",1751365509724,0.2024,2464.4,2464.0,8.09514145]
["bitfinex","ETHUSD",1751365510997,4.26019651,2464.4,2464.0,8.09514145]
["bitfinex","ETHUSD",1751365511324,4.26019651,2464.4,2464.2,6.3528195]
["bitfinex","ETHUSD",1751365511824,0.2024,2464.4,2464.2,6.3528195]
["bitfinex","ETHUSD",1751365514201,4.26020322,2464.4,2464.2,6.3528195]
["bitfinex","ETHUSD",1751365514532,4.05794749,2464.3,2464.2,6.3528195]
["bitfinex","ETHUSD",1751365514830,4.26026551,2464.4,2464.2,6.3528195]
["bitfinex","ETHUSD",1751365516130,0.2024,2464.4,2464.2,6.3528195]
["bitfinex","ETHUSD",1751365521238,4.26018526,2464.4,2464.2,6.3528195]
["bitfinex","ETHUSD",1751365522740,4.26018526,2464.4,2464.1,6.3528195]
["bitfinex","ETHUSD",1751365522944,4.05799277,2464.3,2464.1,6.3528195]
["bitfinex","ETHUSD",1751365523144,4.05799037,2464.3,2464.0,0.2024]
["bitfinex","ETHUSD",1751365523342,4.05814004,2464.2,2464.0,0.2024]
["bitfinex","ETHUSD",1751365523888,4.85556969,2464.3,2464.0,0.2024]
["bitfinex","ETHUSD",1751365526107,0.7976,2464.3,2464.0,6.5552195]
["bitfinex","ETHUSD",1751365526379,4.0579543,2464.3,2464.0,6.5552195]
["bitfinex","ETHUSD",1751365527581,4.26027488,2464.4,2464.0,6.5552195]
["bitfinex","ETHUSD",1751365529882,4.26022145,2464.4,2464.0,6.5552195]
["bitfinex","ETHUSD",1751365530091,0.2024,2464.4,2464.2,6.3528195]
["bitfinex","ETHUSD",1751365531371,4.26019433,2464.4,2464.2,6.3528195]
["bitfinex","ETHUSD",1751365533879,0.2024,2464.4,2464.2,6.3528195]
["bitfinex","ETHUSD",1751365537184,4.2498102,2464.4,2464.2,6.3528195]
["bitfinex","ETHUSD",1751365538587,0.19202585,2464.4,2464.2,6.3528195]
["bitfinex","ETHUSD",1751365539186,4.24983603,2464.4,2464.0,8.02884145]
["bitfinex","ETHUSD",1751365542599,0.19202585,2464.4,2464.0,8.02884145]
["bitfinex","ETHUSD",1751365542894,0.19202585,2464.4,2464.1,0.80288414]
["bitfinex","ETHUSD",1751365544398,4.24990854,2464.4,2464.1,0.80288414]
["bitfinex","ETHUSD",1751365544599,4.24990854,2464.4,2464.1,6.3528195]
["bitfinex","ETHUSD",1751365546003,4.05794824,2464.3,2464.1,6.3528195]
["bitfinex","ETHUSD",1751365546379,0.7737,2464.4,2463.7,16.3528195]
["bitfinex","ETHUSD",1751365546581,4.05863777,2463.9,2463.6,5.84594368]
["bitfinex","ETHUSD",1751365546772,0.2024,2463.8,2463.5,5.64354368]
["bitfinex","ETHUSD",1751365546975,0.2024,2463.8,2463.5,15.64354368]
["bitfinex","ETHUSD",1751365547627,4.26120775,2463.8,2463.5,10.0]
["bitfinex","ETHUSD",1751365547821,4.26120775,2463.8,2463.5,11.58459437]
["bitfinex","ETHUSD",1751365547822,5.02250775,2463.8,2463.5,11.58459437]
["bitfinex","ETHUSD",1751365548539,0.9637,2463.8,2463.5,11.58459437]
["bitfinex","ETHUSD",1751365548895,0.2024,2463.8,2463.6,6.3528195]
["bitfinex","ETHUSD",1751365550819,4.05893574,2463.7,2463.6,6.3528195]
["bitfinex","ETHUSD",1751365551594,4.26126221,2463.8,2463.4,6.5552195]
["bitfinex","ETHUSD",1751365551814,4.05895128,2463.7,2463.4,7.28704145]
["bitfinex","ETHUSD",1751365551999,4.26125881,2463.8,2463.4,7.28704145]
["bitfinex","ETHUSD",1751365552206,0.2024,2463.8,2463.4,7.28704145]
["bitfinex","ETHUSD",1751365553353,0.2024,2463.8,2463.6,6.3528195]
["bitfinex","ETHUSD",1751365555845,4.26119293,2463.8,2463.4,0.93422195]
["bitfinex","ETHUSD",1751365556017,4.05893818,2463.7,2463.4,6.5552195]
["bitfinex","ETHUSD",1751365556219,4.05895002,2463.7,2463.4,6.5552195]
["bitfinex","ETHUSD",1751365557540,4.2612698,2463.8,2463.4,6.5552195]
["bitfinex","ETHUSD",1751365557943,0.2024,2463.8,2463.4,6.5552195]
["bitfinex","ETHUSD",1751365558116,0.2024,2463.8,2463.5,0.65552195]
["bitfinex","ETHUSD",1751365558316,4.26119547,2463.8,2463.4,0.2024]
["bitfinex","ETHUSD",1751365558623,4.05899668,2463.7,2463.4,0.2024]
["bitfinex","ETHUSD",1751365558828,4.05910295,2463.6,2463.4,0.2024]
["bitfinex","ETHUSD",1751365559444,4.05918283,2463.6,2463.4,0.2024]
["bitfinex","ETHUSD",1751365559644,4.05926527,2463.5,2463.4,0.2024]
["bitfinex","ETHUSD",1751365559848,4.05919859,2463.6,2463.4,0.2024]
["bitfinex","ETHUSD",1751365560229,4.05919859,2463.6,2463.2,10.0]
["bitfinex","ETHUSD",1751365560427,4.26159859,2463.6,2463.2,11.79158434]
["bitfinex","ETHUSD",1751365561171,4.05935589,2463.5,2463.1,6.5552195]
["bitfinex","ETHUSD",1751365561357,4.2615583,2463.6,2463.1,6.5552195]
["bitfinex","ETHUSD",1751365561530,4.26157641,2463.6,2463.1,6.5552195]
["bitfinex","ETHUSD",1751365561865,4.05942086,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751365563866,4.82152086,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751365567663,0.7621,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751365568634,4.82136527,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751365569648,4.05926527,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751365571082,4.26160374,2463.6,2463.4,0.02]
["bitfinex","ETHUSD",1751365571576,8.32086825,2463.6,2463.4,0.02]
["bitfinex","ETHUSD",1751365571754,4.05926527,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751365574190,4.88986527,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751365574477,5.47457779,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751365578608,15.47457779,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751365582319,16.02457779,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751365582512,22.37739729,2463.5,2463.4,0.02]
["bitfinex","ETHUSD",1751365584598,22.37739729,2463.5,2463.0,0.02]
["bitfinex","ETHUSD",1751365584599,4.05992448,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751365584902,21.17964398,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751365587082,14.82682448,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751365590008,15.37682448,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751365591699,21.72964398,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751365591886,22.3143565,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751365593429,26.5953565,2463.1,2463.0,0.02]
["bitfinex","ETHUSD",1751365594723,26.5953565,2463.1,2463.0,0.01187983]
["bitfinex","ETHUSD",1751365609815,56.5953565,2463.1,2463.0,0.01187983]
["bitfinex","ETHUSD",1751365610152,5.4088137,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751365610324,22.1673634,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751365612412,26.4483634,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751365612817,26.4483634,2462.5,2461.6,0.7542]
["bitfinex","ETHUSD",1751365612818,10.0,2461.7,2461.6,0.7542]
["bitfinex","ETHUSD",1751365613027,14.06223341,2461.7,2461.6,0.7542]
["bitfinex","ETHUSD",1751365617963,4.06223341,2461.7,2461.6,0.7542]
["bitfinex","ETHUSD",1751365620648,4.06209595,2461.8,2461.6,0.7542]
["bitfinex","ETHUSD",1751365620853,4.06209595,2461.8,2461.7,0.7681]
["bitfinex","ETHUSD",1751365621428,10.0,2462.0,2461.7,0.7681]
["bitfinex","ETHUSD",1751365621628,4.061811,2462.0,2461.7,0.7681]
["bitfinex","ETHUSD",1751365621926,4.06193067,2461.9,2461.7,0.7681]
["bitfinex","ETHUSD",1751365622142,4.06193067,2461.9,2461.8,0.8157]
["bitfinex","ETHUSD",1751365623043,4.06041903,2462.8,2461.8,6.3528195]
["bitfinex","ETHUSD",1751365623243,4.26404087,2462.1,2461.9,0.8269]
["bitfinex","ETHUSD",1751365623991,4.06173842,2462.0,2461.9,0.8269]
["bitfinex","ETHUSD",1751365628490,4.06173842,2462.0,2461.9,0.66859]
["bitfinex","ETHUSD",1751365630392,10.0,2462.4,2461.5,0.02]
["bitfinex","ETHUSD",1751365630601,4.06239844,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751365631464,4.06239844,2461.6,2461.5,0.7907]
["bitfinex","ETHUSD",1751365633191,4.06239844,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751365635177,14.06239844,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751365650730,14.82219844,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751365675207,21.19981794,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751365691446,21.74981794,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751365692975,4.06355398,2460.9,2460.8,0.02]
["bitfinex","ETHUSD",1751365693266,14.06355398,2460.9,2460.8,0.02]
["bitfinex","ETHUSD",1751365727991,14.86495398,2460.9,2460.8,0.02]
["bitfinex","ETHUSD",1751365729795,14.06355398,2460.9,2460.8,0.02]
["bitfinex","ETHUSD",1751365735612,14.85975398,2460.9,2460.8,0.02]
["bitfinex","ETHUSD",1751365740204,19.30810363,2460.9,2460.8,0.02]
["bitfinex","ETHUSD",1751365741451,19.85810363,2460.9,2460.8,0.02]
["bitfinex","ETHUSD",1751365741838,21.76638844,2460.9,2460.8,0.02]
["bitfinex","ETHUSD",1751365755256,15.40975398,2460.9,2460.8,0.02]
["bitfinex","ETHUSD",1751365757844,21.76638844,2460.9,2460.8,0.02]
["bitfinex","ETHUSD",1751365763876,19.85916477,2460.9,2460.8,0.02]
["bitfinex","ETHUSD",1751365776761,25.12001997,2460.9,2460.8,0.02]
["bitfinex","ETHUSD",1751365777280,55.12001997,2460.9,2460.8,0.02]
["bitfinex","ETHUSD",1751365777575,54.14316477,2460.9,2460.8,0.02]
["bitfinex","ETHUSD",1751365777788,55.11984716,2460.9,2460.8,0.02]
["bitfinex","ETHUSD",1751365778671,55.11956254,2460.9,2460.8,0.02]
["bitfinex","ETHUSD",1751365781781,25.11956254,2460.9,2460.8,0.02]
["bitfinex","ETHUSD",1751365781983,55.11956254,2460.9,2460.8,0.02]
["bitfinex","ETHUSD",1751365782762,25.11956254,2460.9,2460.8,0.02]
["bitfinex","ETHUSD",1751365782962,55.11956254,2460.9,2460.8,0.02]
["bitfinex","ETHUSD",1751365786855,54.14316477,2460.9,2460.8,0.02]
["bitfinex","ETHUSD",1751365791306,24.14316477,2460.9,2460.8,0.02]
["bitfinex","ETHUSD",1751365791458,54.14316477,2460.9,2460.8,0.02]
["bitfinex","ETHUSD",1751365791783,4.0652059,2459.9,2459.8,0.817]
["bitfinex","ETHUSD",1751365791991,14.0652059,2459.9,2459.8,0.817]
["bitfinex","ETHUSD",1751365795184,18.51461669,2459.9,2459.8,0.817]
["bitfinex","ETHUSD",1751365795582,18.51461669,2459.9,2459.8,0.02]
["bitfinex","ETHUSD",1751365796897,19.06461669,2459.9,2459.8,0.02]
["bitfinex","ETHUSD",1751365797865,20.97777173,2459.9,2459.8,0.02]
["bitfinex","ETHUSD",1751365798580,10.97777173,2459.9,2459.8,0.02]
["bitfinex","ETHUSD",1751365799999,20.97777173,2459.9,2459.8,0.02]
["bitfinex","ETHUSD",1751365800196,20.97777173,2459.9,2458.3,0.49883922]
["bitfinex","ETHUSD",1751365800197,0.55,2459.5,2458.9,0.8099]
["bitfinex","ETHUSD",1751365800495,4.06553644,2459.7,2458.9,0.8099]
["bitfinex","ETHUSD",1751365800695,4.06661206,2459.1,2458.9,0.8099]
["bitfinex","ETHUSD",1751365800863,10.0,2460.0,2458.9,0.8099]
["bitfinex","ETHUSD",1751365801063,4.06655967,2459.1,2459.0,0.832]
["bitfinex","ETHUSD",1751365801264,4.06621083,2459.3,2459.0,0.832]
["bitfinex","ETHUSD",1751365801508,4.06471018,2460.2,2459.2,0.832]
["bitfinex","ETHUSD",1751365801673,4.06579282,2459.6,2459.3,6.36256583]
["bitfinex","ETHUSD",1751365801983,4.06579282,2459.6,2459.4,0.7866]
["bitfinex","ETHUSD",1751365803007,4.06560235,2459.7,2459.6,0.8328]
["bitfinex","ETHUSD",1751365803203,4.0654822,2459.8,2459.6,0.8328]
["bitfinex","ETHUSD",1751365803396,4.0654822,2459.8,2459.7,7.12126583]
["bitfinex","ETHUSD",1751365804034,4.0654822,2459.8,2459.7,0.7587]
["bitfinex","ETHUSD",1751365804426,4.06537116,2459.8,2459.7,0.7587]
["bitfinex","ETHUSD",1751365804924,4.06527415,2459.9,2459.8,0.7562]
["bitfinex","ETHUSD",1751365819259,4.06507562,2460.0,2459.8,0.7562]
["bitfinex","ETHUSD",1751365819260,4.06511233,2460.0,2459.8,0.7562]
["bitfinex","ETHUSD",1751365819441,4.06511233,2460.0,2459.9,7.16226583]
["bitfinex","ETHUSD",1751365819959,4.06497901,2460.1,2460.0,0.7697]
["bitfinex","ETHUSD",1751365820839,4.06497901,2460.1,2460.0,1.48292658]
["bitfinex","ETHUSD",1751365822856,0.7737,2460.8,2460.1,0.7838]
["bitfinex","ETHUSD",1751365823050,4.06471018,2460.2,2460.1,0.7838]
["bitfinex","ETHUSD",1751365823245,4.06471018,2460.2,2460.1,7.14636583]
["bitfinex","ETHUSD",1751365823544,4.06461139,2460.3,2460.2,0.7949]
["bitfinex","ETHUSD",1751365823945,4.06448164,2460.4,2460.2,0.7949]
["bitfinex","ETHUSD",1751365824262,4.06454497,2460.3,2460.2,0.7949]
["bitfinex","ETHUSD",1751365829340,10.0,2460.7,2460.2,0.7949]
["bitfinex","ETHUSD",1751365829574,4.06452844,2460.4,2460.2,0.7949]
["bitfinex","ETHUSD",1751365830136,4.06454497,2460.3,2460.2,0.7949]
["bitfinex","ETHUSD",1751365833666,4.06504065,2460.0,2459.9,0.7973]
["bitfinex","ETHUSD",1751365833866,0.2032,2459.6,2459.3,6.36256583]
["bitfinex","ETHUSD",1751365834088,4.2689127,2459.6,2459.4,0.68011677]
["bitfinex","ETHUSD",1751365834274,4.2689127,2459.6,2459.5,0.01256527]
["bitfinex","ETHUSD",1751365834468,4.2689127,2459.6,2459.5,0.8093]
["bitfinex","ETHUSD",1751365834663,0.2032,2459.6,2459.5,0.8093]
["bitfinex","ETHUSD",1751365835881,0.2032,2459.6,2459.5,7.17186583]
["bitfinex","ETHUSD",1751365839668,0.2032,2459.6,2459.5,7.88905241]
["bitfinex","ETHUSD",1751365840997,4.06497193,2460.1,2459.5,7.07975241]
["bitfinex","ETHUSD",1751365841157,0.2032,2459.8,2459.6,0.7981]
["bitfinex","ETHUSD",1751365842488,0.2032,2459.8,2459.7,7.14586583]
["bitfinex","ETHUSD",1751365843365,2.2022,2459.8,2459.7,7.14586583]
["bitfinex","ETHUSD",1751365845279,6.26757116,2459.8,2459.7,0.7833]
["bitfinex","ETHUSD",1751365845489,2.2022,2459.8,2459.7,0.7833]
["bitfinex","ETHUSD",1751365845791,6.26757116,2459.8,2459.7,0.7833]
["bitfinex","ETHUSD",1751365847163,12.83957116,2459.8,2459.7,0.7833]
["bitfinex","ETHUSD",1751365847902,8.7742,2459.8,2459.7,0.7833]
["bitfinex","ETHUSD",1751365848219,12.83957116,2459.8,2459.7,0.7833]
["bitfinex","ETHUSD",1751365848380,4.06554248,2459.7,2459.5,0.807]
["bitfinex","ETHUSD",1751365848569,8.7742,2459.8,2459.6,6.37513059]
["bitfinex","ETHUSD",1751365848787,8.7742,2459.8,2459.7,0.01256425]
["bitfinex","ETHUSD",1751365848988,8.7742,2459.8,2459.6,6.36256583]
["bitfinex","ETHUSD",1751365849176,0.2032,2459.8,2459.7,0.01256425]
["bitfinex","ETHUSD",1751365849375,8.7752,2459.8,2459.7,0.01256374]
["bitfinex","ETHUSD",1751365849908,12.84057116,2459.8,2459.7,0.01256374]
["bitfinex","ETHUSD",1751365850806,4.06553644,2459.7,2459.6,0.01256374]
["bitfinex","ETHUSD",1751365854120,9.775,2460.0,2459.6,0.01256374]
["bitfinex","ETHUSD",1751365854415,8.57,2459.9,2459.7,6.36256583]
["bitfinex","ETHUSD",1751365854619,13.84004921,2460.0,2459.8,0.77466374]
["bitfinex","ETHUSD",1751365854782,13.84004921,2460.0,2459.9,6.37512906]
["bitfinex","ETHUSD",1751365854982,22.39748649,2460.0,2459.9,6.36256583]
["bitfinex","ETHUSD",1751365856405,22.39747793,2460.0,2459.9,6.36256583]
["bitfinex","ETHUSD",1751365858015,18.33443728,2460.0,2459.9,6.36256583]
["bitfinex","ETHUSD",1751365859198,22.39947793,2460.0,2459.9,6.36256583]
["bitfinex","ETHUSD",1751365860633,18.33343728,2460.0,2459.9,6.36256583]
["bitfinex","ETHUSD",1751365860935,22.39847793,2460.0,2459.9,6.36256583]
["bitfinex","ETHUSD",1751365863627,18.33343728,2460.0,2459.9,6.36256583]
["bitfinex","ETHUSD",1751365863834,18.33143728,2460.0,2459.9,6.36256583]
["bitfinex","ETHUSD",1751365864144,22.39647793,2460.0,2459.9,6.36256583]
["bitfinex","ETHUSD",1751365864834,18.33143728,2460.0,2459.9,6.36256583]
["bitfinex","ETHUSD",1751365865022,22.39647793,2460.0,2459.9,6.36256583]
["bitfinex","ETHUSD",1751365866215,18.33143728,2460.0,2459.9,6.36256583]
["bitfinex","ETHUSD",1751365869367,18.33143728,2460.0,2459.6,6.36256583]
["bitfinex","ETHUSD",1751365869368,4.06551947,2459.8,2459.6,6.36256583]
["bitfinex","ETHUSD",1751365869563,6.7712,2459.7,2459.6,6.36256583]
["bitfinex","ETHUSD",1751365870817,10.83673644,2459.7,2459.6,6.36256583]
["bitfinex","ETHUSD",1751365872350,6.7712,2459.7,2459.6,6.36256583]
["bitfinex","ETHUSD",1751365872556,0.2032,2459.7,2459.6,7.17636583]
["bitfinex","ETHUSD",1751365872723,8.7672,2459.7,2459.6,7.91432241]
["bitfinex","ETHUSD",1751365881955,8.562,2459.7,2459.6,7.91432241]
["bitfinex","ETHUSD",1751365886674,0.2032,2459.9,2459.6,7.91432241]
["bitfinex","ETHUSD",1751365886859,0.2032,2459.9,2459.8,6.36256583]
["bitfinex","ETHUSD",1751365887064,8.7632,2459.9,2459.8,6.36256583]
["bitfinex","ETHUSD",1751365888567,8.7632,2459.9,2459.6,7.91432241]
["bitfinex","ETHUSD",1751365888873,8.7632,2459.9,2459.6,7.17636583]
["bitfinex","ETHUSD",1751365890371,0.2032,2459.9,2459.8,6.36256583]
["bitfinex","ETHUSD",1751365890579,8.7622,2459.9,2459.8,6.36256583]
["bitfinex","ETHUSD",1751365893575,8.7622,2459.9,2459.5,0.55]
["bitfinex","ETHUSD",1751365893576,9.5204,2459.9,2459.5,0.55]
["bitfinex","ETHUSD",1751365893896,0.2032,2459.9,2459.8,6.36256583]
["bitfinex","ETHUSD",1751365894050,8.7602,2459.9,2459.8,6.36256583]
["bitfinex","ETHUSD",1751365907313,0.2032,2459.9,2459.8,6.36256583]
["bitfinex","ETHUSD",1751365907613,8.7602,2459.9,2459.8,6.36256583]
["bitfinex","ETHUSD",1751365922609,8.7602,2459.9,2459.7,8.38005554]
["bitfinex","ETHUSD",1751365922800,8.7602,2459.9,2459.7,9.49282101]
["bitfinex","ETHUSD",1751365924238,8.7602,2459.9,2459.7,7.4753313]
["bitfinex","ETHUSD",1751365927833,8.7602,2459.9,2459.8,4.44921032]
["bitfinex","ETHUSD",1751365939262,8.7602,2459.9,2459.6,3.49559572]
["bitfinex","ETHUSD",1751365939263,12.82556689,2459.9,2459.6,2.0789966]
["bitfinex","ETHUSD",1751365939446,12.82556689,2459.9,2459.5,0.55]
["bitfinex","ETHUSD",1751365939447,0.7737,2459.8,2459.5,2.09713921]
["bitfinex","ETHUSD",1751365939617,6.7642,2459.7,2459.5,6.54634953]
["bitfinex","ETHUSD",1751365939951,6.7642,2459.7,2459.5,8.20201324]
["bitfinex","ETHUSD",1751365940917,6.7642,2459.7,2459.5,6.10487403]
["bitfinex","ETHUSD",1751365941344,6.7642,2459.7,2459.4,2.04519868]
["bitfinex","ETHUSD",1751365941345,10.62660594,2459.7,2459.4,2.04519868]
["bitfinex","ETHUSD",1751365941544,0.2032,2459.6,2459.4,2.04519868]
["bitfinex","ETHUSD",1751365942044,0.8129,2459.5,2459.2,2.07004058]
["bitfinex","ETHUSD",1751365942220,6.7642,2459.4,2459.2,2.07004058]
["bitfinex","ETHUSD",1751365942427,6.7642,2459.4,2459.1,6.44943569]
["bitfinex","ETHUSD",1751365942631,6.7642,2459.4,2459.1,7.68111085]
["bitfinex","ETHUSD",1751365943045,1.991,2459.3,2459.1,7.68111085]
["bitfinex","ETHUSD",1751365943251,1.991,2459.3,2459.2,4.44921032]
["bitfinex","ETHUSD",1751365943842,1.991,2459.3,2459.1,3.23190053]
["bitfinex","ETHUSD",1751365949374,1.991,2459.3,2459.2,6.35924984]
["bitfinex","ETHUSD",1751365949670,1.992,2459.6,2459.5,0.55]
["bitfinex","ETHUSD",1751365949850,8.553,2459.6,2459.5,6.90924984]
["bitfinex","ETHUSD",1751365957978,8.553,2459.6,2459.3,12.02011992]
["bitfinex","ETHUSD",1751365958181,8.7562,2459.6,2459.3,12.02011992]
["bitfinex","ETHUSD",1751365960355,8.7562,2459.6,2459.3,14.05523159]
["bitfinex","ETHUSD",1751365960786,8.7562,2459.6,2459.4,6.35924984]
["bitfinex","ETHUSD",1751365966202,8.552,2459.5,2459.4,6.35924984]
["bitfinex","ETHUSD",1751365966498,1.991,2459.5,2459.4,6.90924984]
["bitfinex","ETHUSD",1751365966811,1.991,2459.6,2459.5,0.55]
["bitfinex","ETHUSD",1751365966967,8.552,2459.6,2459.5,2.72901814]
["bitfinex","ETHUSD",1751365968183,0.2032,2459.9,2459.5,2.72901814]
["bitfinex","ETHUSD",1751365968383,8.552,2459.8,2459.7,6.35924984]
["bitfinex","ETHUSD",1751365969481,0.2032,2459.9,2459.7,6.35924984]
["bitfinex","ETHUSD",1751365969678,8.552,2459.8,2459.7,6.35924984]
["bitfinex","ETHUSD",1751365975440,1.991,2459.8,2459.7,6.35924984]
["bitfinex","ETHUSD",1751365975611,8.551,2459.8,2459.5,9.08826798]
["bitfinex","ETHUSD",1751365975913,8.551,2459.8,2459.6,1.0117168]
["bitfinex","ETHUSD",1751365979845,8.551,2459.8,2459.7,4.4496653]
["bitfinex","ETHUSD",1751365980659,9.3209,2459.8,2459.7,4.4496653]
["bitfinex","ETHUSD",1751365981152,9.3209,2459.8,2459.5,2.72901814]
["bitfinex","ETHUSD",1751365981351,13.38633145,2459.8,2459.4,10.0]
["bitfinex","ETHUSD",1751365981552,13.38633145,2459.8,2459.3,12.13390116]
["bitfinex","ETHUSD",1751365981553,4.26874734,2459.7,2459.3,12.13390116]
["bitfinex","ETHUSD",1751365981729,4.06596379,2459.5,2459.3,7.68423586]
["bitfinex","ETHUSD",1751365981916,1.0161,2459.3,2459.2,2.07004058]
["bitfinex","ETHUSD",1751365982118,4.06636304,2459.2,2459.1,5.66411594]
["bitfinex","ETHUSD",1751365982435,0.2032,2459.1,2458.9,2.04093985]
["bitfinex","ETHUSD",1751365982641,6.7632,2459.0,2458.8,10.11378124]
["bitfinex","ETHUSD",1751365982824,6.7632,2459.0,2458.8,12.3476886]
["bitfinex","ETHUSD",1751365983234,6.7632,2459.0,2458.8,6.68357266]
["bitfinex","ETHUSD",1751365984052,6.7632,2459.0,2458.8,12.23390736]
["bitfinex","ETHUSD",1751365989249,6.7632,2459.0,2458.8,2.23390736]
["bitfinex","ETHUSD",1751365989582,6.7632,2459.0,2458.7,8.38345402]
["bitfinex","ETHUSD",1751365991492,7.5502,2459.0,2458.7,8.38345402]
["bitfinex","ETHUSD",1751365991773,7.5502,2459.0,2458.9,6.36136171]
["bitfinex","ETHUSD",1751365992574,7.5502,2459.0,2458.7,8.93345402]
["bitfinex","ETHUSD",1751365993255,6.7632,2459.0,2458.7,8.93345402]
["bitfinex","ETHUSD",1751365993580,6.7632,2459.0,2458.9,6.36136171]
["bitfinex","ETHUSD",1751365993782,6.7632,2459.0,2458.7,9.32794536]
["bitfinex","ETHUSD",1751365995396,6.7632,2459.0,2458.7,7.30585305]
["bitfinex","ETHUSD",1751365996174,0.763,2458.9,2458.7,7.30585305]
["bitfinex","ETHUSD",1751365996369,0.763,2458.9,2458.7,0.94449134]
["bitfinex","ETHUSD",1751365996542,0.763,2458.9,2458.6,6.36136171]
["bitfinex","ETHUSD",1751365996737,0.2032,2458.8,2458.6,6.36136171]
["bitfinex","ETHUSD",1751365999898,0.763,2458.9,2458.6,6.36136171]
["bitfinex","ETHUSD",1751366000098,0.763,2458.9,2458.4,0.55]
["bitfinex","ETHUSD",1751366000099,0.2032,2458.7,2458.4,0.55]
["bitfinex","ETHUSD",1751366000297,0.2032,2458.7,2458.6,6.36136171]
["bitfinex","ETHUSD",1751366000502,8.7562,2458.7,2458.6,7.33466495]
["bitfinex","ETHUSD",1751366000684,8.553,2458.7,2458.6,7.33466495]
["bitfinex","ETHUSD",1751366000886,0.8072,2459.1,2458.6,7.33466495]
["bitfinex","ETHUSD",1751366000887,0.2032,2458.9,2458.6,7.33466495]
["bitfinex","ETHUSD",1751366001086,4.06457283,2460.3,2458.6,7.33466495]
["bitfinex","ETHUSD",1751366001087,1.991,2458.8,2458.7,0.55]
["bitfinex","ETHUSD",1751366001288,1.991,2459.0,2458.9,0.55]
["bitfinex","ETHUSD",1751366001495,8.554,2459.0,2458.9,0.55]
["bitfinex","ETHUSD",1751366002101,8.554,2459.0,2458.9,6.91136171]
["bitfinex","ETHUSD",1751366002303,8.554,2459.0,2458.9,7.69989788]
["bitfinex","ETHUSD",1751366002890,8.554,2459.0,2458.9,17.69989788]
["bitfinex","ETHUSD",1751366003792,8.554,2459.0,2458.9,17.14989788]
["bitfinex","ETHUSD",1751366004002,8.554,2459.0,2458.9,16.36136171]
["bitfinex","ETHUSD",1751366005804,8.554,2459.0,2458.8,0.2032]
["bitfinex","ETHUSD",1751366005805,9.3215,2459.0,2458.8,0.2032]
["bitfinex","ETHUSD",1751366006103,0.2032,2458.9,2458.7,6.36136171]
["bitfinex","ETHUSD",1751366010277,0.2032,2458.9,2458.8,0.55]
["bitfinex","ETHUSD",1751366010489,8.554,2458.9,2458.8,2.37543617]
["bitfinex","ETHUSD",1751366010707,8.554,2458.9,2458.8,2.57863617]
["bitfinex","ETHUSD",1751366011495,9.9812,2459.3,2458.8,2.57863617]
["bitfinex","ETHUSD",1751366011700,9.9812,2459.3,2459.2,6.36136171]
["bitfinex","ETHUSD",1751366012010,18.5382,2459.3,2459.2,6.36136171]
["bitfinex","ETHUSD",1751366012928,18.53196112,2459.3,2459.2,6.36136171]
["bitfinex","ETHUSD",1751366028241,9.97496112,2459.3,2459.2,6.36136171]
["bitfinex","ETHUSD",1751366028434,18.52796112,2459.3,2459.2,6.36136171]
["bitfinex","ETHUSD",1751366032523,9.97496112,2459.3,2459.2,6.36136171]
["bitfinex","ETHUSD",1751366032724,0.7659,2459.9,2459.3,0.55]
["bitfinex","ETHUSD",1751366033046,0.2032,2459.9,2459.8,6.36136171]
["bitfinex","ETHUSD",1751366033282,8.7572,2459.9,2459.8,6.36136171]
["bitfinex","ETHUSD",1751366034934,2.1952,2459.9,2459.8,6.36136171]
["bitfinex","ETHUSD",1751366035132,8.7562,2459.9,2459.8,6.36136171]
["bitfinex","ETHUSD",1751366035530,2.1952,2459.9,2459.8,6.36136171]
["bitfinex","ETHUSD",1751366035735,8.7562,2459.9,2459.8,6.36136171]
["bitfinex","ETHUSD",1751366036870,8.7772,2459.9,2459.8,6.36136171]
["bitfinex","ETHUSD",1751366039462,0.2232,2459.9,2459.8,6.36136171]
["bitfinex","ETHUSD",1751366039762,2.2152,2459.9,2459.8,7.54749788]
["bitfinex","ETHUSD",1751366039947,2.012,2459.9,2459.8,8.33999788]
["bitfinex","ETHUSD",1751366040156,8.574,2459.9,2459.8,8.54319788]
["bitfinex","ETHUSD",1751366041661,8.574,2459.9,2459.8,8.84362915]
["bitfinex","ETHUSD",1751366041979,0.02,2459.9,2459.8,8.84362915]
["bitfinex","ETHUSD",1751366042472,6.582,2459.9,2459.8,8.84362915]
["bitfinex","ETHUSD",1751366044181,0.02,2459.9,2459.8,8.84362915]
["bitfinex","ETHUSD",1751366044490,6.58,2459.9,2459.8,8.84362915]
["bitfinex","ETHUSD",1751366045184,0.02,2459.9,2459.8,8.84362915]
["bitfinex","ETHUSD",1751366045362,6.58,2459.9,2459.8,8.84362915]
["bitfinex","ETHUSD",1751366045683,6.582,2459.9,2459.8,8.84362915]
["bitfinex","ETHUSD",1751366046086,0.02,2459.9,2459.8,8.84362915]
["bitfinex","ETHUSD",1751366046285,6.581,2459.9,2459.8,8.84362915]
["bitfinex","ETHUSD",1751366048421,9.55859154,2460.1,2459.9,0.55]
["bitfinex","ETHUSD",1751366048722,6.56,2460.0,2459.9,0.55]
["bitfinex","ETHUSD",1751366049109,6.56,2460.0,2459.9,0.7532]
["bitfinex","ETHUSD",1751366049704,6.56,2460.0,2459.9,7.11456171]
["bitfinex","ETHUSD",1751366050517,6.56,2460.0,2459.9,17.11456171]
["bitfinex","ETHUSD",1751366051907,6.56,2460.0,2459.9,10.7532]
["bitfinex","ETHUSD",1751366052114,6.56,2460.0,2459.9,17.11456171]
["bitfinex","ETHUSD",1751366052315,6.56,2460.0,2459.9,18.93531101]
["bitfinex","ETHUSD",1751366059152,4.06398148,2460.7,2459.9,18.93531101]
["bitfinex","ETHUSD",1751366059153,0.02,2461.0,2460.1,0.764]
["bitfinex","ETHUSD",1751366059450,0.7661,2461.5,2460.9,0.55]
["bitfinex","ETHUSD",1751366059657,6.36136171,2462.5,2460.1,1.47846569]
["bitfinex","ETHUSD",1751366059658,1.22042295,2463.1,2461.4,6.36136171]
["bitfinex","ETHUSD",1751366059957,0.01,2463.4,2462.8,0.2428]
["bitfinex","ETHUSD",1751366060158,0.01,2463.4,2462.1,0.55]
["bitfinex","ETHUSD",1751366060359,0.01,2463.4,2463.2,6.91136171]
["bitfinex","ETHUSD",1751366060360,9.773,2463.3,2463.2,6.91136171]
["bitfinex","ETHUSD",1751366060524,0.7568,2463.2,2462.6,1.60905816]
["bitfinex","ETHUSD",1751366060725,2.149,2463.1,2462.6,6.36136171]
["bitfinex","ETHUSD",1751366061133,2.149,2463.1,2462.7,10.0]
["bitfinex","ETHUSD",1751366061338,2.149,2463.1,2462.9,6.36136171]
["bitfinex","ETHUSD",1751366061537,9.113,2463.1,2462.9,6.36136171]
["bitfinex","ETHUSD",1751366061836,0.98698,2463.0,2462.9,6.36136171]
["bitfinex","ETHUSD",1751366062245,12.00606932,2463.0,2462.9,6.36136171]
["bitfinex","ETHUSD",1751366062555,5.04706932,2463.0,2462.9,6.36136171]
["bitfinex","ETHUSD",1751366062754,12.00506932,2463.0,2462.9,6.36136171]
["bitfinex","ETHUSD",1751366062961,12.00206932,2463.0,2462.9,6.36136171]
["bitfinex","ETHUSD",1751366064061,12.00206932,2463.0,2462.8,1.60905816]
["bitfinex","ETHUSD",1751366064062,4.06025417,2462.9,2462.8,1.60905816]
["bitfinex","ETHUSD",1751366064261,4.06041903,2462.8,2462.7,1.60905816]
["bitfinex","ETHUSD",1751366064433,4.06041903,2462.8,2462.5,2.41358724]
["bitfinex","ETHUSD",1751366064434,4.06058391,2462.7,2462.5,1.60905816]
["bitfinex","ETHUSD",1751366064633,5.65794909,2462.6,2462.5,1.60905816]
["bitfinex","ETHUSD",1751366065233,4.06092559,2462.5,2462.4,3.21811632]
["bitfinex","ETHUSD",1751366065550,4.06107862,2462.4,2462.3,6.36136171]
["bitfinex","ETHUSD",1751366065757,4.06124355,2462.3,2462.2,3.21811632]
["bitfinex","ETHUSD",1751366066457,4.06124355,2462.3,2461.5,6.47751594]
["bitfinex","ETHUSD",1751366066458,4.06140849,2462.2,2462.1,3.21811632]
["bitfinex","ETHUSD",1751366066658,4.06157345,2462.1,2461.9,3.21811632]
["bitfinex","ETHUSD",1751366066856,4.06157345,2462.1,2461.5,0.30237874]
["bitfinex","ETHUSD",1751366066857,4.0619034,2461.9,2461.8,3.21811632]
["bitfinex","ETHUSD",1751366067036,6.2099034,2461.9,2461.8,3.21811632]
["bitfinex","ETHUSD",1751366069366,6.4123034,2461.9,2461.8,3.21811632]
["bitfinex","ETHUSD",1751366075037,9.1313097,2461.9,2461.8,3.21811632]
["bitfinex","ETHUSD",1751366075967,9.1313097,2461.9,2461.8,3.22811632]
["bitfinex","ETHUSD",1751366076137,6.4123034,2461.9,2461.8,3.22811632]
["bitfinex","ETHUSD",1751366079373,6.4123034,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751366081046,6.4123034,2461.9,2461.8,3.22334869]
["bitfinex","ETHUSD",1751366081246,6.4123034,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751366082380,6.4123034,2461.9,2461.8,3.22497499]
["bitfinex","ETHUSD",1751366083369,7.76602462,2461.9,2461.8,3.22497499]
["bitfinex","ETHUSD",1751366083784,14.66102462,2461.9,2461.8,3.22497499]
["bitfinex","ETHUSD",1751366084352,14.66102462,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751366088268,8.55667498,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751366088469,12.61857838,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751366088652,12.61857838,2461.9,2461.8,4.05064375]
["bitfinex","ETHUSD",1751366089484,12.61857838,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751366090483,5.72357838,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751366090693,11.24885716,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751366091304,4.36985716,2461.9,2461.8,4.0532821]
["bitfinex","ETHUSD",1751366091594,11.24285716,2461.9,2461.8,4.0532821]
["bitfinex","ETHUSD",1751366094256,4.36985716,2461.9,2461.8,4.0532821]
["bitfinex","ETHUSD",1751366094585,11.23485716,2461.9,2461.8,4.0532821]
["bitfinex","ETHUSD",1751366095588,11.23485716,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751366095890,11.23185716,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751366096184,11.23185716,2461.9,2461.8,6.35646189]
["bitfinex","ETHUSD",1751366098489,11.35840695,2461.9,2461.8,6.35646189]
["bitfinex","ETHUSD",1751366098859,11.35840695,2461.9,2461.8,10.40515175]
["bitfinex","ETHUSD",1751366100486,2.169,2461.9,2461.8,10.40515175]
["bitfinex","ETHUSD",1751366100687,2.169,2461.9,2461.8,6.35646189]
["bitfinex","ETHUSD",1751366100688,9.014,2461.9,2461.8,6.35646189]
["bitfinex","ETHUSD",1751366101495,2.169,2461.9,2461.8,6.35646189]
["bitfinex","ETHUSD",1751366101795,9.014,2461.9,2461.8,6.35646189]
["bitfinex","ETHUSD",1751366102085,2.169,2461.9,2461.8,6.35646189]
["bitfinex","ETHUSD",1751366102292,9.013,2461.9,2461.8,6.35646189]
["bitfinex","ETHUSD",1751366103191,2.169,2461.9,2461.8,6.35646189]
["bitfinex","ETHUSD",1751366103394,9.009,2461.9,2461.8,6.35646189]
["bitfinex","ETHUSD",1751366103698,9.008,2461.9,2461.8,6.35646189]
["bitfinex","ETHUSD",1751366103885,2.169,2461.9,2461.8,6.35646189]
["bitfinex","ETHUSD",1751366104082,9.008,2461.9,2461.8,6.35646189]
["bitfinex","ETHUSD",1751366104487,9.006,2461.9,2461.8,6.35646189]
["bitfinex","ETHUSD",1751366105787,13.0679034,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751366106704,6.2309034,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751366106909,13.0639034,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751366107087,13.0619034,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751366107408,13.0609034,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751366107904,6.2309034,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751366108103,13.0589034,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751366108807,6.2309034,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751366109011,13.0569034,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751366111411,13.0769034,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751366111614,15.78780794,2461.9,2461.8,4.06205837]
["bitfinex","ETHUSD",1751366111918,16.55870794,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751366115415,16.55870794,2461.9,2461.8,3.25154731]
["bitfinex","ETHUSD",1751366122703,16.55870794,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751366122899,16.55870794,2461.9,2461.8,3.25154731]
["bitfinex","ETHUSD",1751366123105,16.55870794,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751366139057,9.73270794,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751366139657,16.49470794,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751366140673,9.73270794,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751366140864,16.49470794,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751366142448,16.49170794,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751366144174,9.73270794,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751366144355,16.48770794,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751366144757,16.48370794,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751366145569,9.73270794,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751366145738,16.48370794,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751366146975,16.48170794,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751366148675,16.47570794,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751366149981,16.47370794,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751366151981,9.73270794,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751366152160,16.47070794,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751366152880,16.46970794,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751366153579,9.73270794,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751366153754,16.46770794,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751366154180,9.73270794,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751366154385,16.46670794,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751366154689,9.73270794,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751366154874,16.46670794,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751366155585,9.73270794,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751366155785,16.46570794,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1751366160793,16.46570794,2461.9,2461.4,4.05205837]
["bitfinex","ETHUSD",1751366160794,4.06223341,2461.7,2461.6,3.24154731]
["bitfinex","ETHUSD",1751366160961,14.83276347,2461.5,2461.4,3.24154731]
["bitfinex","ETHUSD",1751366161160,4.06309794,2461.2,2461.0,4.05205837]
["bitfinex","ETHUSD",1751366161489,4.06272852,2461.4,2460.8,4.06205837]
["bitfinex","ETHUSD",1751366161490,4.06355398,2460.9,2460.8,4.06205837]
["bitfinex","ETHUSD",1751366161694,10.78955398,2460.9,2460.8,4.06205837]
["bitfinex","ETHUSD",1751366162361,10.78955398,2460.9,2460.8,0.01]
["bitfinex","ETHUSD",1751366162991,10.78955398,2460.9,2460.8,4.06205837]
["bitfinex","ETHUSD",1751366163361,10.78955398,2460.9,2460.8,0.01]
["bitfinex","ETHUSD",1751366164274,10.78855398,2460.9,2460.8,6.35646189]
["bitfinex","ETHUSD",1751366164476,12.87855398,2460.9,2460.8,6.35646189]
["bitfinex","ETHUSD",1751366164876,12.87855398,2460.9,2460.8,0.01]
["bitfinex","ETHUSD",1751366165682,4.06355398,2460.9,2460.8,0.01]
["bitfinex","ETHUSD",1751366165886,12.87655398,2460.9,2460.8,0.01]
["bitfinex","ETHUSD",1751366167095,4.06355398,2460.9,2460.8,0.01]
["bitfinex","ETHUSD",1751366167396,12.87455398,2460.9,2460.8,0.01]
["bitfinex","ETHUSD",1751366171191,22.64555398,2460.9,2460.8,0.01]
["bitfinex","ETHUSD",1751366174587,23.67338288,2460.9,2460.8,0.01]
["bitfinex","ETHUSD",1751366178419,22.64555398,2460.9,2460.8,0.01]
["bitfinex","ETHUSD",1751366191114,22.58955398,2460.9,2460.8,0.01]
["bitfinex","ETHUSD",1751366191491,32.58955398,2460.9,2460.8,0.01]
["bitfinex","ETHUSD",1751366191693,33.38975398,2460.9,2460.8,0.01]
["bitfinex","ETHUSD",1751366194106,24.63475398,2460.9,2460.8,0.01]
["bitfinex","ETHUSD",1751366194307,36.25758233,2460.9,2460.8,0.01]
["bitfinex","ETHUSD",1751366200832,36.25058233,2460.9,2460.8,0.01]
["bitfinex","ETHUSD",1751366203500,17.73358233,2460.9,2460.8,0.01]
["bitfinex","ETHUSD",1751366203705,36.24758233,2460.9,2460.8,0.01]
["bitfinex","ETHUSD",1751366204400,17.73358233,2460.9,2460.8,0.01]
["bitfinex","ETHUSD",1751366204601,36.24558233,2460.9,2460.8,0.01]
["bitfinex","ETHUSD",1751366206017,17.73358233,2460.9,2460.8,0.01]
["bitfinex","ETHUSD",1751366206218,36.24358233,2460.9,2460.8,0.01]
["bitfinex","ETHUSD",1751366218558,36.21158233,2460.9,2460.8,0.01]
["bitfinex","ETHUSD",1751366218747,27.50658233,2460.9,2460.8,0.01]
["bitfinex","ETHUSD",1751366218947,36.20858233,2460.9,2460.8,0.01]
["bitfinex","ETHUSD",1751366220252,27.50658233,2460.9,2460.8,0.01]
["bitfinex","ETHUSD",1751366220558,36.20858233,2460.9,2460.8,0.01]
["bitfinex","ETHUSD",1751366221555,27.50658233,2460.9,2460.8,0.01]
["bitfinex","ETHUSD",1751366221750,36.20558233,2460.9,2460.8,0.01]
["bitfinex","ETHUSD",1751366223352,36.20358233,2460.9,2460.8,0.01]
["bitfinex","ETHUSD",1751366223664,27.50658233,2460.9,2460.8,0.01]
["bitfinex","ETHUSD",1751366223853,36.20358233,2460.9,2460.8,0.01]
["bitfinex","ETHUSD",1751366225460,36.75358233,2460.9,2460.8,0.01]
["bitfinex","ETHUSD",1751366225662,43.10004422,2460.9,2460.8,0.01]
["bitfinex","ETHUSD",1751366226846,36.75358233,2460.9,2460.8,0.01]
["bitfinex","ETHUSD",1751366228500,36.75058233,2460.9,2460.8,0.01]
["bitfinex","ETHUSD",1751366232371,28.05658233,2460.9,2460.8,0.01]
["bitfinex","ETHUSD",1751366232572,36.75058233,2460.9,2460.8,0.01]
["bitfinex","ETHUSD",1751366234568,41.03758233,2460.9,2460.8,0.01]
["bitfinex","ETHUSD",1751366236753,32.34358233,2460.9,2460.8,0.01]
["bitfinex","ETHUSD",1751366236986,41.03758233,2460.9,2460.8,0.01]
["bitfinex","ETHUSD",1751366238186,32.34358233,2460.9,2460.8,0.01]
["bitfinex","ETHUSD",1751366238356,41.03758233,2460.9,2460.8,0.01]
["bitfinex","ETHUSD",1751366239884,47.38404422,2460.9,2460.8,0.01]
["bitfinex","ETHUSD",1751366245059,4.06504065,2460.0,2459.9,0.8188]
["bitfinex","ETHUSD",1751366245260,12.75004065,2460.0,2459.9,0.8188]
["bitfinex","ETHUSD",1751366246689,4.06504065,2460.0,2459.9,0.8188]
["bitfinex","ETHUSD",1751366246890,22.52504065,2460.0,2459.9,0.8188]
["bitfinex","ETHUSD",1751366250565,4.06504065,2460.0,2459.9,0.8188]
["bitfinex","ETHUSD",1751366250766,22.52604065,2460.0,2459.9,0.8188]
["bitfinex","ETHUSD",1751366252097,4.06504065,2460.0,2459.9,0.8188]
["bitfinex","ETHUSD",1751366252299,22.52604065,2460.0,2459.9,0.8188]
["bitfinex","ETHUSD",1751366253513,4.06504065,2460.0,2459.9,0.8188]
["bitfinex","ETHUSD",1751366253688,22.52604065,2460.0,2459.9,0.8188]
["bitfinex","ETHUSD",1751366256565,4.06504065,2460.0,2459.9,0.8188]
["bitfinex","ETHUSD",1751366256801,22.52604065,2460.0,2459.9,0.8188]
["bitfinex","ETHUSD",1751366258902,22.52504065,2460.0,2459.9,0.8188]
["bitfinex","ETHUSD",1751366261681,34.93665653,2460.0,2459.9,0.01]
["bitfinex","ETHUSD",1751366262205,36.24035653,2460.0,2459.9,0.01]
["bitfinex","ETHUSD",1751366266307,42.58681842,2460.0,2459.9,0.01]
["bitfinex","ETHUSD",1751366271433,27.55635653,2460.0,2459.9,0.01]
["bitfinex","ETHUSD",1751366271581,36.24235653,2460.0,2459.9,0.01]
["bitfinex","ETHUSD",1751366274013,27.55635653,2460.0,2459.9,0.01]
["bitfinex","ETHUSD",1751366274211,36.24035653,2460.0,2459.9,0.01]
["bitfinex","ETHUSD",1751366275186,27.55635653,2460.0,2459.9,0.01]
["bitfinex","ETHUSD",1751366275417,36.24035653,2460.0,2459.9,0.01]
["bitfinex","ETHUSD",1751366276017,27.55635653,2460.0,2459.9,0.01]
["bitfinex","ETHUSD",1751366276206,36.24035653,2460.0,2459.9,0.01]
["bitfinex","ETHUSD",1751366277386,40.52735653,2460.0,2459.9,0.01]
["bitfinex","ETHUSD",1751366280893,30.52735653,2460.0,2459.9,0.01]
["bitfinex","ETHUSD",1751366282526,14.0652059,2459.9,2459.8,0.01]
["bitfinex","ETHUSD",1751366282843,25.43779203,2459.9,2459.8,0.01]
["bitfinex","ETHUSD",1751366284136,30.27479203,2459.9,2459.8,0.01]
["bitfinex","ETHUSD",1751366284338,4.61636304,2459.2,2459.1,0.01]
["bitfinex","ETHUSD",1751366284494,23.29936304,2459.2,2459.1,0.01]
["bitfinex","ETHUSD",1751366284695,26.62538344,2459.2,2459.1,0.01]
["bitfinex","ETHUSD",1751366286004,16.62538344,2459.2,2459.1,0.01]
["bitfinex","ETHUSD",1751366286315,26.62538344,2459.2,2459.1,0.01]
["bitfinex","ETHUSD",1751366287301,30.91238344,2459.2,2459.1,0.01]
["bitfinex","ETHUSD",1751366287490,26.62538344,2459.2,2459.1,0.01]
["bitfinex","ETHUSD",1751366291997,4.06718997,2458.7,2458.6,0.01]
["bitfinex","ETHUSD",1751366292297,30.89990897,2458.7,2458.6,0.01]
["bitfinex","ETHUSD",1751366292500,31.44990897,2458.7,2458.6,0.01]
["bitfinex","ETHUSD",1751366297235,32.24000897,2458.7,2458.6,0.01]
["bitfinex","ETHUSD",1751366303629,25.59500897,2458.7,2458.6,0.01]
["bitfinex","ETHUSD",1751366303837,34.27700897,2458.7,2458.6,0.01]
["bitfinex","ETHUSD",1751366305844,25.59500897,2458.7,2458.6,0.01]
["bitfinex","ETHUSD",1751366306144,34.27800897,2458.7,2458.6,0.01]
["bitfinex","ETHUSD",1751366306452,25.59500897,2458.7,2458.6,0.01]
["bitfinex","ETHUSD",1751366306749,34.27700897,2458.7,2458.6,0.01]
["bitfinex","ETHUSD",1751366307545,38.56400897,2458.7,2458.6,0.01]
["bitfinex","ETHUSD",1751366308244,29.88200897,2458.7,2458.6,0.01]
["bitfinex","ETHUSD",1751366308444,44.91147086,2458.7,2458.6,0.01]
["bitfinex","ETHUSD",1751366309313,38.56500897,2458.7,2458.6,0.01]
["bitfinex","ETHUSD",1751366309539,15.5720554,2458.6,2458.3,0.01]
["bitfinex","ETHUSD",1751366309736,14.8191863,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751366309935,21.4641863,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751366310217,14.8191863,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751366310416,23.5011863,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751366313818,23.5021863,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751366314019,18.83251054,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751366314221,27.51551054,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751366315435,18.83251054,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751366315637,27.51551054,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751366318153,18.83251054,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751366318330,27.51551054,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751366323053,18.83251054,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751366323254,27.51551054,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751366323635,27.51451054,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751366324235,18.83251054,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751366324445,27.51451054,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751366326447,18.83251054,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751366326667,37.29951054,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751366327848,18.83251054,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751366328163,37.29951054,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751366328854,37.29851054,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751366329186,4.61884485,2457.7,2457.3,0.01]
["bitfinex","ETHUSD",1751366329329,4.06967279,2457.2,2457.1,0.7569]
["bitfinex","ETHUSD",1751366329639,4.07000407,2457.0,2456.9,0.9747149]
["bitfinex","ETHUSD",1751366329848,4.07000407,2457.0,2456.9,3.00418275]
["bitfinex","ETHUSD",1751366329849,20.49800407,2457.0,2456.9,3.00418275]
["bitfinex","ETHUSD",1751366330048,21.55947044,2457.0,2456.9,3.00418275]
["bitfinex","ETHUSD",1751366330435,10.0,2457.7,2457.0,0.7658]
["bitfinex","ETHUSD",1751366330639,4.06969793,2457.2,2457.0,0.7658]
["bitfinex","ETHUSD",1751366330868,0.55,2457.8,2456.9,8.59374464]
["bitfinex","ETHUSD",1751366330869,4.06863358,2457.9,2457.2,0.7658]
["bitfinex","ETHUSD",1751366331069,4.06930726,2457.5,2457.2,0.7658]
["bitfinex","ETHUSD",1751366331278,8.681,2457.4,2457.2,0.7658]
["bitfinex","ETHUSD",1751366331434,4.06889715,2457.7,2457.2,0.7658]
["bitfinex","ETHUSD",1751366331640,4.06876521,2457.8,2457.6,0.8266]
["bitfinex","ETHUSD",1751366331864,9.786,2457.7,2457.6,0.8266]
["bitfinex","ETHUSD",1751366332170,18.468,2457.7,2457.6,0.8266]
["bitfinex","ETHUSD",1751366332465,22.53684485,2457.7,2457.6,0.8266]
["bitfinex","ETHUSD",1751366332872,4.06884485,2457.7,2457.6,0.8266]
["bitfinex","ETHUSD",1751366333385,18.468,2457.7,2457.6,0.8266]
["bitfinex","ETHUSD",1751366333621,22.53684485,2457.7,2457.6,0.8266]
["bitfinex","ETHUSD",1751366333875,22.53484485,2457.7,2457.6,0.8266]
["bitfinex","ETHUSD",1751366334674,4.07000407,2457.0,2456.9,2.24728275]
["bitfinex","ETHUSD",1751366334849,12.74900407,2457.0,2456.9,2.24728275]
["bitfinex","ETHUSD",1751366335374,12.74900407,2457.0,2456.9,3.08048275]
["bitfinex","ETHUSD",1751366335570,4.06977231,2457.2,2456.9,3.08048275]
["bitfinex","ETHUSD",1751366335789,4.06922807,2457.5,2457.0,0.7858]
["bitfinex","ETHUSD",1751366335953,4.06983842,2457.1,2457.0,7.13226189]
["bitfinex","ETHUSD",1751366336346,12.74883842,2457.1,2457.0,7.13226189]
["bitfinex","ETHUSD",1751366336644,12.74883842,2457.1,2457.0,0.7858]
["bitfinex","ETHUSD",1751366337273,4.26025251,2457.0,2456.9,2.24728275]
["bitfinex","ETHUSD",1751366337453,4.26025251,2457.0,2456.9,0.2178149]
["bitfinex","ETHUSD",1751366337854,4.26025251,2457.0,2456.9,2.24728275]
["bitfinex","ETHUSD",1751366338379,4.26025251,2457.0,2456.9,0.2178149]
["bitfinex","ETHUSD",1751366340144,4.26025251,2457.0,2456.9,0.5081149]
["bitfinex","ETHUSD",1751366340979,4.07066677,2456.6,2456.5,0.5]
["bitfinex","ETHUSD",1751366341144,4.07066677,2456.6,2456.5,6.84646189]
["bitfinex","ETHUSD",1751366341348,12.75766677,2456.6,2456.5,7.13676189]
["bitfinex","ETHUSD",1751366341575,23.58836677,2456.6,2455.9,0.01]
["bitfinex","ETHUSD",1751366341780,23.58836677,2456.6,2454.4,13.37717287]
["bitfinex","ETHUSD",1751366341781,0.8307,2455.7,2454.9,6.16572176]
["bitfinex","ETHUSD",1751366341987,7.12600826,2456.5,2454.7,2.06274808]
["bitfinex","ETHUSD",1751366341988,4.0728004,2455.4,2454.7,2.06274808]
["bitfinex","ETHUSD",1751366342149,4.07154783,2456.1,2454.9,6.34646189]
["bitfinex","ETHUSD",1751366342150,0.7854,2456.1,2454.9,6.34646189]
["bitfinex","ETHUSD",1751366342494,10.0,2456.4,2455.3,6.34646189]
["bitfinex","ETHUSD",1751366342679,4.07132969,2456.2,2455.7,6.34646189]
["bitfinex","ETHUSD",1751366342856,1.82355035,2456.3,2455.3,0.63464619]
["bitfinex","ETHUSD",1751366343176,7.622,2456.1,2456.0,6.34646189]
["bitfinex","ETHUSD",1751366343362,7.622,2456.1,2455.9,6.34646189]
["bitfinex","ETHUSD",1751366343578,17.638,2456.0,2455.9,6.34646189]
["bitfinex","ETHUSD",1751366343975,10.90625343,2456.5,2455.9,6.34646189]
["bitfinex","ETHUSD",1751366344178,11.78369655,2456.4,2455.5,0.53345945]
["bitfinex","ETHUSD",1751366344499,7.682,2456.3,2456.1,6.34646189]
["bitfinex","ETHUSD",1751366344700,0.97174281,2456.2,2456.0,6.34646189]
["bitfinex","ETHUSD",1751366344855,7.69,2456.2,2456.0,6.34646189]
["bitfinex","ETHUSD",1751366345056,10.42300761,2456.2,2456.0,6.34646189]
["bitfinex","ETHUSD",1751366345277,7.69,2456.1,2456.0,6.34646189]
["bitfinex","ETHUSD",1751366345756,11.49769655,2456.4,2456.0,6.34646189]
["bitfinex","ETHUSD",1751366345961,9.787,2456.5,2456.3,6.34646189]
["bitfinex","ETHUSD",1751366346164,1.81254669,2457.0,2456.3,6.34646189]
["bitfinex","ETHUSD",1751366346165,8.66603673,2456.4,2456.3,3.8989317]
["bitfinex","ETHUSD",1751366346363,9.75056793,2456.4,2456.3,7.15256189]
["bitfinex","ETHUSD",1751366346567,8.13257784,2456.4,2456.3,7.15256189]
["bitfinex","ETHUSD",1751366346762,8.14557784,2456.4,2456.3,7.64156638]
["bitfinex","ETHUSD",1751366346982,7.711,2456.4,2456.3,7.64156638]
["bitfinex","ETHUSD",1751366347488,7.72,2456.4,2456.3,7.64156638]
["bitfinex","ETHUSD",1751366347672,1.40382186,2457.0,2456.3,7.64156638]
["bitfinex","ETHUSD",1751366347875,1.70600306,2457.0,2456.9,6.34646189]
["bitfinex","ETHUSD",1751366348052,0.19024844,2457.0,2456.9,6.34646189]
["bitfinex","ETHUSD",1751366348688,7.91724844,2457.0,2456.9,7.66416638]
["bitfinex","ETHUSD",1751366348899,7.91724844,2457.0,2456.9,8.27249743]
["bitfinex","ETHUSD",1751366349099,0.19024844,2457.0,2456.9,8.27249743]
["bitfinex","ETHUSD",1751366349287,7.91924844,2457.0,2456.9,8.27249743]
["bitfinex","ETHUSD",1751366349466,0.19024844,2457.0,2456.9,8.82249743]
["bitfinex","ETHUSD",1751366349671,7.734,2457.0,2456.9,9.9087106]
["bitfinex","ETHUSD",1751366349870,7.734,2457.0,2456.9,23.65248606]
["bitfinex","ETHUSD",1751366350785,7.9372,2457.0,2456.9,23.65248606]
["bitfinex","ETHUSD",1751366351387,0.05027619,2457.0,2456.9,23.65248606]
["bitfinex","ETHUSD",1751366351902,4.06856995,2457.9,2456.9,23.65248606]
["bitfinex","ETHUSD",1751366351903,0.2032,2457.1,2457.0,1.03900449]
["bitfinex","ETHUSD",1751366352079,0.2032,2457.4,2457.0,20.81833866]
["bitfinex","ETHUSD",1751366352419,0.2032,2457.4,2457.2,0.55]
["bitfinex","ETHUSD",1751366352575,7.723,2457.3,2457.1,0.55]
["bitfinex","ETHUSD",1751366352770,7.723,2457.3,2457.2,1.15844128]
["bitfinex","ETHUSD",1751366353567,0.2032,2457.4,2457.2,1.15844128]
["bitfinex","ETHUSD",1751366353568,0.2032,2457.4,2457.3,0.55]
["bitfinex","ETHUSD",1751366353903,7.9232,2457.9,2457.4,1.24860449]
["bitfinex","ETHUSD",1751366354108,7.9232,2457.9,2457.7,9.17047694]
["bitfinex","ETHUSD",1751366354312,7.9232,2457.9,2457.8,0.60844128]
["bitfinex","ETHUSD",1751366354892,0.2032,2457.9,2457.8,0.60844128]
["bitfinex","ETHUSD",1751366355205,7.9302,2457.9,2457.8,0.60844128]
["bitfinex","ETHUSD",1751366356910,0.2032,2457.9,2457.8,0.60844128]
["bitfinex","ETHUSD",1751366357203,7.9232,2457.9,2457.8,1.37224128]
["bitfinex","ETHUSD",1751366359202,7.9062,2457.9,2457.8,1.37224128]
["bitfinex","ETHUSD",1751366359719,0.02,2458.0,2457.9,0.55]
["bitfinex","ETHUSD",1751366359933,7.719,2458.0,2457.9,10.32891822]
["bitfinex","ETHUSD",1751366360421,7.722,2458.0,2457.9,10.32891822]
["bitfinex","ETHUSD",1751366362017,0.02,2458.0,2457.9,10.32891822]
["bitfinex","ETHUSD",1751366362189,7.719,2458.0,2457.9,10.32891822]
["bitfinex","ETHUSD",1751366363129,7.719,2458.0,2457.9,24.49580078]
["bitfinex","ETHUSD",1751366363130,0.02,2458.0,2457.9,24.49580078]
["bitfinex","ETHUSD",1751366363827,0.02,2458.0,2457.9,25.71922378]
["bitfinex","ETHUSD",1751366364811,0.02,2458.0,2457.9,24.49580078]
["bitfinex","ETHUSD",1751366367443,0.02,2458.0,2457.9,23.8873595]
["bitfinex","ETHUSD",1751366367625,0.02,2458.0,2457.9,24.49265464]
["bitfinex","ETHUSD",1751366367933,0.02,2458.0,2457.9,13.21290588]
["bitfinex","ETHUSD",1751366371835,0.02,2458.0,2457.9,19.57773411]
["bitfinex","ETHUSD",1751366372939,7.8872,2458.2,2457.9,19.57773411]
["bitfinex","ETHUSD",1751366373149,7.8872,2458.2,2458.1,6.91482823]
["bitfinex","ETHUSD",1751366373309,7.8872,2458.2,2458.1,7.52012337]
["bitfinex","ETHUSD",1751366376547,0.02,2458.5,2458.1,8.47789678]
["bitfinex","ETHUSD",1751366376855,0.02,2458.5,2458.4,6.36482823]
["bitfinex","ETHUSD",1751366377151,0.02,2458.5,2458.4,6.97012337]
["bitfinex","ETHUSD",1751366377828,0.2232,2458.5,2458.4,6.97012337]
["bitfinex","ETHUSD",1751366378032,0.2232,2458.5,2458.4,7.77612337]
["bitfinex","ETHUSD",1751366378631,0.02,2458.5,2458.4,19.10373571]
["bitfinex","ETHUSD",1751366378865,0.02,2458.5,2458.4,1.41129514]
["bitfinex","ETHUSD",1751366379157,0.02,2458.5,2458.4,0.60529514]
["bitfinex","ETHUSD",1751366380026,0.02,2458.5,2458.4,0.37830946]
["bitfinex","ETHUSD",1751366385430,0.2032,2458.4,2458.2,6.36482823]
["bitfinex","ETHUSD",1751366386832,0.2032,2458.4,2458.2,0.55]
["bitfinex","ETHUSD",1751366387140,0.2032,2458.3,2458.2,0.55]
["bitfinex","ETHUSD",1751366389366,0.2032,2458.3,2458.2,1.3265]
["bitfinex","ETHUSD",1751366391667,0.2032,2458.3,2458.2,0.7765]
["bitfinex","ETHUSD",1751366392272,0.2032,2458.2,2458.1,6.36482823]
["bitfinex","ETHUSD",1751366393268,0.2032,2458.2,2458.1,6.91482823]
["bitfinex","ETHUSD",1751366396158,0.2032,2458.2,2458.1,8.93541653]
["bitfinex","ETHUSD",1751366396359,0.02,2458.3,2458.2,0.55]
["bitfinex","ETHUSD",1751366396564,0.02,2458.3,2458.2,1.03900449]
["bitfinex","ETHUSD",1751366396876,0.02,2458.3,2458.2,11.03900449]
["bitfinex","ETHUSD",1751366397168,0.02,2458.3,2458.2,11.24220449]
["bitfinex","ETHUSD",1751366397482,0.02,2458.3,2458.2,13.60689094]
["bitfinex","ETHUSD",1751366397842,0.02,2458.5,2458.3,0.48900449]
["bitfinex","ETHUSD",1751366398041,0.02,2458.5,2458.4,16.36482823]
["bitfinex","ETHUSD",1751366398242,0.02,2458.5,2458.4,16.85383272]
["bitfinex","ETHUSD",1751366400777,0.02,2458.5,2458.4,16.91482823]
["bitfinex","ETHUSD",1751366402384,0.02,2458.5,2458.4,19.12740716]
["bitfinex","ETHUSD",1751366402550,0.02,2459.0,2458.5,10.55]
["bitfinex","ETHUSD",1751366402754,0.02,2459.0,2458.8,6.91482823]
["bitfinex","ETHUSD",1751366402755,0.2032,2458.9,2458.8,6.91482823]
["bitfinex","ETHUSD",1751366403754,0.02,2459.0,2458.9,0.55]
["bitfinex","ETHUSD",1751366405355,0.02,2459.0,2458.9,1.03900449]
["bitfinex","ETHUSD",1751366405576,0.02,2459.0,2458.9,1.86114776]
["bitfinex","ETHUSD",1751366405981,0.02,2459.0,2458.7,0.55]
["bitfinex","ETHUSD",1751366407870,0.02,2459.0,2458.8,10.0]
["bitfinex","ETHUSD",1751366408799,0.02,2459.0,2458.6,0.55]
["bitfinex","ETHUSD",1751366409132,0.2032,2458.9,2458.8,0.55]
["bitfinex","ETHUSD",1751366410202,0.2032,2458.9,2458.7,0.55]
["bitfinex","ETHUSD",1751366413245,0.2032,2458.9,2458.8,6.91482823]
["bitfinex","ETHUSD",1751366413433,0.02,2459.0,2458.8,18.17403272]
["bitfinex","ETHUSD",1751366413637,0.02,2459.0,2458.9,0.69220449]
["bitfinex","ETHUSD",1751366413866,0.02,2459.0,2458.9,1.24220449]
["bitfinex","ETHUSD",1751366414083,0.02,2459.0,2458.9,2.95817748]
["bitfinex","ETHUSD",1751366415167,0.02,2459.0,2458.9,2.32468947]
["bitfinex","ETHUSD",1751366418856,0.02,2459.0,2458.9,2.12148947]
["bitfinex","ETHUSD",1751366419164,0.02,2459.0,2458.9,1.63248498]
["bitfinex","ETHUSD",1751366420861,0.02,2459.0,2458.9,2.12148947]
["bitfinex","ETHUSD",1751366421961,0.00165155,2459.0,2458.9,2.12148947]
["bitfinex","ETHUSD",1751366426172,0.00165155,2459.0,2458.9,8.4863177]
["bitfinex","ETHUSD",1751366431968,0.00013279,2459.0,2458.9,8.4863177]
["bitfinex","ETHUSD",1751366432878,0.00013279,2459.0,2458.7,6.36482823]
["bitfinex","ETHUSD",1751366433199,0.20333279,2459.0,2458.9,0.55]
["bitfinex","ETHUSD",1751366433411,0.20333279,2459.0,2458.8,10.0]
["bitfinex","ETHUSD",1751366433578,0.20333279,2459.0,2458.9,0.55]
["bitfinex","ETHUSD",1751366434598,0.20333279,2459.0,2458.6,0.2032]
["bitfinex","ETHUSD",1751366434769,0.2032,2458.8,2458.5,0.01]
["bitfinex","ETHUSD",1751366434969,0.2032,2458.9,2458.7,6.36482823]
["bitfinex","ETHUSD",1751366435300,0.20333279,2459.0,2458.8,0.55]
["bitfinex","ETHUSD",1751366435587,0.20333279,2459.0,2458.9,6.91482823]
["bitfinex","ETHUSD",1751366435992,0.00013279,2459.0,2458.9,16.91482823]
["bitfinex","ETHUSD",1751366436188,0.00013279,2459.0,2458.9,18.79534645]
["bitfinex","ETHUSD",1751366438091,0.00013279,2459.0,2458.9,19.25351761]
["bitfinex","ETHUSD",1751366438270,0.00013279,2459.0,2458.9,19.45671761]
["bitfinex","ETHUSD",1751366441892,0.2232,2459.4,2459.0,10.55]
["bitfinex","ETHUSD",1751366442098,0.2232,2459.4,2459.2,6.36482823]
["bitfinex","ETHUSD",1751366443300,0.2232,2459.4,2459.2,7.00131105]
["bitfinex","ETHUSD",1751366447002,0.2232,2459.4,2459.3,0.55]
["bitfinex","ETHUSD",1751366447895,0.02,2459.5,2459.3,12.35209741]
["bitfinex","ETHUSD",1751366448094,0.2032,2460.1,2459.7,0.55]
["bitfinex","ETHUSD",1751366448299,0.2032,2460.3,2459.9,10.0]
["bitfinex","ETHUSD",1751366448612,0.2032,2460.3,2459.9,11.94049994]
["bitfinex","ETHUSD",1751366450681,0.2032,2460.2,2459.9,10.55]
["bitfinex","ETHUSD",1751366452220,0.2032,2460.2,2459.9,0.55]
["bitfinex","ETHUSD",1751366452221,0.8034,2460.0,2459.9,0.55]
["bitfinex","ETHUSD",1751366452885,1.0066,2460.0,2459.9,0.55]
["bitfinex","ETHUSD",1751366454219,1.0066,2460.0,2459.8,10.0]
["bitfinex","ETHUSD",1751366454388,1.0066,2460.0,2459.7,6.36482823]
["bitfinex","ETHUSD",1751366457822,0.8034,2460.0,2459.7,6.36482823]
["bitfinex","ETHUSD",1751366458125,0.2032,2459.8,2459.7,16.36482823]
["bitfinex","ETHUSD",1751366458518,0.2032,2459.8,2459.7,6.36482823]
["bitfinex","ETHUSD",1751366460743,0.2032,2459.8,2459.5,6.91482823]
["bitfinex","ETHUSD",1751366466960,0.2032,2459.8,2459.7,6.36482823]
["bitfinex","ETHUSD",1751366468367,0.02,2460.4,2459.8,1.60165917]
["bitfinex","ETHUSD",1751366468524,0.02,2460.4,2460.3,6.36482823]
["bitfinex","ETHUSD",1751366472165,0.02,2460.4,2460.0,10.0]
["bitfinex","ETHUSD",1751366472346,0.02,2460.4,2459.9,6.36482823]
["bitfinex","ETHUSD",1751366472552,0.7506,2460.3,2459.9,6.36482823]
["bitfinex","ETHUSD",1751366474289,0.7706,2460.3,2459.9,6.36482823]
["bitfinex","ETHUSD",1751366474485,1.66253787,2460.3,2459.7,6.36482823]
["bitfinex","ETHUSD",1751366474798,0.7706,2460.3,2459.7,6.36482823]
["bitfinex","ETHUSD",1751366477561,0.7706,2460.3,2459.9,6.36482823]
["bitfinex","ETHUSD",1751366479100,0.2032,2459.9,2459.6,6.36482823]
["bitfinex","ETHUSD",1751366479287,0.2032,2459.9,2459.7,0.55]
["bitfinex","ETHUSD",1751366479465,0.2032,2459.9,2459.7,12.44972132]
["bitfinex","ETHUSD",1751366479999,0.2032,2459.9,2459.7,2.44972132]
["bitfinex","ETHUSD",1751366480218,0.2032,2459.9,2459.7,10.55]
["bitfinex","ETHUSD",1751366480898,0.2032,2459.9,2459.8,6.36482823]
["bitfinex","ETHUSD",1751366483700,0.02,2460.3,2459.9,10.55]
["bitfinex","ETHUSD",1751366483872,0.2032,2460.2,2459.9,1.00817116]
["bitfinex","ETHUSD",1751366485207,0.2032,2460.2,2460.1,6.36482823]
["bitfinex","ETHUSD",1751366485378,0.2032,2460.2,2460.1,7.10212817]
["bitfinex","ETHUSD",1751366486301,0.2032,2460.2,2460.1,6.36482823]
["bitfinex","ETHUSD",1751366489423,0.2032,2460.2,2460.1,6.91482823]
["bitfinex","ETHUSD",1751366493615,0.2032,2460.2,2460.1,0.55]
["bitfinex","ETHUSD",1751366493809,0.2032,2460.2,2460.1,6.91482823]
["bitfinex","ETHUSD",1751366498623,0.2232,2460.2,2460.1,6.91482823]
["bitfinex","ETHUSD",1751366500942,0.2232,2460.2,2460.1,6.36482823]
["bitfinex","ETHUSD",1751366503520,0.2232,2460.2,2460.0,0.01]
["bitfinex","ETHUSD",1751366503854,0.8048,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751366504816,1.29573518,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1751366505547,1.29573518,2460.1,2460.0,0.00816652]
["bitfinex","ETHUSD",1751366506449,0.8048,2460.1,2460.0,0.00816652]
["bitfinex","ETHUSD",1751366511033,2.9718,2460.1,2460.0,0.00816652]
["bitfinex","ETHUSD",1751366511372,7.03667541,2460.1,2460.0,0.00816652]
["bitfinex","ETHUSD",1751366511664,2.9718,2460.1,2460.0,0.00816652]
["bitfinex","ETHUSD",1751366512164,7.03667541,2460.1,2460.0,0.00816652]
["bitfinex","ETHUSD",1751366512359,8.15081458,2460.1,2460.0,0.00816652]
["bitfinex","ETHUSD",1751366512876,8.11031458,2460.1,2460.0,0.00816652]
["bitfinex","ETHUSD",1751366513226,18.11031458,2460.1,2460.0,0.00816652]
["bitfinex","ETHUSD",1751366513430,24.93431458,2460.1,2460.0,0.00816652]
["bitfinex","ETHUSD",1751366520841,4.04543917,2460.1,2460.0,0.00816652]
["bitfinex","ETHUSD",1751366521167,9.7533,2460.1,2460.0,0.00816652]
["bitfinex","ETHUSD",1751366522185,8.989,2460.1,2460.0,0.00816652]
["bitfinex","ETHUSD",1751366523862,13.05387541,2460.1,2460.0,0.00816652]
["bitfinex","ETHUSD",1751366524890,13.81467541,2460.1,2460.0,0.00816652]
["bitfinex","ETHUSD",1751366529577,9.7368,2460.1,2460.0,0.00816652]
["bitfinex","ETHUSD",1751366529782,2.9188,2460.1,2460.0,0.00816652]
["bitfinex","ETHUSD",1751366529982,13.80167541,2460.1,2460.0,0.00816652]
["bitfinex","ETHUSD",1751366530180,15.59231495,2460.1,2460.0,0.00816652]
["bitfinex","ETHUSD",1751366530587,11.52743954,2460.1,2460.0,0.00816652]
["bitfinex","ETHUSD",1751366530891,0.02,2460.1,2460.0,0.00816652]
["bitfinex","ETHUSD",1751366531061,8.975,2460.1,2460.0,0.00816652]
["bitfinex","ETHUSD",1751366531964,2.158,2460.1,2460.0,0.00816652]
["bitfinex","ETHUSD",1751366532187,8.974,2460.1,2460.0,0.00816652]
["bitfinex","ETHUSD",1751366532494,13.03887541,2460.1,2460.0,0.00816652]
["bitfinex","ETHUSD",1751366532681,15.63310811,2460.1,2460.0,0.00816652]
["bitfinex","ETHUSD",1751366534500,25.63310811,2460.1,2460.0,0.00816652]
["bitfinex","ETHUSD",1751366536617,31.99793634,2460.1,2460.0,0.00816652]
["bitfinex","ETHUSD",1751366537385,25.63310811,2460.1,2460.0,0.00816652]
["bitfinex","ETHUSD",1751366543517,16.67910811,2460.1,2460.0,0.00816652]
["bitfinex","ETHUSD",1751366543739,2.159,2460.1,2460.0,0.00816652]
["bitfinex","ETHUSD",1751366544019,13.03487541,2460.1,2460.0,0.00816652]
["bitfinex","ETHUSD",1751366544230,8.97,2460.1,2460.0,0.00816652]
["bitfinex","ETHUSD",1751366544606,2.159,2460.1,2460.0,0.00816652]
["bitfinex","ETHUSD",1751366544808,8.969,2460.1,2460.0,0.46633768]
["bitfinex","ETHUSD",1751366549504,8.969,2460.1,2460.0,0.00816652]
["bitfinex","ETHUSD",1751366560511,0.02,2460.1,2460.0,0.00816652]
["bitfinex","ETHUSD",1751366560712,8.95,2460.1,2460.0,0.00816652]
["bitfinex","ETHUSD",1751366565533,8.947,2460.1,2460.0,0.00816652]
["bitfinex","ETHUSD",1751366565734,0.02,2460.1,2460.0,0.00816652]
["bitfinex","ETHUSD",1751366565967,8.947,2460.1,2460.0,7.09283422]
["bitfinex","ETHUSD",1751366566535,0.02,2460.1,2460.0,7.09283422]
["bitfinex","ETHUSD",1751366566766,7.0202,2460.1,2460.0,7.09283422]
["bitfinex","ETHUSD",1751366568767,0.2232,2460.1,2460.0,18.41463422]
["bitfinex","ETHUSD",1751366568970,7.0192,2460.1,2460.0,18.87274413]
["bitfinex","ETHUSD",1751366571655,0.2232,2460.1,2460.0,18.87274413]
["bitfinex","ETHUSD",1751366573270,0.2232,2460.1,2460.0,18.41463422]
["bitfinex","ETHUSD",1751366574468,0.2232,2460.1,2460.0,20.00463422]
["bitfinex","ETHUSD",1751366575257,0.2232,2460.1,2460.0,18.52319475]
["bitfinex","ETHUSD",1751366575658,0.2232,2460.1,2460.0,1.60836652]
["bitfinex","ETHUSD",1751366576187,4.28807541,2460.1,2460.0,1.60836652]
["bitfinex","ETHUSD",1751366576492,5.10667541,2460.1,2460.0,1.60836652]
["bitfinex","ETHUSD",1751366576666,1.0418,2460.1,2460.0,1.60836652]
["bitfinex","ETHUSD",1751366576870,2.85532302,2460.1,2460.0,1.60836652]
["bitfinex","ETHUSD",1751366577474,6.92019843,2460.1,2460.0,1.60836652]
["bitfinex","ETHUSD",1751366577677,2.85532302,2460.1,2460.0,1.60836652]
["bitfinex","ETHUSD",1751366578198,6.92019843,2460.1,2460.0,1.60836652]
["bitfinex","ETHUSD",1751366578492,2.85532302,2460.1,2460.0,1.60836652]
["bitfinex","ETHUSD",1751366578696,6.92019843,2460.1,2460.0,1.60836652]
["bitfinex","ETHUSD",1751366583607,8.82472302,2460.1,2460.0,1.60836652]
["bitfinex","ETHUSD",1751366583812,7.0112,2460.1,2460.0,1.60836652]
["bitfinex","ETHUSD",1751366587620,9.1292,2460.1,2460.0,1.60836652]
["bitfinex","ETHUSD",1751366594414,9.1252,2460.1,2460.0,1.60836652]
["bitfinex","ETHUSD",1751366596928,0.2232,2460.1,2460.0,1.60836652]
["bitfinex","ETHUSD",1751366597097,9.1242,2460.1,2460.0,1.60836652]
["bitfinex","ETHUSD",1751366601208,2.3432,2460.1,2460.0,1.60836652]
["bitfinex","ETHUSD",1751366601429,9.1212,2460.1,2460.0,2.34777022]
["bitfinex","ETHUSD",1751366601725,9.1212,2460.1,2460.0,1.60836652]
["bitfinex","ETHUSD",1751366611406,13.18607541,2460.1,2460.0,1.60836652]
["bitfinex","ETHUSD",1751366614945,9.1212,2460.1,2460.0,1.60836652]
["bitfinex","ETHUSD",1751366616870,13.18607541,2460.1,2460.0,1.60836652]
["bitfinex","ETHUSD",1751366617157,9.1212,2460.1,2460.0,1.60836652]
["bitfinex","ETHUSD",1751366617364,10.93195238,2460.1,2460.0,1.60836652]
["bitfinex","ETHUSD",1751366618151,14.99682779,2460.1,2460.0,1.60836652]
["bitfinex","ETHUSD",1751366618556,10.91295238,2460.1,2460.0,1.60836652]
["bitfinex","ETHUSD",1751366618757,9.1022,2460.1,2460.0,1.60836652]
["bitfinex","ETHUSD",1751366621430,13.16707541,2460.1,2460.0,1.60836652]
["bitfinex","ETHUSD",1751366625341,13.95627541,2460.1,2460.0,1.60836652]
["bitfinex","ETHUSD",1751366626978,23.95627541,2460.1,2460.0,1.60836652]
["bitfinex","ETHUSD",1751366637683,24.08360582,2460.1,2460.0,1.60836652]
["bitfinex","ETHUSD",1751366637992,27.53892244,2460.1,2460.0,1.60836652]
["bitfinex","ETHUSD",1751366638193,27.41159203,2460.1,2460.0,1.60836652]
["bitfinex","ETHUSD",1751366640192,4.06553644,2459.7,2459.6,0.01]
["bitfinex","ETHUSD",1751366640384,21.57913644,2459.7,2459.6,0.01]
["bitfinex","ETHUSD",1751366649213,25.86513644,2459.7,2459.6,0.01]
["bitfinex","ETHUSD",1751366649433,21.57913644,2459.7,2459.6,0.01]
["bitfinex","ETHUSD",1751366650740,26.87607427,2459.7,2459.6,0.01]
["bitfinex","ETHUSD",1751366654911,26.87507427,2459.7,2459.6,0.01]
["bitfinex","ETHUSD",1751366659041,33.2399025,2459.7,2459.6,0.01]
["bitfinex","ETHUSD",1751366659861,33.7899025,2459.7,2459.6,0.01]
["bitfinex","ETHUSD",1751366660049,39.04839057,2459.7,2459.6,0.01]
["bitfinex","ETHUSD",1751366660962,40.2616998,2459.7,2459.6,0.01]
["bitfinex","ETHUSD",1751366661167,39.04839057,2459.7,2459.6,0.01]
["bitfinex","ETHUSD",1751366664939,30.19439057,2459.7,2459.6,0.01]
["bitfinex","ETHUSD",1751366665139,15.90839057,2459.7,2459.6,0.01]
["bitfinex","ETHUSD",1751366665444,16.4879025,2459.7,2459.6,0.01]
["bitfinex","ETHUSD",1751366665759,23.2349025,2459.7,2459.6,0.01]
["bitfinex","ETHUSD",1751366665959,33.2349025,2459.7,2459.6,0.01]
["bitfinex","ETHUSD",1751366666172,26.87007427,2459.7,2459.6,0.01]
["bitfinex","ETHUSD",1751366668119,33.2349025,2459.7,2459.6,0.01]
["bitfinex","ETHUSD",1751366669636,33.7849025,2459.7,2459.6,0.01]
["bitfinex","ETHUSD",1751366669866,39.043227,2459.7,2459.6,0.01]
["bitfinex","ETHUSD",1751366670054,39.04327182,2459.7,2459.6,0.01]
["bitfinex","ETHUSD",1751366670465,39.04326993,2459.7,2459.6,0.01]
["bitfinex","ETHUSD",1751366671941,38.0709025,2459.7,2459.6,0.01]
["bitfinex","ETHUSD",1751366672277,38.0679025,2459.7,2459.6,0.01]
["bitfinex","ETHUSD",1751366674880,39.04047131,2459.7,2459.6,0.01]
["bitfinex","ETHUSD",1751366675590,39.02847131,2459.7,2459.6,0.01]
["bitfinex","ETHUSD",1751366681781,39.02647131,2459.7,2459.6,0.01]
["bitfinex","ETHUSD",1751366683586,23.82964308,2459.7,2459.6,0.01]
["bitfinex","ETHUSD",1751366683858,39.02647131,2459.7,2459.6,0.01]
["bitfinex","ETHUSD",1751366689290,40.23978054,2459.7,2459.6,0.01331464]
["bitfinex","ETHUSD",1751366692905,50.02178054,2459.7,2459.6,0.01331464]
["bitfinex","ETHUSD",1751366697399,41.18978054,2459.7,2459.6,0.01331464]
["bitfinex","ETHUSD",1751366697709,50.01478054,2459.7,2459.6,0.01331464]
["bitfinex","ETHUSD",1751366697889,41.18978054,2459.7,2459.6,0.01331464]
["bitfinex","ETHUSD",1751366698075,50.01478054,2459.7,2459.6,0.01331464]
["bitfinex","ETHUSD",1751366700678,41.18978054,2459.7,2459.6,0.01331464]
["bitfinex","ETHUSD",1751366701018,50.01378054,2459.7,2459.6,0.01331464]
["bitfinex","ETHUSD",1751366701312,41.18978054,2459.7,2459.6,0.01331464]
["bitfinex","ETHUSD",1751366701607,50.01378054,2459.7,2459.6,0.01331464]
["bitfinex","ETHUSD",1751366702178,48.80047131,2459.7,2459.6,0.01331464]
["bitfinex","ETHUSD",1751366704093,50.4184614,2459.7,2459.6,0.01331464]
["bitfinex","ETHUSD",1751366709320,48.80047131,2459.7,2459.6,0.01331464]
["bitfinex","ETHUSD",1751366709490,50.42662969,2459.7,2459.6,0.01331464]
["bitfinex","ETHUSD",1751366711306,48.80047131,2459.7,2459.6,0.01331464]
["bitfinex","ETHUSD",1751366714332,56.72047131,2459.7,2459.6,0.01331464]
["bitfinex","ETHUSD",1751366715730,58.34647747,2459.7,2459.6,0.01331464]
["bitfinex","ETHUSD",1751366720841,58.32847747,2459.7,2459.6,0.01331464]
["bitfinex","ETHUSD",1751366726747,43.15764924,2459.7,2459.6,0.01331464]
["bitfinex","ETHUSD",1751366726913,58.32647747,2459.7,2459.6,0.01331464]
["bitfinex","ETHUSD",1751366727114,58.32647747,2459.7,2459.6,0.01331465]
["bitfinex","ETHUSD",1751366731962,56.70047131,2459.7,2459.6,0.01331465]
["bitfinex","ETHUSD",1751366738526,58.32580353,2459.7,2459.6,0.01331465]
["bitfinex","ETHUSD",1751366741774,58.30980353,2459.7,2459.6,0.01331465]
["bitfinex","ETHUSD",1751366741941,57.55520353,2459.7,2459.6,0.01331465]
["bitfinex","ETHUSD",1751366747244,58.37370353,2459.7,2459.6,0.01331465]
["bitfinex","ETHUSD",1751366747645,88.37370353,2459.7,2459.6,0.01331465]
["bitfinex","ETHUSD",1751366747969,86.74837131,2459.7,2459.6,0.01331465]
["bitfinex","ETHUSD",1751366749745,19.10490174,2459.6,2459.5,0.01]
["bitfinex","ETHUSD",1751366749947,29.04971376,2459.6,2459.5,0.01]
["bitfinex","ETHUSD",1751366754856,36.96971376,2459.6,2459.5,0.01]
["bitfinex","ETHUSD",1751366756690,37.75841376,2459.6,2459.5,0.01]
["bitfinex","ETHUSD",1751366756893,18.90236304,2459.2,2459.1,0.01]
["bitfinex","ETHUSD",1751366757200,34.83499638,2459.2,2459.1,0.01]
["bitfinex","ETHUSD",1751366764672,28.47016815,2459.2,2459.1,0.01]
["bitfinex","ETHUSD",1751366764881,34.83499638,2459.2,2459.1,0.01]
["bitfinex","ETHUSD",1751366765078,36.90799638,2459.2,2459.1,0.01]
["bitfinex","ETHUSD",1751366766796,44.82799638,2459.2,2459.1,0.01]
["bitfinex","ETHUSD",1751366772493,45.60329638,2459.2,2459.1,0.01]
["bitfinex","ETHUSD",1751366773091,46.82231973,2459.2,2459.1,0.01]
["bitfinex","ETHUSD",1751366773287,47.22866084,2459.2,2459.1,0.01]
["bitfinex","ETHUSD",1751366773487,45.60329638,2459.2,2459.1,0.01]
["bitfinex","ETHUSD",1751366777912,47.22866084,2459.2,2459.1,0.01]
["bitfinex","ETHUSD",1751366779708,47.22866084,2459.2,2457.3,8.4179834]
["bitfinex","ETHUSD",1751366779709,14.836,2458.8,2458.2,0.8175]
["bitfinex","ETHUSD",1751366779894,14.61752084,2458.5,2458.2,0.8175]
["bitfinex","ETHUSD",1751366780093,34.13908965,2458.5,2458.2,0.8175]
["bitfinex","ETHUSD",1751366781398,27.44308965,2458.5,2458.4,0.8286]
["bitfinex","ETHUSD",1751366781708,33.16552084,2458.5,2458.4,0.8286]
["bitfinex","ETHUSD",1751366782430,33.46986741,2458.5,2458.4,0.8286]
["bitfinex","ETHUSD",1751366785519,34.10845919,2458.5,2458.4,0.8286]
["bitfinex","ETHUSD",1751366785895,33.80411262,2458.5,2458.4,0.8286]
["bitfinex","ETHUSD",1751366786097,34.11678462,2458.5,2458.4,0.8286]
["bitfinex","ETHUSD",1751366786429,40.48161285,2458.5,2458.4,0.8286]
["bitfinex","ETHUSD",1751366787192,40.16894085,2458.5,2458.4,0.8286]
["bitfinex","ETHUSD",1751366789837,40.16894085,2458.5,2458.4,0.01]
["bitfinex","ETHUSD",1751366790634,44.75327122,2458.5,2458.4,0.01]
["bitfinex","ETHUSD",1751366791028,45.72607078,2458.5,2458.4,0.01]
["bitfinex","ETHUSD",1751366791638,53.64607078,2458.5,2458.4,0.01]
["bitfinex","ETHUSD",1751366792640,44.88307078,2458.5,2458.4,0.01]
["bitfinex","ETHUSD",1751366792847,53.64207078,2458.5,2458.4,0.01]
["bitfinex","ETHUSD",1751366793914,40.03624255,2458.5,2458.4,0.01]
["bitfinex","ETHUSD",1751366794112,46.72724255,2458.5,2458.4,0.01]
["bitfinex","ETHUSD",1751366794310,47.27724255,2458.5,2458.4,0.01]
["bitfinex","ETHUSD",1751366794562,46.72724255,2458.5,2458.4,0.01]
["bitfinex","ETHUSD",1751366795042,46.30444299,2458.5,2458.4,0.01]
["bitfinex","ETHUSD",1751366796318,47.27702899,2458.5,2458.4,0.01]
["bitfinex","ETHUSD",1751366796719,38.51802899,2458.5,2458.4,0.01]
["bitfinex","ETHUSD",1751366796945,47.27602899,2458.5,2458.4,0.01]
["bitfinex","ETHUSD",1751366801459,53.64085722,2458.5,2458.4,0.01]
["bitfinex","ETHUSD",1751366802260,53.63185722,2458.5,2458.4,0.01]
["bitfinex","ETHUSD",1751366803526,44.88285722,2458.5,2458.4,0.01]
["bitfinex","ETHUSD",1751366803753,53.63185722,2458.5,2458.4,0.01]
["bitfinex","ETHUSD",1751366803956,54.84844237,2458.5,2458.4,0.01]
["bitfinex","ETHUSD",1751366804969,24.23202899,2458.5,2458.4,0.01]
["bitfinex","ETHUSD",1751366805260,48.70726544,2458.5,2458.4,0.01]
["bitfinex","ETHUSD",1751366809485,53.00026544,2458.5,2458.4,0.01]
["bitfinex","ETHUSD",1751366810554,52.99826544,2458.5,2458.4,0.01]
["bitfinex","ETHUSD",1751366818870,8.91085176,2458.3,2458.2,0.01]
["bitfinex","ETHUSD",1751366819080,31.95767999,2458.3,2458.2,0.01]
["bitfinex","ETHUSD",1751366821449,18.36085176,2458.3,2458.2,0.01]
["bitfinex","ETHUSD",1751366821646,27.10285176,2458.3,2458.2,0.01]
["bitfinex","ETHUSD",1751366822173,33.46767999,2458.3,2458.2,0.01]
["bitfinex","ETHUSD",1751366824451,26.78667999,2458.3,2458.2,0.01]
["bitfinex","ETHUSD",1751366824653,33.46667999,2458.3,2458.2,0.01]
["bitfinex","ETHUSD",1751366826767,28.34185176,2458.3,2458.2,0.01]
["bitfinex","ETHUSD",1751366826971,35.02185176,2458.3,2458.2,0.01]
["bitfinex","ETHUSD",1751366828395,35.02085176,2458.3,2458.2,0.01]
["bitfinex","ETHUSD",1751366828688,35.01985176,2458.3,2458.2,0.01]
["bitfinex","ETHUSD",1751366830266,26.28085176,2458.3,2458.2,0.01]
["bitfinex","ETHUSD",1751366830466,35.01985176,2458.3,2458.2,0.01]
["bitfinex","ETHUSD",1751366833879,35.01185176,2458.3,2458.2,0.01]
["bitfinex","ETHUSD",1751366834103,30.71885176,2458.3,2458.2,0.01]
["bitfinex","ETHUSD",1751366834493,37.08267999,2458.3,2458.2,0.01]
["bitfinex","ETHUSD",1751366834678,39.61150807,2458.3,2458.2,0.01]
["bitfinex","ETHUSD",1751366841693,43.90450807,2458.3,2458.2,0.01]
["bitfinex","ETHUSD",1751366842119,46.24114567,2458.3,2458.2,0.01]
["bitfinex","ETHUSD",1751366842716,45.42994567,2458.3,2458.2,0.01]
["bitfinex","ETHUSD",1751366843916,44.45450807,2458.3,2458.2,0.01]
["bitfinex","ETHUSD",1751366844587,40.16150807,2458.3,2458.2,0.01]
["bitfinex","ETHUSD",1751366845517,41.13696699,2458.3,2458.2,0.01]
["bitfinex","ETHUSD",1751366847817,45.42996699,2458.3,2458.2,0.01]
["bitfinex","ETHUSD",1751366848123,41.13696699,2458.3,2458.2,0.01]
["bitfinex","ETHUSD",1751366850389,31.85696699,2458.3,2458.2,0.01]
["bitfinex","ETHUSD",1751366850604,30.40667999,2458.3,2458.2,0.01]
["bitfinex","ETHUSD",1751366850835,37.07667999,2458.3,2458.2,0.01]
["bitfinex","ETHUSD",1751366852323,28.35267999,2458.3,2458.2,0.01]
["bitfinex","ETHUSD",1751366852528,37.07667999,2458.3,2458.2,0.01]
["bitfinex","ETHUSD",1751366852923,24.04185176,2458.3,2458.2,0.01]
["bitfinex","ETHUSD",1751366853132,30.71185176,2458.3,2458.2,0.01]
["bitfinex","ETHUSD",1751366853826,30.71085176,2458.3,2458.2,0.01]
["bitfinex","ETHUSD",1751366854832,37.07567999,2458.3,2458.2,0.01]
["bitfinex","ETHUSD",1751366858665,46.86167999,2458.3,2458.2,0.01]
["bitfinex","ETHUSD",1751366863169,48.38615771,2458.3,2458.2,0.01]
["bitfinex","ETHUSD",1751366871973,52.67915771,2458.3,2458.2,0.01]
["bitfinex","ETHUSD",1751366872278,48.38615771,2458.3,2458.2,0.01]
["bitfinex","ETHUSD",1751366872980,47.41167999,2458.3,2458.2,0.01]
["bitfinex","ETHUSD",1751366877652,4.06913232,2457.6,2456.8,0.45810991]
["bitfinex","ETHUSD",1751366877881,12.77820035,2457.5,2456.8,0.47120932]
["bitfinex","ETHUSD",1751366878068,0.2032,2456.9,2456.8,0.45810991]
["bitfinex","ETHUSD",1751366878392,6.8642,2456.9,2456.8,2.12422372]
["bitfinex","ETHUSD",1751366878568,6.8642,2456.9,2456.8,0.45810991]
["bitfinex","ETHUSD",1751366879567,6.8642,2456.9,2456.8,10.45810991]
["bitfinex","ETHUSD",1751366880690,6.8642,2456.9,2456.8,10.80020991]
["bitfinex","ETHUSD",1751366880989,0.2032,2456.9,2456.8,11.35020991]
["bitfinex","ETHUSD",1751366881155,6.66,2456.9,2456.8,11.35020991]
["bitfinex","ETHUSD",1751366881356,6.66,2456.9,2456.8,13.12171372]
["bitfinex","ETHUSD",1751366882278,0.2032,2457.2,2456.9,0.55]
["bitfinex","ETHUSD",1751366882479,6.659,2457.1,2457.0,6.91482823]
["bitfinex","ETHUSD",1751366882681,0.2032,2457.2,2457.0,6.91482823]
["bitfinex","ETHUSD",1751366882885,6.8622,2457.2,2457.1,0.69148282]
["bitfinex","ETHUSD",1751366883080,6.8622,2457.2,2457.1,1.03358282]
["bitfinex","ETHUSD",1751366884803,6.659,2457.2,2457.1,0.3421]
["bitfinex","ETHUSD",1751366885365,8.706,2457.2,2457.1,0.3421]
["bitfinex","ETHUSD",1751366890211,8.705,2457.2,2457.1,6.70692823]
["bitfinex","ETHUSD",1751366891116,2.048,2457.3,2457.2,0.3421]
["bitfinex","ETHUSD",1751366891285,8.705,2457.3,2457.2,0.3421]
["bitfinex","ETHUSD",1751366892312,8.705,2457.3,2457.2,1.01279282]
["bitfinex","ETHUSD",1751366894012,8.705,2457.3,2457.2,0.3421]
["bitfinex","ETHUSD",1751366896112,12.77450718,2457.3,2457.2,0.3421]
["bitfinex","ETHUSD",1751366896480,8.705,2457.3,2457.2,0.3421]
["bitfinex","ETHUSD",1751366899591,12.77450718,2457.3,2457.2,0.3421]
["bitfinex","ETHUSD",1751366899981,8.705,2457.3,2457.2,0.3421]
["bitfinex","ETHUSD",1751366901836,8.695,2457.3,2457.2,0.3421]
["bitfinex","ETHUSD",1751366902110,12.76450718,2457.3,2456.7,10.0]
["bitfinex","ETHUSD",1751366902315,0.2032,2456.9,2456.8,1.99168223]
["bitfinex","ETHUSD",1751366902534,4.06985588,2457.1,2456.9,0.01309887]
["bitfinex","ETHUSD",1751366902688,6.653,2457.0,2456.8,0.3421]
["bitfinex","ETHUSD",1751366903512,10.72308973,2457.0,2456.8,0.3421]
["bitfinex","ETHUSD",1751366904513,6.653,2457.0,2456.8,0.3421]
["bitfinex","ETHUSD",1751366905120,10.72305137,2457.0,2456.8,0.3421]
["bitfinex","ETHUSD",1751366905306,10.72305137,2457.0,2456.5,10.0]
["bitfinex","ETHUSD",1751366905486,10.72305137,2457.0,2456.6,2.19874333]
["bitfinex","ETHUSD",1751366905687,10.72305137,2457.0,2456.7,0.01309994]
["bitfinex","ETHUSD",1751366905887,4.07017651,2456.9,2456.7,0.01309941]
["bitfinex","ETHUSD",1751366906087,4.07033539,2456.8,2456.7,0.01309941]
["bitfinex","ETHUSD",1751366906330,4.07066677,2456.6,2456.5,0.01309941]
["bitfinex","ETHUSD",1751366906545,12.76566677,2456.6,2456.5,0.01309941]
["bitfinex","ETHUSD",1751366906705,13.56136677,2456.6,2456.5,0.01309941]
["bitfinex","ETHUSD",1751366907295,4.07124352,2456.3,2455.9,0.3421]
["bitfinex","ETHUSD",1751366907620,0.2032,2456.1,2456.0,0.01310367]
["bitfinex","ETHUSD",1751366907826,6.653,2456.1,2456.0,0.01310314]
["bitfinex","ETHUSD",1751366908007,0.2032,2456.0,2455.9,0.3421]
["bitfinex","ETHUSD",1751366908210,2.2462,2456.0,2455.9,0.3421]
["bitfinex","ETHUSD",1751366909609,2.2462,2456.0,2455.6,0.3421]
["bitfinex","ETHUSD",1751366909810,2.043,2456.0,2455.7,0.01310527]
["bitfinex","ETHUSD",1751366910019,2.043,2456.0,2455.4,0.74735157]
["bitfinex","ETHUSD",1751366910318,0.19009366,2455.5,2455.4,0.74735157]
["bitfinex","ETHUSD",1751366910511,6.84209366,2455.5,2455.4,1.45856955]
["bitfinex","ETHUSD",1751366910694,6.84209366,2455.5,2455.4,7.82339778]
["bitfinex","ETHUSD",1751366910893,6.84209366,2455.5,2455.4,8.37339778]
["bitfinex","ETHUSD",1751366911803,0.19009366,2455.5,2455.4,8.37339778]
["bitfinex","ETHUSD",1751366912017,6.653,2455.8,2455.5,10.8921]
["bitfinex","ETHUSD",1751366912323,6.8562,2455.8,2455.7,16.70692823]
["bitfinex","ETHUSD",1751366912530,2.043,2456.0,2455.9,0.3421]
["bitfinex","ETHUSD",1751366912825,0.2032,2456.0,2455.9,17.25692823]
["bitfinex","ETHUSD",1751366912997,0.2032,2456.3,2456.2,0.55]
["bitfinex","ETHUSD",1751366913193,0.2032,2456.3,2456.2,8.34613823]
["bitfinex","ETHUSD",1751366913626,0.2032,2456.3,2456.2,18.34613823]
["bitfinex","ETHUSD",1751366913812,0.2032,2456.3,2456.2,11.98131]
["bitfinex","ETHUSD",1751366915123,0.2032,2456.3,2456.2,11.43131]
["bitfinex","ETHUSD",1751366916023,0.2032,2456.3,2456.2,1.08921]
["bitfinex","ETHUSD",1751366916819,0.2032,2456.3,2455.8,0.3421]
["bitfinex","ETHUSD",1751366917019,6.652,2456.5,2456.0,0.01367335]
["bitfinex","ETHUSD",1751366917198,0.2032,2456.0,2455.8,0.3421]
["bitfinex","ETHUSD",1751366917407,8.695,2456.0,2455.9,0.0136739]
["bitfinex","ETHUSD",1751366917594,8.695,2456.0,2455.9,0.01367335]
["bitfinex","ETHUSD",1751366919832,8.695,2456.0,2455.8,0.3421]
["bitfinex","ETHUSD",1751366920019,0.2032,2455.9,2455.8,2.01279282]
["bitfinex","ETHUSD",1751366924037,0.2032,2455.9,2455.8,18.37762105]
["bitfinex","ETHUSD",1751366929760,0.2032,2455.9,2455.8,18.92762105]
["bitfinex","ETHUSD",1751366937578,8.69,2456.1,2455.9,10.55]
["bitfinex","ETHUSD",1751366937779,0.2032,2456.2,2456.1,0.55]
["bitfinex","ETHUSD",1751366937951,0.2032,2456.4,2456.1,0.55]
["bitfinex","ETHUSD",1751366938266,0.2032,2456.4,2456.3,6.36482823]
["bitfinex","ETHUSD",1751366939267,0.2032,2456.4,2456.0,0.3421]
["bitfinex","ETHUSD",1751366939450,0.2032,2456.4,2456.2,0.01367223]
["bitfinex","ETHUSD",1751366939638,0.2032,2456.4,2456.1,0.56367167]
["bitfinex","ETHUSD",1751366943643,8.687,2456.5,2456.1,0.01367167]
["bitfinex","ETHUSD",1751366943974,0.2032,2456.2,2456.1,0.01367167]
["bitfinex","ETHUSD",1751366950262,0.2032,2456.2,2456.1,6.9284999]
["bitfinex","ETHUSD",1751366950462,0.2032,2456.2,2456.1,8.76651289]
["bitfinex","ETHUSD",1751366950772,0.2032,2456.2,2456.1,2.40168466]
["bitfinex","ETHUSD",1751366951482,0.2032,2456.2,2456.1,1.85168466]
["bitfinex","ETHUSD",1751366951684,0.2032,2456.2,2456.1,0.01367167]
["bitfinex","ETHUSD",1751366958693,0.75,2456.1,2455.8,0.01367223]
["bitfinex","ETHUSD",1751366958996,6.643,2456.0,2455.8,0.01367223]
["bitfinex","ETHUSD",1751366963589,8.678,2456.0,2455.8,0.01367223]
["bitfinex","ETHUSD",1751366964564,0.2032,2455.8,2455.7,0.0136739]
["bitfinex","ETHUSD",1751366964894,0.2032,2455.8,2455.7,1.31168589]
["bitfinex","ETHUSD",1751366968373,1.0127,2455.8,2455.7,0.0136739]
["bitfinex","ETHUSD",1751366968571,0.8095,2455.7,2454.9,8.40345998]
["bitfinex","ETHUSD",1751366968775,8.678,2456.0,2455.5,2.01477855]
["bitfinex","ETHUSD",1751366969006,0.8138,2455.9,2455.6,0.01367557]
["bitfinex","ETHUSD",1751366969304,0.8138,2455.9,2455.6,0.01367501]
["bitfinex","ETHUSD",1751366969526,0.8138,2456.5,2455.7,16.36482823]
["bitfinex","ETHUSD",1751366969689,0.8138,2456.5,2456.0,10.0]
["bitfinex","ETHUSD",1751366969690,2.035,2456.4,2456.0,10.0]
["bitfinex","ETHUSD",1751366970013,2.035,2456.4,2456.2,10.0]
["bitfinex","ETHUSD",1751366970014,8.676,2456.4,2456.2,10.0]
["bitfinex","ETHUSD",1751366970210,0.8138,2456.5,2456.3,0.01367167]
["bitfinex","ETHUSD",1751366970377,0.2032,2456.3,2456.1,0.55]
["bitfinex","ETHUSD",1751366970577,8.676,2456.4,2456.2,1.605]
["bitfinex","ETHUSD",1751366970777,0.8138,2456.5,2456.2,0.55]
["bitfinex","ETHUSD",1751366970989,8.676,2456.4,2456.2,0.55]
["bitfinex","ETHUSD",1751366971187,0.2032,2456.2,2455.8,0.2032]
["bitfinex","ETHUSD",1751366971386,0.8308,2456.3,2456.0,0.01367335]
["bitfinex","ETHUSD",1751366971586,0.8308,2456.3,2455.9,2.11110461]
["bitfinex","ETHUSD",1751366971777,0.8308,2456.3,2455.9,2.41005779]
["bitfinex","ETHUSD",1751366972178,0.8308,2456.3,2455.9,12.41005779]
["bitfinex","ETHUSD",1751366972407,0.8308,2456.3,2455.9,2.41005779]
["bitfinex","ETHUSD",1751366972612,0.8308,2456.3,2455.9,0.86262597]
["bitfinex","ETHUSD",1751366972783,0.8308,2456.3,2456.0,1.0862626]
["bitfinex","ETHUSD",1751366972985,0.8308,2456.3,2456.1,0.01367279]
["bitfinex","ETHUSD",1751366973185,0.8308,2456.3,2456.1,0.01367223]
["bitfinex","ETHUSD",1751366973584,0.8308,2456.3,2456.1,0.56367223]
["bitfinex","ETHUSD",1751366973793,8.676,2456.4,2456.1,0.56367223]
["bitfinex","ETHUSD",1751366974847,8.676,2456.4,2456.1,6.92850046]
["bitfinex","ETHUSD",1751366975011,8.676,2456.4,2456.2,11.83568631]
["bitfinex","ETHUSD",1751366975326,8.676,2456.4,2456.3,0.01367167]
["bitfinex","ETHUSD",1751366975505,8.676,2456.4,2456.3,0.01367112]
["bitfinex","ETHUSD",1751366975812,8.676,2456.4,2456.2,11.83568631]
["bitfinex","ETHUSD",1751366977018,8.6544,2456.4,2456.2,11.83568631]
["bitfinex","ETHUSD",1751366977222,8.6544,2456.4,2456.3,18.23987968]
["bitfinex","ETHUSD",1751366977223,2.0134,2456.4,2456.3,18.23987968]
["bitfinex","ETHUSD",1751366977891,1.9737,2456.4,2456.3,1.87505145]
["bitfinex","ETHUSD",1751366978107,1.9737,2456.4,2456.3,8.23987968]
["bitfinex","ETHUSD",1751366978324,1.9737,2456.4,2456.3,6.36482823]
["bitfinex","ETHUSD",1751366979190,1.9737,2456.4,2456.3,5.95860076]
["bitfinex","ETHUSD",1751366980004,1.942,2456.4,2456.3,5.95860076]
["bitfinex","ETHUSD",1751366980403,6.64,2456.7,2456.4,0.3421]
["bitfinex","ETHUSD",1751366980619,6.64,2456.7,2456.6,6.36482823]
["bitfinex","ETHUSD",1751366980821,2.035,2456.8,2456.7,10.0]
["bitfinex","ETHUSD",1751366981013,8.675,2456.8,2456.6,6.36482823]
["bitfinex","ETHUSD",1751366981211,2.035,2456.8,2456.6,6.36482823]
["bitfinex","ETHUSD",1751366981412,6.64,2456.7,2456.6,6.36482823]
["bitfinex","ETHUSD",1751366981612,2.035,2456.8,2456.7,10.0]
["bitfinex","ETHUSD",1751366981931,8.675,2456.8,2456.7,10.0]
["bitfinex","ETHUSD",1751366985123,8.674,2456.8,2456.7,10.0]
["bitfinex","ETHUSD",1751366985327,9.4527,2456.8,2456.7,10.0]
["bitfinex","ETHUSD",1751366988233,0.2032,2456.7,2456.5,6.36482823]
["bitfinex","ETHUSD",1751366988434,9.4527,2456.8,2456.4,6.36482823]
["bitfinex","ETHUSD",1751366988435,10.39797,2456.8,2456.4,6.36482823]
["bitfinex","ETHUSD",1751366988637,10.39797,2456.8,2456.5,10.0]
["bitfinex","ETHUSD",1751366988845,13.68967212,2456.8,2456.5,10.0]
["bitfinex","ETHUSD",1751366989128,0.2032,2456.5,2456.4,8.43542861]
["bitfinex","ETHUSD",1751366989498,0.164,2456.5,2456.4,8.43542861]
["bitfinex","ETHUSD",1751366990216,0.164,2456.5,2456.4,18.43542861]
["bitfinex","ETHUSD",1751366994718,0.164,2456.5,2456.4,16.36482823]
["bitfinex","ETHUSD",1751366995846,0.9208,2456.5,2456.4,16.36482823]
["bitfinex","ETHUSD",1751366997205,0.9208,2456.5,2456.4,10.0]
["bitfinex","ETHUSD",1751367000353,0.164,2456.5,2456.4,11.84292668]
["bitfinex","ETHUSD",1751367000635,6.801,2456.5,2456.4,11.84292668]
["bitfinex","ETHUSD",1751367001750,0.164,2456.5,2456.4,11.84292668]
["bitfinex","ETHUSD",1751367002041,0.164,2456.5,2456.4,12.39292668]
["bitfinex","ETHUSD",1751367006519,0.164,2456.5,2456.4,11.84292668]
["bitfinex","ETHUSD",1751367008737,0.164,2456.5,2456.4,12.18502668]
["bitfinex","ETHUSD",1751367009343,0.164,2456.5,2456.4,12.73502668]
["bitfinex","ETHUSD",1751367011349,0.7596,2457.1,2456.5,10.55]
["bitfinex","ETHUSD",1751367011350,0.2032,2456.7,2456.5,10.55]
["bitfinex","ETHUSD",1751367011524,0.2032,2456.7,2456.6,1.82350267]
["bitfinex","ETHUSD",1751367012950,0.2032,2456.7,2456.6,2.16560267]
["bitfinex","ETHUSD",1751367016425,0.2032,2456.7,2456.6,1.27350267]
["bitfinex","ETHUSD",1751367016643,0.2032,2456.7,2456.6,17.6383309]
["bitfinex","ETHUSD",1751367016962,0.2032,2456.7,2456.6,18.1883309]
["bitfinex","ETHUSD",1751367019458,0.2032,2456.9,2456.8,0.8921]
["bitfinex","ETHUSD",1751367019637,0.2032,2456.9,2456.8,18.16497132]
["bitfinex","ETHUSD",1751367020145,0.2032,2457.1,2456.9,0.55]
["bitfinex","ETHUSD",1751367020344,0.2032,2457.1,2457.0,16.91482823]
["bitfinex","ETHUSD",1751367023061,2.03,2457.5,2457.1,10.55]
["bitfinex","ETHUSD",1751367023267,2.03,2457.5,2457.4,16.36482823]
["bitfinex","ETHUSD",1751367025162,9.789,2457.6,2457.5,10.0]
["bitfinex","ETHUSD",1751367025737,0.2032,2457.5,2457.4,7.25692823]
["bitfinex","ETHUSD",1751367028684,0.02,2457.7,2457.5,0.55]
["bitfinex","ETHUSD",1751367028969,0.2232,2457.7,2457.6,17.69552105]
["bitfinex","ETHUSD",1751367029546,0.02,2457.7,2457.6,17.69552105]
["bitfinex","ETHUSD",1751367032235,0.02,2457.7,2457.6,10.78069282]
["bitfinex","ETHUSD",1751367034140,0.02,2457.7,2457.6,11.33069282]
["bitfinex","ETHUSD",1751367034354,0.2232,2457.7,2457.6,11.33069282]
["bitfinex","ETHUSD",1751367034668,0.02,2457.7,2457.6,11.33069282]
["bitfinex","ETHUSD",1751367035033,0.02,2457.7,2457.6,11.67279282]
["bitfinex","ETHUSD",1751367038369,0.02,2457.7,2457.6,11.87599282]
["bitfinex","ETHUSD",1751367049111,0.02,2457.7,2457.6,18.50399282]
["bitfinex","ETHUSD",1751367051701,0.02,2457.7,2457.6,18.50299282]
["bitfinex","ETHUSD",1751367052104,0.02,2457.7,2457.6,17.89872105]
["bitfinex","ETHUSD",1751367055381,0.02,2457.7,2457.6,17.69552105]
["bitfinex","ETHUSD",1751367057688,0.2032,2458.0,2457.7,10.55]
["bitfinex","ETHUSD",1751367057887,0.2032,2458.1,2458.0,10.55]
["bitfinex","ETHUSD",1751367058088,0.2032,2458.1,2458.0,6.91482823]
["bitfinex","ETHUSD",1751367058801,0.2032,2458.3,2458.1,0.55]
["bitfinex","ETHUSD",1751367059001,0.2032,2458.3,2458.2,16.91482823]
["bitfinex","ETHUSD",1751367060482,1.0169,2458.3,2458.2,10.0]
["bitfinex","ETHUSD",1751367062916,8.8562,2458.3,2458.2,10.0]
["bitfinex","ETHUSD",1751367063117,8.8562,2458.3,2458.2,11.63648282]
["bitfinex","ETHUSD",1751367063416,8.8562,2458.3,2458.2,18.00131105]
["bitfinex","ETHUSD",1751367063727,8.8562,2458.3,2458.2,16.36482823]
["bitfinex","ETHUSD",1751367063899,0.2032,2458.3,2458.2,16.36482823]
["bitfinex","ETHUSD",1751367065688,0.2032,2458.3,2458.2,10.0]
["bitfinex","ETHUSD",1751367067906,0.2032,2458.3,2458.2,16.36482823]
["bitfinex","ETHUSD",1751367068400,0.2032,2458.3,2458.2,10.0]
["bitfinex","ETHUSD",1751367068603,1.0254,2458.3,2458.2,10.0]
["bitfinex","ETHUSD",1751367070421,1.0454,2458.3,2458.2,10.0]
["bitfinex","ETHUSD",1751367071012,7.46846058,2458.3,2458.2,10.0]
["bitfinex","ETHUSD",1751367071457,3.40060882,2458.3,2458.2,10.0]
["bitfinex","ETHUSD",1751367072435,1.0454,2458.3,2458.2,10.0]
["bitfinex","ETHUSD",1751367073623,5.11325176,2458.3,2458.2,10.0]
["bitfinex","ETHUSD",1751367077819,1.0454,2458.3,2458.2,10.0]
["bitfinex","ETHUSD",1751367078024,9.6964,2458.3,2458.2,10.0]
["bitfinex","ETHUSD",1751367082151,2.2492,2458.3,2458.2,10.0]
["bitfinex","ETHUSD",1751367082348,8.8742,2458.3,2458.2,10.0]
["bitfinex","ETHUSD",1751367086345,2.2492,2458.3,2458.2,10.0]
["bitfinex","ETHUSD",1751367086546,8.8742,2458.3,2458.2,11.63648282]
["bitfinex","ETHUSD",1751367087283,8.8742,2458.3,2458.2,18.00131105]
["bitfinex","ETHUSD",1751367087284,0.2232,2458.3,2458.2,18.00131105]
["bitfinex","ETHUSD",1751367087582,2.2492,2458.3,2458.2,18.55131105]
["bitfinex","ETHUSD",1751367087788,8.8732,2458.3,2458.2,18.55131105]
["bitfinex","ETHUSD",1751367088200,2.2492,2458.3,2458.2,18.55131105]
["bitfinex","ETHUSD",1751367088368,8.8732,2458.3,2458.2,18.55131105]
["bitfinex","ETHUSD",1751367088968,2.2492,2458.3,2458.2,18.55131105]
["bitfinex","ETHUSD",1751367090293,0.2232,2458.3,2458.2,18.55131105]
["bitfinex","ETHUSD",1751367090490,0.02,2458.3,2458.2,19.46395588]
["bitfinex","ETHUSD",1751367090791,0.02,2458.3,2458.2,20.01753982]
["bitfinex","ETHUSD",1751367090993,0.02,2458.3,2458.2,19.44699499]
["bitfinex","ETHUSD",1751367093692,0.02,2458.3,2458.2,19.09661105]
["bitfinex","ETHUSD",1751367098600,0.02,2458.7,2458.5,0.55]
["bitfinex","ETHUSD",1751367098899,0.02,2458.7,2458.6,16.70692823]
["bitfinex","ETHUSD",1751367099209,0.02,2458.7,2458.6,18.45294105]
["bitfinex","ETHUSD",1751367099371,0.8081,2459.6,2458.7,10.55]
["bitfinex","ETHUSD",1751367099571,0.2393399,2459.7,2459.6,10.0]
["bitfinex","ETHUSD",1751367099778,0.2393399,2459.7,2459.6,10.55]
["bitfinex","ETHUSD",1751367100181,0.0361399,2459.7,2459.6,11.50418836]
["bitfinex","ETHUSD",1751367100502,0.0361399,2459.7,2459.6,13.98521786]
["bitfinex","ETHUSD",1751367100895,0.0361399,2459.7,2459.6,14.18519561]
["bitfinex","ETHUSD",1751367101205,0.0361399,2459.7,2459.6,13.98521786]
["bitfinex","ETHUSD",1751367103000,0.0361399,2459.7,2459.6,13.5763295]
["bitfinex","ETHUSD",1751367103415,0.0361399,2459.7,2459.6,20.2063295]
["bitfinex","ETHUSD",1751367104018,0.0361399,2459.7,2459.6,13.5763295]
["bitfinex","ETHUSD",1751367104212,0.0361399,2459.7,2459.6,2.4810295]
["bitfinex","ETHUSD",1751367104573,0.0361399,2459.7,2459.6,3.0310295]
["bitfinex","ETHUSD",1751367104811,0.0361399,2459.7,2459.6,3.2342295]
["bitfinex","ETHUSD",1751367105006,0.0561399,2459.7,2459.6,3.2342295]
["bitfinex","ETHUSD",1751367106889,0.0561399,2459.7,2459.6,3.5763295]
["bitfinex","ETHUSD",1751367107282,0.0561399,2459.7,2459.6,10.2023295]
["bitfinex","ETHUSD",1751367108505,0.0561399,2459.7,2459.6,3.5763295]
["bitfinex","ETHUSD",1751367112036,0.0561399,2459.7,2459.6,13.5763295]
["bitfinex","ETHUSD",1751367115232,0.0561399,2459.7,2459.6,13.2342295]
["bitfinex","ETHUSD",1751367122036,0.0561399,2459.7,2459.6,20.1973295]
["bitfinex","ETHUSD",1751367127545,0.0561399,2459.7,2459.6,13.5763295]
["bitfinex","ETHUSD",1751367127989,0.0561399,2459.7,2459.6,20.1953295]
["bitfinex","ETHUSD",1751367132176,0.02,2460.0,2459.7,10.55]
["bitfinex","ETHUSD",1751367132379,0.02,2460.0,2459.9,16.91482823]
["bitfinex","ETHUSD",1751367132578,0.02,2460.0,2459.9,17.11802823]
["bitfinex","ETHUSD",1751367132975,0.02,2460.0,2459.9,17.28100823]
["bitfinex","ETHUSD",1751367136898,0.02,2460.0,2459.9,17.62310823]
["bitfinex","ETHUSD",1751367137101,0.02,2460.0,2459.9,20.31282063]
["bitfinex","ETHUSD",1751367141507,0.02,2460.0,2459.9,26.93082063]
["bitfinex","ETHUSD",1751367146914,0.02,2460.0,2459.9,20.31282063]
["bitfinex","ETHUSD",1751367147211,0.02,2460.0,2459.9,13.6058924]
["bitfinex","ETHUSD",1751367147506,0.02,2460.0,2459.9,13.0558924]
["bitfinex","ETHUSD",1751367147706,0.02,2460.0,2459.9,19.6728924]
["bitfinex","ETHUSD",1751367147901,0.02,2460.0,2459.9,20.2228924]
["bitfinex","ETHUSD",1751367149108,0.02,2460.0,2459.9,10.16298]
["bitfinex","ETHUSD",1751367149494,0.02,2460.0,2459.9,0.71298]
["bitfinex","ETHUSD",1751367151810,0.02,2460.0,2459.9,0.55]
["bitfinex","ETHUSD",1751367151811,0.8112,2460.0,2459.9,0.55]
["bitfinex","ETHUSD",1751367156988,0.8112,2460.0,2459.6,10.0]
["bitfinex","ETHUSD",1751367157191,0.2032,2459.9,2459.6,10.0]
["bitfinex","ETHUSD",1751367157394,0.7774,2459.8,2459.5,0.8112]
["bitfinex","ETHUSD",1751367157805,0.2032,2459.6,2459.3,0.01]
["bitfinex","ETHUSD",1751367158188,0.7639,2459.5,2459.3,0.56]
["bitfinex","ETHUSD",1751367158389,0.7639,2459.5,2459.3,1.69970627]
["bitfinex","ETHUSD",1751367158589,0.7639,2459.5,2459.3,1.14970627]
["bitfinex","ETHUSD",1751367158791,0.7639,2459.5,2459.4,0.55]
["bitfinex","ETHUSD",1751367159621,0.7639,2459.5,2459.3,0.56]
["bitfinex","ETHUSD",1751367159808,0.7639,2459.5,2459.3,0.01]
["bitfinex","ETHUSD",1751367159996,0.9671,2459.5,2459.3,0.01]
["bitfinex","ETHUSD",1751367161838,0.2032,2459.5,2459.4,10.55]
["bitfinex","ETHUSD",1751367171978,0.2032,2459.5,2459.4,0.55]
["bitfinex","ETHUSD",1751367172171,0.2032,2459.5,2459.4,10.55]
["bitfinex","ETHUSD",1751367174571,2.8098,2459.9,2459.4,10.55]
["bitfinex","ETHUSD",1751367174745,0.2032,2459.8,2459.7,10.0]
["bitfinex","ETHUSD",1751367175148,0.2032,2459.8,2459.6,0.55]
["bitfinex","ETHUSD",1751367175386,0.2032,2459.8,2459.5,10.0]
["bitfinex","ETHUSD",1751367175974,0.2032,2459.8,2459.4,0.55]
["bitfinex","ETHUSD",1751367175975,0.7838,2459.7,2459.4,0.55]
["bitfinex","ETHUSD",1751367176199,0.2032,2459.6,2459.4,0.55]
["bitfinex","ETHUSD",1751367176405,0.2032,2459.6,2459.3,0.56]
["bitfinex","ETHUSD",1751367183200,0.2032,2459.6,2459.4,10.0]
["bitfinex","ETHUSD",1751367185531,0.2032,2459.6,2459.3,7.26692823]
["bitfinex","ETHUSD",1751367185532,0.2032,2459.6,2459.5,16.36482823]
["bitfinex","ETHUSD",1751367188833,0.2032,2459.6,2459.5,10.0]
["bitfinex","ETHUSD",1751367189040,0.9884,2459.6,2459.5,10.0]
["bitfinex","ETHUSD",1751367190508,0.9560769,2459.6,2459.5,10.0]
["bitfinex","ETHUSD",1751367192520,1.45824945,2459.6,2459.5,10.0]
["bitfinex","ETHUSD",1751367192905,0.9560769,2459.6,2459.5,10.0]
["bitfinex","ETHUSD",1751367194924,0.9560769,2459.6,2459.3,0.01]
["bitfinex","ETHUSD",1751367195133,0.8288,2459.4,2459.3,0.01]
["bitfinex","ETHUSD",1751367205751,4.89483236,2459.4,2459.3,0.01]
["bitfinex","ETHUSD",1751367206352,0.8288,2459.4,2459.3,0.01]
["bitfinex","ETHUSD",1751367206533,1.98005862,2459.4,2459.3,0.01]
["bitfinex","ETHUSD",1751367210537,6.04609098,2459.4,2459.3,0.01]
["bitfinex","ETHUSD",1751367210737,1.98005862,2459.4,2459.3,0.01]
["bitfinex","ETHUSD",1751367210942,6.04609098,2459.4,2459.3,0.01]
["bitfinex","ETHUSD",1751367211759,1.98005862,2459.4,2459.3,0.01]
["bitfinex","ETHUSD",1751367212258,6.04609098,2459.4,2459.3,0.01]
["bitfinex","ETHUSD",1751367213959,1.98005862,2459.4,2459.3,0.01]
["bitfinex","ETHUSD",1751367214148,0.8288,2459.4,2459.3,0.01]
["bitfinex","ETHUSD",1751367214349,8.641,2459.4,2459.3,0.01]
["bitfinex","ETHUSD",1751367214533,2.023,2459.4,2459.3,0.01]
["bitfinex","ETHUSD",1751367214733,0.771,2459.6,2459.3,0.01]
["bitfinex","ETHUSD",1751367215065,8.641,2459.5,2459.3,10.01]
["bitfinex","ETHUSD",1751367216136,8.641,2459.5,2459.3,0.01]
["bitfinex","ETHUSD",1751367218238,6.617,2459.4,2459.3,0.01]
["bitfinex","ETHUSD",1751367219142,2.023,2459.5,2459.3,0.01]
["bitfinex","ETHUSD",1751367219485,2.023,2459.5,2459.4,17.25692823]
["bitfinex","ETHUSD",1751367219643,2.023,2459.5,2459.4,18.98362105]
["bitfinex","ETHUSD",1751367223881,2.023,2459.5,2459.4,12.61879282]
["bitfinex","ETHUSD",1751367225295,2.023,2459.5,2459.4,18.98362105]
["bitfinex","ETHUSD",1751367227882,0.2132,2459.6,2459.4,8.98362105]
["bitfinex","ETHUSD",1751367228180,0.2132,2459.6,2459.5,10.0]
["bitfinex","ETHUSD",1751367230569,0.2132,2459.6,2459.5,10.02]
["bitfinex","ETHUSD",1751367234687,0.01,2459.6,2459.5,10.57]
["bitfinex","ETHUSD",1751367234890,0.01,2459.6,2459.5,10.9121]
["bitfinex","ETHUSD",1751367235498,0.01,2459.6,2459.5,10.57]
["bitfinex","ETHUSD",1751367235793,0.7929,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751367235993,1.27973731,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751367236185,4.85860174,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751367237072,0.7929,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751367237272,4.85860174,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751367238088,11.47360174,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751367238595,7.4079,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751367238762,8.96279528,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751367239491,13.02849702,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751367240466,8.96279528,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751367243881,7.4079,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751367246891,8.647,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751367250278,9.4324,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751367254912,2.8174,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751367255107,9.4324,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751367255292,8.647,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751367263421,10.40017,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751367264417,9.457,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751367266812,13.52270174,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751367267701,9.457,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751367288454,8.647,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751367297351,8.64,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751367304040,14.88637537,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751367309579,14.88437537,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751367327272,6.25637537,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751367327573,14.88137537,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751367339483,21.2462036,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751367343114,14.88137537,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751367344425,19.16837537,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751367344606,14.88137537,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751367345332,14.88137537,2459.6,2459.3,0.01]
["bitfinex","ETHUSD",1751367345333,4.87873236,2459.4,2459.3,0.01]
["bitfinex","ETHUSD",1751367345634,11.48473236,2459.4,2459.3,0.01]
["bitfinex","ETHUSD",1751367346629,12.68903236,2459.4,2459.3,0.01]
["bitfinex","ETHUSD",1751367348134,2.027,2459.6,2459.3,0.3521]
["bitfinex","ETHUSD",1751367348303,6.606,2459.5,2459.3,0.3521]
["bitfinex","ETHUSD",1751367349216,10.67192663,2459.5,2459.3,0.3521]
["bitfinex","ETHUSD",1751367350326,4.06603236,2459.4,2459.3,0.3521]
["bitfinex","ETHUSD",1751367351126,10.67203236,2459.4,2459.3,0.3521]
["bitfinex","ETHUSD",1751367351903,10.67203236,2459.4,2459.3,0.01]
["bitfinex","ETHUSD",1751367353140,6.606,2459.4,2459.3,0.01]
["bitfinex","ETHUSD",1751367353446,10.67203236,2459.4,2459.3,0.01]
["bitfinex","ETHUSD",1751367358443,0.02,2459.5,2459.3,6.37482823]
["bitfinex","ETHUSD",1751367358741,6.605,2459.4,2459.3,6.71692823]
["bitfinex","ETHUSD",1751367358909,0.02,2459.5,2459.3,6.71692823]
["bitfinex","ETHUSD",1751367359117,6.625,2459.5,2459.3,6.71692823]
["bitfinex","ETHUSD",1751367360412,6.625,2459.5,2459.4,10.0]
["bitfinex","ETHUSD",1751367364045,0.02,2459.5,2459.4,10.0]
["bitfinex","ETHUSD",1751367364752,0.02,2459.5,2459.4,10.3421]
["bitfinex","ETHUSD",1751367365338,0.02,2459.5,2459.4,10.34522706]
["bitfinex","ETHUSD",1751367365740,0.02,2459.5,2459.4,10.89522706]
["bitfinex","ETHUSD",1751367365928,0.02,2459.5,2459.4,12.78940187]
["bitfinex","ETHUSD",1751367365929,0.2232,2459.5,2459.4,12.78940187]
["bitfinex","ETHUSD",1751367369269,0.02,2460.0,2459.7,0.55]
["bitfinex","ETHUSD",1751367369270,0.2032,2459.8,2459.7,0.55]
["bitfinex","ETHUSD",1751367369452,0.2032,2459.8,2459.7,23.85992823]
["bitfinex","ETHUSD",1751367370026,0.2032,2459.8,2459.7,10.3421]
["bitfinex","ETHUSD",1751367370226,0.2032,2459.8,2459.7,16.70692823]
["bitfinex","ETHUSD",1751367370494,0.2032,2459.8,2459.7,18.57912105]
["bitfinex","ETHUSD",1751367371549,0.2032,2459.8,2459.7,25.18212105]
["bitfinex","ETHUSD",1751367371948,0.02,2460.0,2459.9,0.3421]
["bitfinex","ETHUSD",1751367372151,0.2232,2460.0,2459.9,16.70692823]
["bitfinex","ETHUSD",1751367372553,0.02,2460.0,2459.9,17.25692823]
["bitfinex","ETHUSD",1751367372861,0.02,2460.0,2459.9,19.83014034]
["bitfinex","ETHUSD",1751367374369,0.02,2460.0,2459.9,26.43214034]
["bitfinex","ETHUSD",1751367378880,0.02,2460.1,2460.0,10.55]
["bitfinex","ETHUSD",1751367379050,0.02,2460.1,2460.0,10.8921]
["bitfinex","ETHUSD",1751367380181,0.02,2460.1,2460.0,0.8921]
["bitfinex","ETHUSD",1751367380353,0.02,2460.1,2460.0,21.51256065]
["bitfinex","ETHUSD",1751367380354,0.2232,2460.1,2460.0,21.51256065]
["bitfinex","ETHUSD",1751367380552,0.2232,2460.1,2460.0,21.51256063]
["bitfinex","ETHUSD",1751367381480,0.2232,2460.1,2460.0,21.51256062]
["bitfinex","ETHUSD",1751367382678,0.2232,2460.1,2460.0,21.51256061]
["bitfinex","ETHUSD",1751367382988,0.2232,2460.1,2460.0,20.96256061]
["bitfinex","ETHUSD",1751367383581,0.2232,2460.1,2460.0,20.9625606]
["bitfinex","ETHUSD",1751367384290,0.2232,2460.1,2460.0,20.96256059]
["bitfinex","ETHUSD",1751367385285,0.2232,2460.1,2460.0,20.96256058]
["bitfinex","ETHUSD",1751367385502,0.2232,2460.1,2460.0,12.01712655]
["bitfinex","ETHUSD",1751367385684,0.2232,2460.1,2460.0,18.61712655]
["bitfinex","ETHUSD",1751367385867,0.2232,2460.1,2460.0,18.61712654]
["bitfinex","ETHUSD",1751367387271,0.2232,2460.1,2460.0,18.61712653]
["bitfinex","ETHUSD",1751367389085,0.2232,2460.1,2460.0,18.61712652]
["bitfinex","ETHUSD",1751367389265,0.2232,2460.1,2460.0,21.149532]
["bitfinex","ETHUSD",1751367389666,0.2232,2460.1,2460.0,18.61612652]
["bitfinex","ETHUSD",1751367389873,0.2232,2460.1,2460.0,18.61612651]
["bitfinex","ETHUSD",1751367390374,0.2232,2460.1,2460.0,18.6161265]
["bitfinex","ETHUSD",1751367391166,0.2232,2460.1,2460.0,18.61612649]
["bitfinex","ETHUSD",1751367393571,0.2232,2460.1,2460.0,18.61612648]
["bitfinex","ETHUSD",1751367393881,0.2232,2460.1,2460.0,18.61512648]
["bitfinex","ETHUSD",1751367394882,0.2232,2460.1,2460.0,19.44251666]
["bitfinex","ETHUSD",1751367395194,0.2232,2460.1,2460.0,20.33461666]
["bitfinex","ETHUSD",1751367395366,0.2232,2460.1,2460.0,20.33461665]
["bitfinex","ETHUSD",1751367395996,0.2232,2460.1,2460.0,20.33461664]
["bitfinex","ETHUSD",1751367398288,0.2232,2460.1,2460.0,20.33461663]
["bitfinex","ETHUSD",1751367398681,0.02,2460.1,2460.0,20.33461663]
["bitfinex","ETHUSD",1751367399185,0.02,2460.1,2460.0,20.33461662]
["bitfinex","ETHUSD",1751367404175,0.02,2460.1,2460.0,20.33461661]
["bitfinex","ETHUSD",1751367406285,0.02,2460.1,2460.0,20.3346166]
["bitfinex","ETHUSD",1751367406593,0.02,2460.1,2460.0,20.3546166]
["bitfinex","ETHUSD",1751367409283,0.02,2460.1,2460.0,20.35461659]
["bitfinex","ETHUSD",1751367409613,0.02,2460.1,2460.0,11.74261659]
["bitfinex","ETHUSD",1751367409913,0.02,2460.1,2460.0,20.35261659]
["bitfinex","ETHUSD",1751367412517,0.02,2460.1,2460.0,20.35261658]
["bitfinex","ETHUSD",1751367414489,0.02,2460.1,2460.0,20.35261657]
["bitfinex","ETHUSD",1751367417499,0.02,2460.4,2460.2,0.55]
["bitfinex","ETHUSD",1751367417705,0.02,2460.4,2460.3,23.85292823]
["bitfinex","ETHUSD",1751367418009,0.02,2460.4,2460.3,26.24166005]
["bitfinex","ETHUSD",1751367418494,0.02,2460.4,2460.3,26.24166004]
["bitfinex","ETHUSD",1751367419221,0.02,2460.4,2460.3,26.24166003]
["bitfinex","ETHUSD",1751367421122,0.02,2460.4,2460.3,26.24166002]
["bitfinex","ETHUSD",1751367421323,0.02,2460.4,2460.3,26.24166001]
["bitfinex","ETHUSD",1751367421518,0.02,2460.4,2460.3,26.24166]
["bitfinex","ETHUSD",1751367421729,0.02,2460.4,2460.3,26.24165999]
["bitfinex","ETHUSD",1751367422639,0.02,2460.4,2460.3,26.24165998]
["bitfinex","ETHUSD",1751367423741,0.02,2460.4,2460.3,26.24165997]
["bitfinex","ETHUSD",1751367424913,0.02,2460.4,2460.3,26.24165996]
["bitfinex","ETHUSD",1751367425336,0.02,2460.4,2460.3,14.94973173]
["bitfinex","ETHUSD",1751367425640,0.02,2460.4,2460.3,19.16012626]
["bitfinex","ETHUSD",1751367425847,0.02,2460.4,2460.3,25.52495449]
["bitfinex","ETHUSD",1751367426046,0.02,2460.4,2460.3,25.52495448]
["bitfinex","ETHUSD",1751367426834,0.02,2460.4,2460.3,25.52495447]
["bitfinex","ETHUSD",1751367427012,0.02,2460.4,2460.3,16.36795447]
["bitfinex","ETHUSD",1751367427217,0.02,2460.4,2460.3,18.60912624]
["bitfinex","ETHUSD",1751367427418,0.02,2460.4,2460.3,18.60912623]
["bitfinex","ETHUSD",1751367428453,0.02,2460.4,2460.3,18.60912622]
["bitfinex","ETHUSD",1751367429950,0.02,2460.4,2460.3,19.17912622]
["bitfinex","ETHUSD",1751367430154,0.02,2460.4,2460.3,22.07562166]
["bitfinex","ETHUSD",1751367430345,0.02,2460.4,2460.3,22.07562165]
["bitfinex","ETHUSD",1751367430652,0.02,2460.4,2460.3,22.07562164]
["bitfinex","ETHUSD",1751367431453,0.02,2460.4,2460.3,22.07562163]
["bitfinex","ETHUSD",1751367432260,0.02,2460.4,2460.3,22.07562162]
["bitfinex","ETHUSD",1751367433950,0.02,2460.4,2460.3,22.27882161]
["bitfinex","ETHUSD",1751367434139,0.01,2460.6,2460.4,10.55]
["bitfinex","ETHUSD",1751367434345,0.01,2460.6,2460.5,25.49560039]
["bitfinex","ETHUSD",1751367434663,0.01,2460.6,2460.5,26.04872653]
["bitfinex","ETHUSD",1751367434853,0.01,2460.6,2460.5,26.25192652]
["bitfinex","ETHUSD",1751367435251,0.02,2460.7,2460.5,26.25192652]
["bitfinex","ETHUSD",1751367435252,0.02,2460.7,2460.6,10.8921]
["bitfinex","ETHUSD",1751367435456,0.02,2460.7,2460.6,10.89522611]
["bitfinex","ETHUSD",1751367435632,0.02,2460.7,2460.6,13.52041876]
["bitfinex","ETHUSD",1751367435832,0.02,2460.7,2460.6,13.52041875]
["bitfinex","ETHUSD",1751367436566,0.02,2460.7,2460.6,13.52041874]
["bitfinex","ETHUSD",1751367437564,0.02,2460.7,2460.6,22.12541874]
["bitfinex","ETHUSD",1751367437767,0.02,2460.7,2460.6,22.12541873]
["bitfinex","ETHUSD",1751367437955,0.02,2460.7,2460.6,22.12541872]
["bitfinex","ETHUSD",1751367438157,0.02,2460.7,2460.6,13.17831872]
["bitfinex","ETHUSD",1751367438333,0.02,2460.7,2460.6,13.17831871]
["bitfinex","ETHUSD",1751367438535,0.02,2460.7,2460.6,21.78331871]
["bitfinex","ETHUSD",1751367439164,0.02,2460.7,2460.6,21.7833187]
["bitfinex","ETHUSD",1751367439366,0.02,2460.7,2460.6,21.78331869]
["bitfinex","ETHUSD",1751367439561,0.02,2460.7,2460.6,21.78331868]
["bitfinex","ETHUSD",1751367439951,0.02,2460.7,2460.6,21.78331867]
["bitfinex","ETHUSD",1751367440330,0.02,2460.7,2460.6,21.78331866]
["bitfinex","ETHUSD",1751367440729,0.02,2460.7,2460.6,13.17831866]
["bitfinex","ETHUSD",1751367440965,0.02,2460.7,2460.6,12.62831865]
["bitfinex","ETHUSD",1751367441169,0.02,2460.7,2460.6,18.608126]
["bitfinex","ETHUSD",1751367441530,0.02,2460.7,2460.6,0.003126]
["bitfinex","ETHUSD",1751367441737,0.02,2460.7,2460.6,8.60812599]
["bitfinex","ETHUSD",1751367442667,0.02,2460.7,2460.6,0.00312599]
["bitfinex","ETHUSD",1751367442847,0.02,2460.7,2460.6,8.60812599]
["bitfinex","ETHUSD",1751367443445,0.02,2460.7,2460.6,8.60812598]
["bitfinex","ETHUSD",1751367445744,0.02,2460.7,2460.6,18.60812598]
["bitfinex","ETHUSD",1751367447275,0.02,2460.7,2460.6,0.00312598]
["bitfinex","ETHUSD",1751367447456,0.8028,2460.7,2460.6,18.60812597]
["bitfinex","ETHUSD",1751367447875,0.8028,2460.7,2460.6,18.60812596]
["bitfinex","ETHUSD",1751367448667,0.8028,2460.7,2460.6,18.60812595]
["bitfinex","ETHUSD",1751367449959,0.8028,2460.7,2460.6,18.60812594]
["bitfinex","ETHUSD",1751367451568,0.8028,2460.7,2460.6,18.60812593]
["bitfinex","ETHUSD",1751367452373,0.8028,2460.7,2460.6,18.60812592]
["bitfinex","ETHUSD",1751367452882,0.8028,2460.7,2460.6,10.00312592]
["bitfinex","ETHUSD",1751367453088,0.8028,2460.7,2460.6,18.60712592]
["bitfinex","ETHUSD",1751367453750,0.8028,2460.7,2460.6,18.60712591]
["bitfinex","ETHUSD",1751367454571,0.02,2460.7,2460.6,18.6071259]
["bitfinex","ETHUSD",1751367454767,0.02,2460.7,2460.6,19.5741012]
["bitfinex","ETHUSD",1751367454971,0.02,2460.7,2460.6,19.57410119]
["bitfinex","ETHUSD",1751367456890,0.02,2460.7,2460.6,19.57410118]
["bitfinex","ETHUSD",1751367457794,0.02,2460.7,2460.6,25.93892941]
["bitfinex","ETHUSD",1751367458093,0.02,2460.7,2460.6,25.9389294]
["bitfinex","ETHUSD",1751367458296,0.02,2460.7,2460.6,15.9389294]
["bitfinex","ETHUSD",1751367458461,0.02,2460.7,2460.6,15.93892939]
["bitfinex","ETHUSD",1751367461277,0.02,2460.7,2460.6,15.93892938]
["bitfinex","ETHUSD",1751367462163,0.02,2460.7,2460.6,9.57410115]
["bitfinex","ETHUSD",1751367463498,0.02,2460.7,2460.6,15.93892938]
["bitfinex","ETHUSD",1751367463797,0.02,2460.7,2460.6,0.97010114]
["bitfinex","ETHUSD",1751367463999,0.02,2460.7,2460.6,9.57310114]
["bitfinex","ETHUSD",1751367465065,0.02,2460.7,2460.6,9.57310113]
["bitfinex","ETHUSD",1751367468205,0.02,2460.7,2460.6,9.57310112]
["bitfinex","ETHUSD",1751367470573,0.02,2460.7,2460.6,9.57310111]
["bitfinex","ETHUSD",1751367470774,0.02,2460.7,2460.6,0.97010111]
["bitfinex","ETHUSD",1751367470971,0.02,2460.7,2460.6,8.60512581]
["bitfinex","ETHUSD",1751367472709,0.02,2460.7,2460.6,8.6051258]
["bitfinex","ETHUSD",1751367476779,0.02,2460.7,2460.6,8.60512579]
["bitfinex","ETHUSD",1751367479615,0.02,2460.7,2460.6,8.60512578]
["bitfinex","ETHUSD",1751367484418,0.02,2460.7,2460.6,8.60512577]
["bitfinex","ETHUSD",1751367485111,0.02,2460.7,2460.6,0.00312577]
["bitfinex","ETHUSD",1751367485313,0.8139,2460.7,2460.6,0.00312577]
["bitfinex","ETHUSD",1751367485630,0.8139,2460.7,2460.6,8.60412577]
["bitfinex","ETHUSD",1751367490517,0.02,2460.7,2460.6,9.46653834]
["bitfinex","ETHUSD",1751367491717,0.02,2460.7,2460.6,9.46653833]
["bitfinex","ETHUSD",1751367494221,0.02,2460.7,2460.6,15.83136656]
["bitfinex","ETHUSD",1751367494427,0.02,2460.7,2460.6,15.83136655]
["bitfinex","ETHUSD",1751367494633,0.02,2460.7,2460.6,9.46653831]
["bitfinex","ETHUSD",1751367495294,0.02,2460.7,2460.6,9.46553831]
["bitfinex","ETHUSD",1751367495696,0.02,2460.7,2460.6,9.4655383]
["bitfinex","ETHUSD",1751367496626,0.02,2460.7,2460.6,0.8655383]
["bitfinex","ETHUSD",1751367496832,0.02,2460.7,2460.6,9.4655383]
["bitfinex","ETHUSD",1751367498101,0.02,2460.7,2460.6,0.8655383]
["bitfinex","ETHUSD",1751367498425,0.02,2460.7,2460.6,8.60312572]
["bitfinex","ETHUSD",1751367498935,0.02,2460.7,2460.6,8.60312571]
["bitfinex","ETHUSD",1751367499432,0.02,2460.7,2460.6,0.00312571]
["bitfinex","ETHUSD",1751367499633,0.02,2460.7,2460.6,8.60312571]
["bitfinex","ETHUSD",1751367502255,0.02,2460.7,2460.6,0.00312571]
["bitfinex","ETHUSD",1751367502563,0.02,2460.7,2460.6,8.60312571]
["bitfinex","ETHUSD",1751367502727,0.02,2460.7,2460.6,9.49964828]
["bitfinex","ETHUSD",1751367503157,0.02,2460.7,2460.6,0.89964828]
["bitfinex","ETHUSD",1751367503359,0.02,2460.7,2460.6,8.60312571]
["bitfinex","ETHUSD",1751367506427,0.02,2460.7,2460.6,0.00312571]
["bitfinex","ETHUSD",1751367506833,0.02,2460.7,2460.6,8.60212571]
["bitfinex","ETHUSD",1751367507360,0.02,2460.7,2460.6,8.6021257]
["bitfinex","ETHUSD",1751367508449,0.02,2460.7,2460.6,0.0031257]
["bitfinex","ETHUSD",1751367508653,0.02,2460.7,2460.6,6.5931257]
["bitfinex","ETHUSD",1751367509256,0.02,2460.7,2460.6,0.0031257]
["bitfinex","ETHUSD",1751367509429,0.02,2460.7,2460.6,6.5931257]
["bitfinex","ETHUSD",1751367511158,0.02,2460.7,2460.6,6.59312569]
["bitfinex","ETHUSD",1751367517270,0.02,2460.7,2460.6,6.59312568]
["bitfinex","ETHUSD",1751367518872,0.02,2460.7,2460.6,7.45533825]
["bitfinex","ETHUSD",1751367520874,0.02,2460.7,2460.6,7.79743825]
["bitfinex","ETHUSD",1751367521073,0.02,2460.7,2460.6,14.16226647]
["bitfinex","ETHUSD",1751367521267,0.02,2460.8,2460.6,24.16226647]
["bitfinex","ETHUSD",1751367521463,0.02,2460.8,2460.6,17.79743823]
["bitfinex","ETHUSD",1751367521663,0.02,2460.8,2460.7,2.00296382]
["bitfinex","ETHUSD",1751367521869,0.02,2460.8,2460.7,2.00608947]
["bitfinex","ETHUSD",1751367524076,0.02,2460.8,2460.7,10.60308947]
["bitfinex","ETHUSD",1751367526078,0.02,2460.8,2460.7,10.60308946]
["bitfinex","ETHUSD",1751367526678,0.02,2460.8,2460.7,2.00608946]
["bitfinex","ETHUSD",1751367526867,0.02,2460.8,2460.7,10.60308946]
["bitfinex","ETHUSD",1751367527178,0.02,2460.8,2460.7,2.00608946]
["bitfinex","ETHUSD",1751367527477,0.02,2460.8,2460.7,10.60308946]
["bitfinex","ETHUSD",1751367527779,0.02,2460.8,2460.7,10.60308945]
["bitfinex","ETHUSD",1751367528377,0.02,2460.8,2460.7,2.00608945]
["bitfinex","ETHUSD",1751367528581,0.02,2460.8,2460.7,0.00312563]
["bitfinex","ETHUSD",1751367528759,0.02,2460.8,2460.7,6.59212563]
["bitfinex","ETHUSD",1751367529760,0.2224,2460.8,2460.7,6.59212562]
["bitfinex","ETHUSD",1751367532595,0.2224,2460.8,2460.7,6.59212561]
["bitfinex","ETHUSD",1751367532764,0.02,2460.8,2460.7,6.59212561]
["bitfinex","ETHUSD",1751367532965,0.02,2460.8,2460.7,9.14507099]
["bitfinex","ETHUSD",1751367534600,0.02,2460.8,2460.7,9.14507098]
["bitfinex","ETHUSD",1751367536498,0.02,2460.8,2460.7,2.55607098]
["bitfinex","ETHUSD",1751367536792,0.02,2460.8,2460.7,8.5991256]
["bitfinex","ETHUSD",1751367538378,0.02,2460.8,2460.7,8.94122559]
["bitfinex","ETHUSD",1751367539967,0.02,2460.8,2460.7,8.59912559]
["bitfinex","ETHUSD",1751367540303,0.02,2460.8,2460.7,8.59912558]
["bitfinex","ETHUSD",1751367541108,0.02,2460.8,2460.7,0.00312558]
["bitfinex","ETHUSD",1751367541291,0.02,2460.8,2460.7,8.59912558]
["bitfinex","ETHUSD",1751367544718,0.02,2460.8,2460.7,8.59912557]
["bitfinex","ETHUSD",1751367544891,0.02,2460.8,2460.7,0.00312557]
["bitfinex","ETHUSD",1751367545094,0.02,2460.8,2460.7,8.59712557]
["bitfinex","ETHUSD",1751367547612,0.02,2460.8,2460.7,10.51536813]
["bitfinex","ETHUSD",1751367548706,0.02,2460.8,2460.7,8.59712556]
["bitfinex","ETHUSD",1751367552683,0.02,2460.8,2460.7,8.59712555]
["bitfinex","ETHUSD",1751367557286,0.02,2460.8,2460.7,8.59712554]
["bitfinex","ETHUSD",1751367558432,0.02,2460.8,2460.7,18.59712554]
["bitfinex","ETHUSD",1751367558631,0.02,2460.8,2460.7,25.50645377]
["bitfinex","ETHUSD",1751367558800,0.02,2460.8,2460.7,28.06009914]
["bitfinex","ETHUSD",1751367558991,0.02,2460.8,2460.7,28.06009913]
["bitfinex","ETHUSD",1751367559327,0.02,2460.8,2460.7,28.06009912]
["bitfinex","ETHUSD",1751367560016,0.02,2460.8,2460.7,28.06009911]
["bitfinex","ETHUSD",1751367561206,0.02,2460.8,2460.7,28.0600991]
["bitfinex","ETHUSD",1751367561413,0.02,2460.8,2460.7,28.36110662]
["bitfinex","ETHUSD",1751367562821,0.02,2461.0,2460.8,10.55]
["bitfinex","ETHUSD",1751367563021,0.02,2461.4,2461.1,0.3421]
["bitfinex","ETHUSD",1751367563321,0.02,2461.4,2461.2,8.599]
["bitfinex","ETHUSD",1751367563492,0.02,2461.4,2461.3,10.0]
["bitfinex","ETHUSD",1751367563825,0.02,2461.4,2461.3,11.897548]
["bitfinex","ETHUSD",1751367564022,0.02,2461.4,2461.3,11.89754799]
["bitfinex","ETHUSD",1751367564520,0.02,2461.4,2461.3,11.89754798]
["bitfinex","ETHUSD",1751367564717,0.02,2461.4,2461.3,11.89754797]
["bitfinex","ETHUSD",1751367565027,0.02,2461.4,2461.3,11.89754796]
["bitfinex","ETHUSD",1751367565741,0.02,2461.4,2461.3,11.89754795]
["bitfinex","ETHUSD",1751367566425,0.02,2461.4,2461.3,11.89754794]
["bitfinex","ETHUSD",1751367566824,0.02,2461.4,2461.3,11.89754793]
["bitfinex","ETHUSD",1751367566997,0.02,2461.4,2461.3,18.26237616]
["bitfinex","ETHUSD",1751367567197,0.02,2461.4,2461.3,18.60447614]
["bitfinex","ETHUSD",1751367567418,0.02,2461.4,2461.3,18.60447612]
["bitfinex","ETHUSD",1751367567622,0.02,2461.4,2461.3,18.60447611]
["bitfinex","ETHUSD",1751367568020,0.02,2461.4,2461.3,18.6044761]
["bitfinex","ETHUSD",1751367568232,0.02,2461.4,2461.3,18.60447609]
["bitfinex","ETHUSD",1751367568429,0.02,2461.4,2461.3,18.60447608]
["bitfinex","ETHUSD",1751367568598,0.02,2461.4,2461.3,18.60447607]
["bitfinex","ETHUSD",1751367569018,0.02,2461.4,2461.3,18.60447606]
["bitfinex","ETHUSD",1751367569323,0.02,2461.4,2461.3,10.49754782]
["bitfinex","ETHUSD",1751367569557,0.02,2461.4,2461.3,10.4975478]
["bitfinex","ETHUSD",1751367570324,0.02,2461.4,2461.3,1.89754779]
["bitfinex","ETHUSD",1751367570514,0.02,2461.4,2461.3,10.49654779]
["bitfinex","ETHUSD",1751367571333,0.02,2461.4,2461.3,3.90354778]
["bitfinex","ETHUSD",1751367571527,0.02,2461.4,2461.3,18.60112523]
["bitfinex","ETHUSD",1751367571727,0.02,2461.4,2461.3,18.60112522]
["bitfinex","ETHUSD",1751367572150,0.02,2461.4,2461.3,18.60112521]
["bitfinex","ETHUSD",1751367572852,0.2224,2461.4,2461.3,18.60112521]
["bitfinex","ETHUSD",1751367573447,0.2224,2461.4,2461.3,18.6011252]
["bitfinex","ETHUSD",1751367575150,0.2224,2461.4,2461.3,18.60112519]
["bitfinex","ETHUSD",1751367575348,0.02,2461.4,2461.3,20.46123771]
["bitfinex","ETHUSD",1751367575552,0.02,2461.4,2461.3,20.46123769]
["bitfinex","ETHUSD",1751367576121,0.02,2461.4,2461.3,20.46123768]
["bitfinex","ETHUSD",1751367577254,0.02,2461.4,2461.3,20.46123767]
["bitfinex","ETHUSD",1751367577450,0.02,2461.4,2461.3,18.60112515]
["bitfinex","ETHUSD",1751367578154,0.02,2461.4,2461.3,18.60112514]
["bitfinex","ETHUSD",1751367578331,0.02,2461.4,2461.3,18.60112513]
["bitfinex","ETHUSD",1751367579624,0.02,2461.4,2461.3,18.60112512]
["bitfinex","ETHUSD",1751367580856,0.02,2461.4,2461.3,18.60112511]
["bitfinex","ETHUSD",1751367581556,0.02,2461.4,2461.3,18.6011251]
["bitfinex","ETHUSD",1751367581720,0.02,2461.4,2461.3,18.60112509]
["bitfinex","ETHUSD",1751367582120,0.02,2461.4,2461.3,8.60112509]
["bitfinex","ETHUSD",1751367582649,0.02,2461.4,2461.3,0.00312509]
["bitfinex","ETHUSD",1751367582852,0.02,2461.4,2461.3,8.59812509]
["bitfinex","ETHUSD",1751367583029,0.02,2461.4,2461.3,0.00312508]
["bitfinex","ETHUSD",1751367583030,0.8464,2461.4,2461.3,0.00312508]
["bitfinex","ETHUSD",1751367583240,0.8464,2461.4,2461.3,6.58912508]
["bitfinex","ETHUSD",1751367584051,1.35752667,2461.4,2461.3,6.58912507]
["bitfinex","ETHUSD",1751367584252,0.8464,2461.4,2461.3,6.58912507]
["bitfinex","ETHUSD",1751367584836,0.8464,2461.4,2461.3,6.58912506]
["bitfinex","ETHUSD",1751367586326,0.8464,2461.4,2461.3,0.00312506]
["bitfinex","ETHUSD",1751367586528,0.8464,2461.4,2461.3,6.58812506]
["bitfinex","ETHUSD",1751367586727,0.8464,2461.4,2461.3,6.58812505]
["bitfinex","ETHUSD",1751367587757,0.8464,2461.4,2461.3,6.60812505]
["bitfinex","ETHUSD",1751367588302,0.8464,2461.4,2461.3,6.60812504]
["bitfinex","ETHUSD",1751367591551,0.8464,2461.4,2461.3,6.60812503]
["bitfinex","ETHUSD",1751367595264,0.8464,2461.4,2461.3,6.60812502]
["bitfinex","ETHUSD",1751367599744,0.8464,2461.4,2461.3,0.02312502]
["bitfinex","ETHUSD",1751367607864,0.02,2461.4,2461.3,0.02312502]
["bitfinex","ETHUSD",1751367609752,0.8086,2461.4,2461.3,0.02312502]
["bitfinex","ETHUSD",1751367610566,1.31594248,2461.4,2461.3,0.02312502]
["bitfinex","ETHUSD",1751367610764,0.8086,2461.4,2461.3,0.02312502]
["bitfinex","ETHUSD",1751367620461,0.02,2461.4,2461.3,0.02312502]
["bitfinex","ETHUSD",1751367632196,0.02,2461.4,2461.3,6.60712502]
["bitfinex","ETHUSD",1751367632402,0.02,2461.4,2461.3,6.60712501]
["bitfinex","ETHUSD",1751367632902,0.02,2461.4,2461.3,6.607125]
["bitfinex","ETHUSD",1751367634287,0.02,2461.4,2461.3,7.3020475]
["bitfinex","ETHUSD",1751367634680,0.02,2461.4,2461.3,7.30204749]
["bitfinex","ETHUSD",1751367635603,0.02,2461.4,2461.3,7.30204748]
["bitfinex","ETHUSD",1751367637971,0.02,2461.4,2461.3,7.30204747]
["bitfinex","ETHUSD",1751367640273,0.02,2461.4,2461.3,7.30204746]
["bitfinex","ETHUSD",1751367641386,0.02,2461.4,2461.3,7.30204745]
["bitfinex","ETHUSD",1751367642479,0.02,2461.4,2461.3,7.30204744]
["bitfinex","ETHUSD",1751367645021,0.02,2461.4,2461.3,7.64414744]
["bitfinex","ETHUSD",1751367645319,0.02,2461.4,2461.3,7.64414743]
["bitfinex","ETHUSD",1751367645997,0.02,2461.4,2461.3,7.64414742]
["bitfinex","ETHUSD",1751367646584,0.02,2461.4,2461.3,17.64414741]
["bitfinex","ETHUSD",1751367646816,0.02,2461.4,2461.3,17.6441474]
["bitfinex","ETHUSD",1751367647014,0.02,2461.4,2461.3,17.64414739]
["bitfinex","ETHUSD",1751367647216,0.02,2461.4,2461.3,17.64414738]
["bitfinex","ETHUSD",1751367648013,0.02,2461.4,2461.3,17.64414737]
["bitfinex","ETHUSD",1751367648617,0.02,2461.4,2461.3,17.64414736]
["bitfinex","ETHUSD",1751367649187,0.02,2461.4,2461.3,17.64414735]
["bitfinex","ETHUSD",1751367649804,0.02,2461.4,2461.3,17.64414734]
["bitfinex","ETHUSD",1751367651490,0.02,2461.4,2461.3,17.64414733]
["bitfinex","ETHUSD",1751367652390,0.02,2461.4,2461.3,19.64914732]
["bitfinex","ETHUSD",1751367654302,0.02,2461.4,2461.3,19.64914731]
["bitfinex","ETHUSD",1751367655924,0.02,2461.4,2461.3,19.6491473]
["bitfinex","ETHUSD",1751367656829,0.02,2461.4,2461.3,19.8515473]
["bitfinex","ETHUSD",1751367656995,0.02,2461.4,2461.3,19.85154728]
["bitfinex","ETHUSD",1751367657427,0.02,2461.4,2461.3,19.85154727]
["bitfinex","ETHUSD",1751367657591,0.02,2461.4,2461.3,19.85154726]
["bitfinex","ETHUSD",1751367658338,0.02,2461.4,2461.3,19.85154725]
["bitfinex","ETHUSD",1751367659199,0.02,2461.4,2461.3,19.85154724]
["bitfinex","ETHUSD",1751367660101,0.02,2461.4,2461.3,19.85154723]
["bitfinex","ETHUSD",1751367661118,0.02,2461.4,2461.3,11.26254722]
["bitfinex","ETHUSD",1751367661499,0.02,2461.4,2461.3,13.26754722]
["bitfinex","ETHUSD",1751367661704,0.02,2461.4,2461.3,19.84854722]
["bitfinex","ETHUSD",1751367662116,0.02,2461.4,2461.3,19.84854721]
["bitfinex","ETHUSD",1751367662627,0.02,2461.4,2461.3,26.21337544]
["bitfinex","ETHUSD",1751367664713,0.02,2461.4,2461.3,26.21337543]
["bitfinex","ETHUSD",1751367666516,0.02,2461.4,2461.3,26.21337542]
["bitfinex","ETHUSD",1751367666517,0.00322707,2461.4,2461.3,26.21337542]
["bitfinex","ETHUSD",1751367667431,0.00322707,2461.4,2461.3,26.21337541]
["bitfinex","ETHUSD",1751367669019,0.00322707,2461.4,2461.3,26.2133754]
["bitfinex","ETHUSD",1751367669202,0.00322707,2461.4,2461.3,26.3762434]
["bitfinex","ETHUSD",1751367671112,0.00322707,2461.4,2461.3,26.37624339]
["bitfinex","ETHUSD",1751367672806,0.00677293,2461.8,2461.4,10.0]
["bitfinex","ETHUSD",1751367673051,0.2162177,2462.2,2461.8,10.3421]
["bitfinex","ETHUSD",1751367673213,0.2162177,2462.2,2462.1,6.56722823]
["bitfinex","ETHUSD",1751367673412,0.2162177,2462.2,2462.1,13.14935287]
["bitfinex","ETHUSD",1751367673613,0.2162177,2462.2,2462.1,13.49145285]
["bitfinex","ETHUSD",1751367673850,0.2162177,2462.2,2462.1,13.49145284]
["bitfinex","ETHUSD",1751367674008,0.2162177,2462.2,2462.1,16.04089811]
["bitfinex","ETHUSD",1751367674208,0.2162177,2462.2,2462.1,16.0408981]
["bitfinex","ETHUSD",1751367674518,0.2162177,2462.2,2462.1,16.04089809]
["bitfinex","ETHUSD",1751367674720,0.2162177,2462.2,2462.1,16.04089807]
["bitfinex","ETHUSD",1751367674934,0.2162177,2462.2,2462.1,16.04089806]
["bitfinex","ETHUSD",1751367675442,0.2162177,2462.2,2462.1,16.04089805]
["bitfinex","ETHUSD",1751367675614,0.2162177,2462.2,2462.1,16.04089804]
["bitfinex","ETHUSD",1751367675814,0.2162177,2462.2,2462.1,16.04089803]
["bitfinex","ETHUSD",1751367676209,0.2162177,2462.2,2462.1,16.04089802]
["bitfinex","ETHUSD",1751367676837,0.2162177,2462.2,2462.1,16.04089801]
["bitfinex","ETHUSD",1751367677221,0.2162177,2462.2,2462.1,16.040898]
["bitfinex","ETHUSD",1751367677448,0.2162177,2462.2,2462.1,16.04089799]
["bitfinex","ETHUSD",1751367677750,0.2162177,2462.2,2462.1,26.04089799]
["bitfinex","ETHUSD",1751367677920,0.2162177,2462.2,2462.1,26.04089797]
["bitfinex","ETHUSD",1751367678120,0.2162177,2462.2,2462.1,26.04089795]
["bitfinex","ETHUSD",1751367678618,0.2262177,2462.2,2462.1,26.04089794]
["bitfinex","ETHUSD",1751367678819,0.2262177,2462.2,2462.1,26.04089792]
["bitfinex","ETHUSD",1751367679017,0.2262177,2462.2,2462.1,26.0408979]
["bitfinex","ETHUSD",1751367679237,0.2262177,2462.2,2462.1,26.04089788]
["bitfinex","ETHUSD",1751367679440,0.2262177,2462.2,2462.1,19.46189787]
["bitfinex","ETHUSD",1751367679613,0.2262177,2462.2,2462.1,19.46189786]
["bitfinex","ETHUSD",1751367679807,0.2262177,2462.2,2462.1,28.04289785]
["bitfinex","ETHUSD",1751367680127,0.2262177,2462.2,2462.1,28.04289784]
["bitfinex","ETHUSD",1751367680428,0.2262177,2462.2,2462.1,28.04289782]
["bitfinex","ETHUSD",1751367680752,0.2262177,2462.2,2462.1,28.04289781]
["bitfinex","ETHUSD",1751367680960,0.2262177,2462.2,2462.1,28.0428978]
["bitfinex","ETHUSD",1751367681183,0.2262177,2462.2,2462.1,19.46189779]
["bitfinex","ETHUSD",1751367681449,0.2262177,2462.2,2462.1,27.70079778]
["bitfinex","ETHUSD",1751367681660,0.2262177,2462.2,2462.1,27.70079777]
["bitfinex","ETHUSD",1751367681957,0.2262177,2462.2,2462.1,27.70079775]
["bitfinex","ETHUSD",1751367682161,0.2262177,2462.2,2462.1,28.04289774]
["bitfinex","ETHUSD",1751367682960,0.2262177,2462.2,2462.1,28.04289773]
["bitfinex","ETHUSD",1751367683458,0.2262177,2462.2,2462.1,28.04289772]
["bitfinex","ETHUSD",1751367683837,0.2262177,2462.2,2462.1,28.04289771]
["bitfinex","ETHUSD",1751367684035,0.2262177,2462.2,2462.1,12.75496948]
["bitfinex","ETHUSD",1751367684241,0.2262177,2462.2,2462.1,18.78552419]
["bitfinex","ETHUSD",1751367684444,0.2262177,2462.2,2462.1,18.78552418]
["bitfinex","ETHUSD",1751367684831,0.2262177,2462.2,2462.1,18.78552417]
["bitfinex","ETHUSD",1751367685529,0.2262177,2462.2,2462.1,18.78552416]
["bitfinex","ETHUSD",1751367686050,0.2262177,2462.2,2462.1,18.78552415]
["bitfinex","ETHUSD",1751367686363,0.2262177,2462.2,2462.1,12.72055939]
["bitfinex","ETHUSD",1751367686567,0.2262177,2462.2,2462.1,21.29955939]
["bitfinex","ETHUSD",1751367686783,0.2262177,2462.2,2462.1,21.29955938]
["bitfinex","ETHUSD",1751367687265,0.2262177,2462.2,2462.1,18.58212413]
["bitfinex","ETHUSD",1751367688163,0.2262177,2462.2,2462.1,18.58212412]
["bitfinex","ETHUSD",1751367688380,0.2262177,2462.2,2462.1,10.00312412]
["bitfinex","ETHUSD",1751367688564,1.0172177,2462.2,2462.1,0.00312412]
["bitfinex","ETHUSD",1751367688768,1.0172177,2462.2,2462.1,6.57912411]
["bitfinex","ETHUSD",1751367688769,1.7696177,2462.2,2462.1,6.57912411]
["bitfinex","ETHUSD",1751367689682,1.7696177,2462.2,2462.1,0.00312411]
["bitfinex","ETHUSD",1751367689865,1.7696177,2462.2,2462.1,6.57912411]
["bitfinex","ETHUSD",1751367690043,1.7696177,2462.2,2462.1,0.00312411]
["bitfinex","ETHUSD",1751367690242,1.7696177,2462.2,2462.1,6.57912411]
["bitfinex","ETHUSD",1751367690442,1.7696177,2462.2,2462.1,6.5791241]
["bitfinex","ETHUSD",1751367693290,1.7696177,2462.2,2462.1,6.57912409]
["bitfinex","ETHUSD",1751367697145,1.7696177,2462.2,2462.1,6.57912408]
["bitfinex","ETHUSD",1751367698880,1.2196177,2462.2,2462.1,6.57912408]
["bitfinex","ETHUSD",1751367700779,1.2196177,2462.2,2462.1,6.57912407]
["bitfinex","ETHUSD",1751367701572,0.8316,2463.1,2462.2,0.3421]
["bitfinex","ETHUSD",1751367701774,0.8316,2463.1,2462.2,0.34522407]
["bitfinex","ETHUSD",1751367701957,0.8316,2463.1,2462.4,10.0]
["bitfinex","ETHUSD",1751367702159,0.55,2463.0,2462.6,10.0]
["bitfinex","ETHUSD",1751367702470,0.55,2463.0,2462.7,6.589]
["bitfinex","ETHUSD",1751367702670,0.55,2463.0,2462.7,6.59212404]
["bitfinex","ETHUSD",1751367703401,0.55,2463.0,2462.7,0.00312403]
["bitfinex","ETHUSD",1751367703691,0.55,2462.8,2462.7,0.00312403]
["bitfinex","ETHUSD",1751367711476,0.55,2463.1,2462.7,0.00312403]
["bitfinex","ETHUSD",1751367711795,0.55,2462.8,2462.7,0.00312403]
["bitfinex","ETHUSD",1751367712000,1.3106,2462.8,2462.7,0.00312403]
["bitfinex","ETHUSD",1751367721695,0.7606,2462.8,2462.7,0.00312403]
["bitfinex","ETHUSD",1751367721894,0.815,2463.0,2462.7,0.00312403]
["bitfinex","ETHUSD",1751367722093,0.55,2462.9,2462.7,0.00312403]
["bitfinex","ETHUSD",1751367724807,0.56,2462.9,2462.7,0.00312403]
["bitfinex","ETHUSD",1751367725815,0.2024,2462.8,2462.7,0.00312403]
["bitfinex","ETHUSD",1751367726989,0.2024,2462.8,2462.7,6.36795226]
["bitfinex","ETHUSD",1751367727187,0.01,2462.9,2462.7,0.63991925]
["bitfinex","ETHUSD",1751367727420,0.01,2462.9,2462.7,0.00312402]
["bitfinex","ETHUSD",1751367730123,0.01,2462.9,2462.7,0.20552402]
["bitfinex","ETHUSD",1751367730295,0.01,2462.9,2462.8,0.3421]
["bitfinex","ETHUSD",1751367730495,0.01,2462.9,2462.8,0.34522402]
["bitfinex","ETHUSD",1751367731027,0.01,2462.9,2462.8,16.36795225]
["bitfinex","ETHUSD",1751367731221,0.01,2462.9,2462.8,19.40814742]
["bitfinex","ETHUSD",1751367731411,0.01,2462.9,2462.8,19.40814739]
["bitfinex","ETHUSD",1751367731590,0.01,2462.9,2462.8,19.40814736]
["bitfinex","ETHUSD",1751367731792,0.01,2463.2,2462.8,19.06604733]
["bitfinex","ETHUSD",1751367732021,0.01,2463.2,2463.1,16.56722823]
["bitfinex","ETHUSD",1751367732222,0.01,2463.2,2463.1,20.47424659]
["bitfinex","ETHUSD",1751367732427,0.01,2463.2,2463.1,20.47424653]
["bitfinex","ETHUSD",1751367732720,0.01,2463.2,2463.1,20.47424649]
["bitfinex","ETHUSD",1751367733030,0.01,2463.2,2463.1,11.99194645]
["bitfinex","ETHUSD",1751367733234,0.01,2463.2,2463.1,18.60194642]
["bitfinex","ETHUSD",1751367733445,0.01,2463.2,2463.1,18.60194639]
["bitfinex","ETHUSD",1751367733600,0.01,2463.2,2463.1,18.60194638]
["bitfinex","ETHUSD",1751367733802,0.01,2463.2,2463.1,18.27084637]
["bitfinex","ETHUSD",1751367734017,0.01,2463.2,2463.1,10.00312352]
["bitfinex","ETHUSD",1751367734231,0.2124,2463.2,2463.1,10.00312351]
["bitfinex","ETHUSD",1751367734399,1.0044,2463.2,2463.1,0.0031235]
["bitfinex","ETHUSD",1751367735345,1.0044,2463.2,2463.1,0.00312349]
["bitfinex","ETHUSD",1751367737155,1.5544,2463.2,2463.1,0.00312349]
["bitfinex","ETHUSD",1751367745346,6.81204218,2463.2,2463.1,0.00312349]
["bitfinex","ETHUSD",1751367745738,2.75228252,2463.2,2463.1,0.00312349]
["bitfinex","ETHUSD",1751367745925,6.81204218,2463.2,2463.1,0.00312349]
["bitfinex","ETHUSD",1751367746121,1.5544,2463.2,2463.1,0.00312349]
["bitfinex","ETHUSD",1751367746734,0.01,2463.2,2463.1,6.70005172]
["bitfinex","ETHUSD",1751367746938,0.01,2463.2,2463.1,16.70005171]
["bitfinex","ETHUSD",1751367747241,0.01,2463.2,2463.1,16.95022345]
["bitfinex","ETHUSD",1751367747444,0.01,2463.2,2463.1,16.95022342]
["bitfinex","ETHUSD",1751367747646,0.01,2463.2,2463.1,25.8470568]
["bitfinex","ETHUSD",1751367747836,0.01,2463.2,2463.1,25.84705679]
["bitfinex","ETHUSD",1751367748150,0.01,2463.2,2463.1,19.48222854]
["bitfinex","ETHUSD",1751367748318,0.01,2463.2,2463.1,19.48222852]
["bitfinex","ETHUSD",1751367748518,0.01,2463.2,2463.1,19.48222851]
["bitfinex","ETHUSD",1751367748919,0.01,2463.2,2463.1,19.4822285]
["bitfinex","ETHUSD",1751367749122,0.01,2463.2,2463.1,19.48222849]
["bitfinex","ETHUSD",1751367749522,0.01,2463.2,2463.1,19.48222848]
["bitfinex","ETHUSD",1751367749848,0.01,2463.2,2463.1,19.48222847]
["bitfinex","ETHUSD",1751367750051,0.01,2463.2,2463.1,19.48222846]
["bitfinex","ETHUSD",1751367750349,0.01,2463.2,2463.1,19.48222845]
["bitfinex","ETHUSD",1751367750726,0.01,2463.2,2463.1,19.48222844]
["bitfinex","ETHUSD",1751367751045,0.01,2463.2,2463.1,19.48222843]
["bitfinex","ETHUSD",1751367751252,0.01,2463.2,2463.1,19.48222842]
["bitfinex","ETHUSD",1751367751550,0.01,2463.2,2463.1,19.48222841]
["bitfinex","ETHUSD",1751367751848,0.01,2463.2,2463.1,19.4822284]
["bitfinex","ETHUSD",1751367752054,0.01,2463.2,2463.1,19.48222839]
["bitfinex","ETHUSD",1751367752254,0.01,2463.2,2463.1,12.86722838]
["bitfinex","ETHUSD",1751367752464,0.01,2463.2,2463.1,19.47922837]
["bitfinex","ETHUSD",1751367752645,0.01,2463.2,2463.1,12.86722837]
["bitfinex","ETHUSD",1751367752824,0.01,2463.2,2463.1,16.94722317]
["bitfinex","ETHUSD",1751367753019,0.01,2463.2,2463.1,6.61512315]
["bitfinex","ETHUSD",1751367753224,0.01,2463.2,2463.1,6.61612314]
["bitfinex","ETHUSD",1751367753418,0.01,2463.2,2463.1,6.61612313]
["bitfinex","ETHUSD",1751367753928,0.01,2463.2,2463.1,6.61712312]
["bitfinex","ETHUSD",1751367754352,0.01,2463.2,2463.1,6.61612312]
["bitfinex","ETHUSD",1751367754529,0.01,2463.2,2463.1,6.61612311]
["bitfinex","ETHUSD",1751367755363,0.01,2463.2,2463.1,6.6161231]
["bitfinex","ETHUSD",1751367755764,0.01,2463.2,2463.1,0.0031231]
["bitfinex","ETHUSD",1751367761162,1.3178,2463.2,2463.1,0.0031231]
["bitfinex","ETHUSD",1751367762659,8.45089105,2463.2,2463.1,0.0031231]
["bitfinex","ETHUSD",1751367763760,12.51065071,2463.2,2463.1,0.0031231]
["bitfinex","ETHUSD",1751367764074,2.08606282,2463.2,2463.1,0.0031231]
["bitfinex","ETHUSD",1751367770582,12.51065071,2463.2,2463.1,0.0031231]
["bitfinex","ETHUSD",1751367771887,19.11765071,2463.2,2463.1,0.0031231]
["bitfinex","ETHUSD",1751367776585,19.42547787,2463.2,2463.1,0.0031231]
["bitfinex","ETHUSD",1751367782420,6.14582248,2463.2,2463.1,0.0031231]
["bitfinex","ETHUSD",1751367782625,16.52489105,2463.2,2463.1,0.0031231]
["bitfinex","ETHUSD",1751367782827,20.58465071,2463.2,2463.1,0.0031231]
["bitfinex","ETHUSD",1751367783003,21.13465071,2463.2,2463.1,0.0031231]
["bitfinex","ETHUSD",1751367783205,17.07489105,2463.2,2463.1,0.0031231]
["bitfinex","ETHUSD",1751367784425,21.13465071,2463.2,2463.1,0.0031231]
["bitfinex","ETHUSD",1751367786326,17.07489105,2463.2,2463.1,0.0031231]
["bitfinex","ETHUSD",1751367786642,21.13465071,2463.2,2463.1,0.0031231]
["bitfinex","ETHUSD",1751367789236,15.04689105,2463.2,2463.1,0.0031231]
["bitfinex","ETHUSD",1751367789411,19.10665071,2463.2,2463.1,0.0031231]
["bitfinex","ETHUSD",1751367790135,15.04689105,2463.2,2463.1,0.0031231]
["bitfinex","ETHUSD",1751367792635,19.10665071,2463.2,2463.1,0.0031231]
["bitfinex","ETHUSD",1751367799052,29.10665071,2463.2,2463.1,0.0031231]
["bitfinex","ETHUSD",1751367801831,41.30965071,2463.2,2463.1,0.0031231]
["bitfinex","ETHUSD",1751367802035,4.61008932,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751367802241,21.41808434,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751367806454,23.43108434,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751367806653,3.07126679,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751367806853,11.98981469,2463.2,2462.9,0.02]
["bitfinex","ETHUSD",1751367806854,11.98985305,2463.2,2462.9,0.02]
["bitfinex","ETHUSD",1751367807056,6.592,2463.1,2462.9,0.3521]
["bitfinex","ETHUSD",1751367807449,0.55,2463.1,2462.9,0.3521]
["bitfinex","ETHUSD",1751367807648,7.142,2463.1,2462.9,0.3521]
["bitfinex","ETHUSD",1751367810448,0.55,2463.1,2462.9,0.3521]
["bitfinex","ETHUSD",1751367810649,7.141,2463.1,2462.9,0.3521]
["bitfinex","ETHUSD",1751367811274,6.36482823,2463.0,2462.9,0.3521]
["bitfinex","ETHUSD",1751367812183,0.55,2463.1,2462.9,0.3521]
["bitfinex","ETHUSD",1751367812351,7.14,2463.1,2462.9,0.3521]
["bitfinex","ETHUSD",1751367812747,0.55,2463.1,2462.9,0.3521]
["bitfinex","ETHUSD",1751367816371,0.55,2463.1,2462.9,0.02]
["bitfinex","ETHUSD",1751367816571,3.70663764,2463.1,2462.9,0.02]
["bitfinex","ETHUSD",1751367816870,6.91482823,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751367820360,10.97491755,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751367820659,6.91482823,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751367820871,10.97491755,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751367821192,11.65780952,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751367821771,7.5977202,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751367822656,11.65780952,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751367824166,18.24080952,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751367829673,19.05780952,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751367830292,12.69298129,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751367830497,14.69898129,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751367831168,13.88198129,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751367832093,1.23289197,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751367832297,9.82189197,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751367834013,13.88198129,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751367834395,9.82189197,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751367834997,13.88198129,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751367836604,9.82189197,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751367836838,13.88198129,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751367837038,9.139,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751367837903,2.556,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751367839784,0.55,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751367842997,0.01,2463.1,2463.0,0.3321]
["bitfinex","ETHUSD",1751367843196,0.2124,2463.1,2463.0,0.3321]
["bitfinex","ETHUSD",1751367854031,0.55,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751367860328,0.2124,2463.1,2463.0,0.3321]
["bitfinex","ETHUSD",1751367860817,0.2124,2463.1,2462.9,0.02]
["bitfinex","ETHUSD",1751367864643,0.55,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751367867343,1.03321804,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751367868045,0.55,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751367869346,0.2124,2463.1,2462.9,0.02]
["bitfinex","ETHUSD",1751367870555,0.2124,2463.1,2462.9,0.3521]
["bitfinex","ETHUSD",1751367875741,0.2124,2463.1,2462.9,0.02]
["bitfinex","ETHUSD",1751367902372,0.2124,2463.1,2463.0,0.3321]
["bitfinex","ETHUSD",1751367906084,0.55,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751367907376,11.94023521,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751367907588,12.73763521,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751367908482,14.74263521,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751367910114,21.32263521,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751367910616,31.32263521,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751367914801,39.24263521,2463.0,2462.9,0.02]
["bitfinex","ETHUSD",1751367915288,5.3911137,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751367915491,12.70113187,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751367919930,22.70113187,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1751367923201,22.70113187,2462.5,2461.9,0.02]
["bitfinex","ETHUSD",1751367923202,10.55,2462.4,2461.9,0.02]
["bitfinex","ETHUSD",1751367923403,10.97656665,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751367923722,10.64273842,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751367923901,4.61173842,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751367925113,10.97656665,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751367925315,12.90558866,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751367926437,6.54076043,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751367926614,0.55,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751367926817,13.19873842,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751367928643,6.61673842,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751367930138,0.7702,2462.4,2461.9,0.02]
["bitfinex","ETHUSD",1751367930310,12.64833779,2462.3,2462.0,0.3321]
["bitfinex","ETHUSD",1751367930512,4.61141438,2462.2,2462.0,0.3321]
["bitfinex","ETHUSD",1751367931438,0.94518994,2462.5,2462.0,0.3321]
["bitfinex","ETHUSD",1751367931439,6.06599567,2462.5,2462.0,0.3321]
["bitfinex","ETHUSD",1751367931739,4.06067603,2462.7,2462.0,0.3321]
["bitfinex","ETHUSD",1751367931942,0.2024,2462.3,2462.0,0.3321]
["bitfinex","ETHUSD",1751367932737,2.005,2462.7,2462.0,0.5345]
["bitfinex","ETHUSD",1751367932919,0.2024,2462.3,2462.0,0.3321]
["bitfinex","ETHUSD",1751367933322,4.61098172,2462.5,2462.0,0.3321]
["bitfinex","ETHUSD",1751367933522,0.2024,2462.1,2462.0,0.3321]
["bitfinex","ETHUSD",1751367945651,0.2024,2462.1,2461.9,0.02]
["bitfinex","ETHUSD",1751367947636,0.55,2462.2,2461.9,0.02]
["bitfinex","ETHUSD",1751367947941,2.13713475,2462.2,2461.9,0.02]
["bitfinex","ETHUSD",1751367949043,6.19857424,2462.2,2461.9,0.02]
["bitfinex","ETHUSD",1751367949245,2.13713475,2462.2,2461.9,0.02]
["bitfinex","ETHUSD",1751367949764,0.55,2462.2,2461.9,0.02]
["bitfinex","ETHUSD",1751367950532,4.06134379,2462.3,2461.9,0.02]
["bitfinex","ETHUSD",1751367950533,0.55,2462.3,2461.9,0.02]
["bitfinex","ETHUSD",1751367951935,0.55,2462.3,2461.9,0.3521]
["bitfinex","ETHUSD",1751367954040,4.61124465,2462.3,2461.9,0.3521]
["bitfinex","ETHUSD",1751367955263,0.55,2462.3,2461.9,0.3521]
["bitfinex","ETHUSD",1751367955469,4.61131666,2462.3,2461.9,0.3521]
["bitfinex","ETHUSD",1751367956574,2.79522389,2462.3,2461.9,0.02]
["bitfinex","ETHUSD",1751367956952,6.85648804,2462.3,2461.9,0.02]
["bitfinex","ETHUSD",1751367957165,2.79522389,2462.3,2461.9,0.02]
["bitfinex","ETHUSD",1751367958347,0.55,2462.3,2461.9,0.02]
["bitfinex","ETHUSD",1751367958873,0.01,2462.4,2462.0,0.3321]
["bitfinex","ETHUSD",1751367960577,0.2024,2462.1,2462.0,0.3321]
["bitfinex","ETHUSD",1751367962574,0.2024,2462.1,2461.9,0.02]
["bitfinex","ETHUSD",1751367975491,0.2024,2462.1,2462.0,0.3321]
["bitfinex","ETHUSD",1751367981514,0.2024,2462.1,2461.9,0.02]
["bitfinex","ETHUSD",1751367990627,0.9613,2462.1,2461.9,0.02]
["bitfinex","ETHUSD",1751367990808,1.49151282,2462.1,2461.9,0.02]
["bitfinex","ETHUSD",1751367991326,0.7589,2462.1,2461.9,0.02]
["bitfinex","ETHUSD",1751368000004,0.55,2462.2,2461.9,0.02]
["bitfinex","ETHUSD",1751368002236,0.7898,2462.1,2461.9,0.02]
["bitfinex","ETHUSD",1751368002438,0.55,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751368012125,0.55,2462.2,2461.9,0.02]
["bitfinex","ETHUSD",1751368013542,1.5423,2462.2,2461.9,0.02]
["bitfinex","ETHUSD",1751368025531,7.90712823,2462.2,2461.9,0.02]
["bitfinex","ETHUSD",1751368027567,1.5423,2462.2,2461.9,0.02]
["bitfinex","ETHUSD",1751368029175,7.90712823,2462.2,2461.9,0.02]
["bitfinex","ETHUSD",1751368034154,6.91482823,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751368034370,8.57814105,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751368035085,2.21331282,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751368038693,0.9923,2462.2,2461.9,0.02]
["bitfinex","ETHUSD",1751368038992,0.2024,2462.0,2461.9,0.3521]
["bitfinex","ETHUSD",1751368039198,0.01,2462.4,2461.9,0.3521]
["bitfinex","ETHUSD",1751368039352,0.2024,2462.2,2461.9,0.3521]
["bitfinex","ETHUSD",1751368039556,0.2024,2462.2,2462.0,0.3321]
["bitfinex","ETHUSD",1751368061617,0.01,2462.4,2462.0,0.3321]
["bitfinex","ETHUSD",1751368061805,0.01,2462.4,2462.0,0.5345]
["bitfinex","ETHUSD",1751368062819,0.01,2462.4,2462.0,0.2024]
["bitfinex","ETHUSD",1751368062987,0.01,2462.4,2462.1,0.3321]
["bitfinex","ETHUSD",1751368063317,0.01,2462.4,2462.1,1.513315]
["bitfinex","ETHUSD",1751368068726,0.01,2462.4,2462.1,8.086315]
["bitfinex","ETHUSD",1751368074815,0.01,2462.4,2462.2,0.2024]
["bitfinex","ETHUSD",1751368075918,0.01,2462.4,2462.3,2.3321]
["bitfinex","ETHUSD",1751368076119,0.01,2462.4,2462.3,12.5345]
["bitfinex","ETHUSD",1751368076337,0.01,2462.4,2462.3,15.19985432]
["bitfinex","ETHUSD",1751368078508,0.01,2462.4,2462.3,6.572]
["bitfinex","ETHUSD",1751368083440,0.01,2462.4,2462.3,6.9041]
["bitfinex","ETHUSD",1751368087133,0.01,2462.4,2462.3,16.9041]
["bitfinex","ETHUSD",1751368087438,0.01,2462.4,2462.3,16.572]
["bitfinex","ETHUSD",1751368093421,0.01,2462.4,2462.3,10.0]
["bitfinex","ETHUSD",1751368093626,0.01,2462.4,2462.3,19.7425715]
["bitfinex","ETHUSD",1751368094865,0.01,2462.4,2462.3,10.0]
["bitfinex","ETHUSD",1751368095026,0.2024,2462.3,2462.1,6.571]
["bitfinex","ETHUSD",1751368096258,0.2024,2462.3,2462.0,0.02]
["bitfinex","ETHUSD",1751368096631,0.2024,2462.3,2462.1,6.57]
["bitfinex","ETHUSD",1751368096860,0.2024,2462.3,2462.0,0.02]
["bitfinex","ETHUSD",1751368097247,0.2024,2462.3,2462.1,6.571]
["bitfinex","ETHUSD",1751368100680,0.2024,2462.3,2462.1,10.0]
["bitfinex","ETHUSD",1751368104586,0.2024,2462.3,2462.0,0.02]
["bitfinex","ETHUSD",1751368104762,0.2024,2462.3,2462.1,10.0]
["bitfinex","ETHUSD",1751368104961,0.2024,2462.3,2462.0,6.591]
["bitfinex","ETHUSD",1751368105191,0.2024,2462.3,2462.0,1.90324]
["bitfinex","ETHUSD",1751368105392,0.2024,2462.3,2462.1,6.571]
["bitfinex","ETHUSD",1751368106392,0.2024,2462.3,2462.0,0.02]
["bitfinex","ETHUSD",1751368106696,0.2024,2462.3,2462.1,10.0]
["bitfinex","ETHUSD",1751368111270,0.2024,2462.3,2462.2,6.57]
["bitfinex","ETHUSD",1751368115482,0.2024,2462.3,2462.0,0.5545]
["bitfinex","ETHUSD",1751368115661,0.2024,2462.3,2462.1,8.569]
["bitfinex","ETHUSD",1751368117400,1.0351,2462.3,2462.1,8.569]
["bitfinex","ETHUSD",1751368117697,1.0351,2462.3,2462.1,9.45014]
["bitfinex","ETHUSD",1751368118600,0.2024,2462.3,2462.2,10.3321]
["bitfinex","ETHUSD",1751368118806,0.01,2462.4,2462.2,10.3321]
["bitfinex","ETHUSD",1751368120597,0.01,2462.4,2462.3,16.57]
["bitfinex","ETHUSD",1751368120897,0.01,2462.4,2462.3,18.515014]
["bitfinex","ETHUSD",1751368132505,0.01,2462.4,2462.3,11.945014]
["bitfinex","ETHUSD",1751368132693,0.01,2462.4,2462.1,0.2024]
["bitfinex","ETHUSD",1751368132871,0.9828,2462.3,2462.2,6.569]
["bitfinex","ETHUSD",1751368133207,0.9828,2462.3,2462.1,6.569]
["bitfinex","ETHUSD",1751368134712,0.9828,2462.3,2462.0,0.02]
["bitfinex","ETHUSD",1751368134879,0.9828,2462.3,2462.1,6.569]
["bitfinex","ETHUSD",1751368135998,0.9828,2462.3,2462.0,0.02]
["bitfinex","ETHUSD",1751368136197,0.9828,2462.3,2462.1,6.569]
["bitfinex","ETHUSD",1751368136904,0.9828,2462.3,2462.0,8.587]
["bitfinex","ETHUSD",1751368137206,0.9828,2462.3,2462.0,0.02]
["bitfinex","ETHUSD",1751368137406,0.9828,2462.3,2462.0,8.587]
["bitfinex","ETHUSD",1751368137983,0.9828,2462.3,2462.0,0.02]
["bitfinex","ETHUSD",1751368138394,0.9828,2462.3,2462.0,0.90294]
["bitfinex","ETHUSD",1751368141815,0.9828,2462.3,2462.0,2.90094]
["bitfinex","ETHUSD",1751368144013,0.9828,2462.3,2462.0,0.02]
["bitfinex","ETHUSD",1751368144316,0.2024,2462.3,2462.0,0.02]
["bitfinex","ETHUSD",1751368144480,0.8101,2462.2,2462.0,0.02]
["bitfinex","ETHUSD",1751368146423,7.17492823,2462.2,2462.0,0.02]
["bitfinex","ETHUSD",1751368146636,0.7664,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751368146841,1.47952282,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751368159002,2.02952282,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751368170012,8.59852282,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751368171257,2.02952282,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751368173669,0.71312282,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751368173868,6.569,2462.2,2462.0,0.02]
["bitfinex","ETHUSD",1751368191446,12.93382823,2462.2,2462.0,0.02]
["bitfinex","ETHUSD",1751368194674,6.569,2462.2,2462.0,0.02]
["bitfinex","ETHUSD",1751368198852,7.117,2462.3,2462.0,0.02]
["bitfinex","ETHUSD",1751368199176,6.567,2462.3,2462.0,0.02]
["bitfinex","ETHUSD",1751368199376,0.7634,2462.1,2462.0,0.02]
["bitfinex","ETHUSD",1751368203258,0.7524,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751368203458,11.98896665,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751368203981,21.98896665,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751368206490,17.92722823,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751368206691,20.01146378,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751368209409,24.0732022,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751368209603,20.01146378,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751368209797,30.6402022,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751368211711,26.57846378,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751368212018,30.6402022,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751368215912,26.57846378,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751368219213,30.6402022,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751368221394,26.57846378,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751368223704,19.40363555,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751368224991,12.83663555,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751368225189,19.40263555,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751368226017,0.7524,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751368226319,7.3184,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751368228501,0.7524,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751368228929,7.3184,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751368229730,13.68322823,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751368229900,16.24969264,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751368235441,7.3184,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751368242519,7.3284,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751368243727,13.69322823,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751368247039,7.12722823,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751368247758,5.20683309,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751368247961,7.1759164,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751368264656,11.23765482,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751368264856,7.1759164,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751368266156,11.23765482,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751368267073,15.68208791,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751368267255,12.04965482,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751368267655,16.49408791,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751368267971,26.49408791,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1751368270845,0.55,2461.8,2461.1,0.3151]
["bitfinex","ETHUSD",1751368271051,4.44443309,2461.5,2461.1,0.3151]
["bitfinex","ETHUSD",1751368271364,4.44443309,2461.3,2461.1,0.3151]
["bitfinex","ETHUSD",1751368272566,0.2024,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751368272892,4.64683309,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751368273578,0.2024,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751368273784,4.64683309,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751368274187,0.2024,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751368289990,8.58816263,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751368290497,2.23604,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751368296390,8.58816263,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751368297895,6.68337134,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751368300287,2.23604,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751368300508,6.68337134,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751368300707,13.24537134,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751368301414,13.24537134,2461.1,2460.6,0.02]
["bitfinex","ETHUSD",1751368301415,5.41688426,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751368301617,20.87354694,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751368302986,21.80204746,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751368303923,19.26621497,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751368306629,29.26621497,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751368306790,30.79900053,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751368309097,30.30679776,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751368313512,38.22679776,2460.7,2460.6,0.02]
["bitfinex","ETHUSD",1751368316935,0.55,2460.4,2460.0,0.02]
["bitfinex","ETHUSD",1751368317138,11.7754056,2460.1,2460.0,0.02]
["bitfinex","ETHUSD",1751368317306,12.5069456,2460.1,2460.0,0.02]
["bitfinex","ETHUSD",1751368317501,19.0699456,2460.1,2460.0,0.02]
["bitfinex","ETHUSD",1751368319304,0.55,2459.8,2459.7,0.02]
["bitfinex","ETHUSD",1751368319505,17.53720135,2459.8,2459.7,0.02]
["bitfinex","ETHUSD",1751368320714,17.84068156,2459.8,2459.7,0.02]
["bitfinex","ETHUSD",1751368320914,18.97958786,2459.8,2459.7,0.02]
["bitfinex","ETHUSD",1751368321125,19.76608786,2459.8,2459.7,0.02]
["bitfinex","ETHUSD",1751368324923,9.1377167,2459.8,2459.7,0.02]
["bitfinex","ETHUSD",1751368325134,19.76708786,2459.8,2459.7,0.02]
["bitfinex","ETHUSD",1751368325531,19.76708786,2459.8,2459.5,0.02]
["bitfinex","ETHUSD",1751368325532,4.61553644,2459.7,2459.5,0.02]
["bitfinex","ETHUSD",1751368325734,5.38000174,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751368325931,18.30283193,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751368330356,14.23713019,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751368330662,18.30283193,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751368331025,26.22283193,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751368331330,26.95437193,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751368331558,15.56037019,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751368331741,7.92,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751368331939,15.035,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751368333830,8.47,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751368334030,15.035,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751368335056,8.47,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751368335259,15.035,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751368337452,17.88976907,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751368342377,21.95547081,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751368342873,5.41893236,2459.4,2459.3,0.01]
["bitfinex","ETHUSD",1751368343071,18.34276255,2459.4,2459.3,0.01]
["bitfinex","ETHUSD",1751368345671,26.26276255,2459.4,2459.3,0.01]
["bitfinex","ETHUSD",1751368345870,27.24752309,2459.4,2459.3,0.01]
["bitfinex","ETHUSD",1751368350378,37.24752309,2459.4,2459.3,0.01]
["bitfinex","ETHUSD",1751368351071,4.6165284,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751368351268,17.54035859,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751368351878,18.34155859,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751368352081,20.58235502,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751368357461,16.51582662,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751368358286,7.115,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751368359878,13.47383019,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751368367858,18.35895859,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751368374274,28.35895859,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751368377981,0.55,2458.6,2458.5,0.01]
["bitfinex","ETHUSD",1751368378182,17.54118559,2458.6,2458.5,0.01]
["bitfinex","ETHUSD",1751368378387,19.7833453,2458.6,2458.5,0.01]
["bitfinex","ETHUSD",1751368379703,20.5709453,2458.6,2458.5,0.01]
["bitfinex","ETHUSD",1751368379910,30.5709453,2458.6,2458.5,0.01]
["bitfinex","ETHUSD",1751368381380,6.90883019,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751368381709,17.54301293,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751368381874,18.15562229,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751368382205,36.90222229,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1751368382410,36.90222229,2458.1,2457.1,0.3151]
["bitfinex","ETHUSD",1751368382411,0.55,2457.6,2457.1,0.3151]
["bitfinex","ETHUSD",1751368382617,6.90883019,2457.2,2457.1,0.3151]
["bitfinex","ETHUSD",1751368382908,6.90883019,2457.2,2455.6,9.782]
["bitfinex","ETHUSD",1751368382909,0.55,2457.1,2456.3,0.3151]
["bitfinex","ETHUSD",1751368383105,0.2032,2456.6,2456.3,0.3151]
["bitfinex","ETHUSD",1751368383307,0.2032,2456.6,2456.4,0.3151]
["bitfinex","ETHUSD",1751368383495,6.566,2456.9,2456.4,0.3151]
["bitfinex","ETHUSD",1751368384378,6.35883019,2456.6,2456.4,0.3151]
["bitfinex","ETHUSD",1751368384710,0.7635,2457.3,2456.4,0.3151]
["bitfinex","ETHUSD",1751368384919,6.35883019,2457.2,2456.4,0.3151]
["bitfinex","ETHUSD",1751368385120,0.2032,2456.5,2456.4,0.3151]
["bitfinex","ETHUSD",1751368385269,6.574,2457.1,2456.4,0.3151]
["bitfinex","ETHUSD",1751368385475,0.2032,2456.7,2456.5,0.3151]
["bitfinex","ETHUSD",1751368385967,0.2032,2456.6,2456.5,0.3151]
["bitfinex","ETHUSD",1751368389400,0.55,2456.6,2455.5,0.3151]
["bitfinex","ETHUSD",1751368389606,0.55,2456.6,2455.7,0.3151]
["bitfinex","ETHUSD",1751368389803,0.55,2456.6,2455.8,0.3151]
["bitfinex","ETHUSD",1751368390774,1.3566,2456.6,2455.8,0.3151]
["bitfinex","ETHUSD",1751368390974,1.3566,2456.6,2456.5,0.01]
["bitfinex","ETHUSD",1751368391171,5.42726677,2456.6,2456.5,0.01]
["bitfinex","ETHUSD",1751368391378,1.3566,2456.6,2456.5,0.01]
["bitfinex","ETHUSD",1751368392075,6.90883019,2456.6,2456.5,0.01]
["bitfinex","ETHUSD",1751368392577,10.8139,2456.5,2455.8,0.3151]
["bitfinex","ETHUSD",1751368392786,6.35883019,2455.9,2455.8,0.3151]
["bitfinex","ETHUSD",1751368393174,6.584,2456.0,2455.8,0.3151]
["bitfinex","ETHUSD",1751368393573,6.583,2456.0,2455.8,0.3151]
["bitfinex","ETHUSD",1751368394691,6.583,2456.0,2455.6,0.3151]
["bitfinex","ETHUSD",1751368395717,12.94483019,2456.1,2455.6,0.3151]
["bitfinex","ETHUSD",1751368396218,0.55,2456.0,2455.6,0.3151]
["bitfinex","ETHUSD",1751368398819,12.94483019,2456.1,2455.6,0.3151]
["bitfinex","ETHUSD",1751368398820,6.589,2456.1,2455.6,0.3151]
["bitfinex","ETHUSD",1751368399188,0.55,2456.0,2455.6,0.3151]
["bitfinex","ETHUSD",1751368412305,4.07101252,2456.4,2455.6,0.3151]
["bitfinex","ETHUSD",1751368412507,6.35883019,2456.1,2455.6,0.3151]
["bitfinex","ETHUSD",1751368412906,6.35883019,2455.9,2455.6,0.3151]
["bitfinex","ETHUSD",1751368413317,0.55,2456.0,2455.6,0.3151]
["bitfinex","ETHUSD",1751368413318,6.35883019,2455.7,2455.6,0.3151]
["bitfinex","ETHUSD",1751368415132,0.2032,2455.6,2455.5,0.01]
["bitfinex","ETHUSD",1751368418237,7.67423019,2455.6,2455.5,0.01]
["bitfinex","ETHUSD",1751368418537,0.55,2455.6,2455.5,0.01]
["bitfinex","ETHUSD",1751368418740,7.138,2455.6,2455.5,0.01]
["bitfinex","ETHUSD",1751368419237,8.76645302,2455.6,2455.5,0.01]
["bitfinex","ETHUSD",1751368421742,15.12528321,2455.6,2455.5,0.01]
["bitfinex","ETHUSD",1751368422113,0.55,2455.5,2454.8,0.2162177]
["bitfinex","ETHUSD",1751368422312,6.35883019,2455.0,2454.8,0.2162177]
["bitfinex","ETHUSD",1751368424361,0.55,2455.0,2454.8,0.2162177]
["bitfinex","ETHUSD",1751368426758,4.07348568,2454.9,2454.8,0.2262177]
["bitfinex","ETHUSD",1751368427878,12.67648568,2454.9,2454.8,0.2262177]
["bitfinex","ETHUSD",1751368428230,4.62348568,2454.9,2454.8,0.2262177]
["bitfinex","ETHUSD",1751368428550,19.58431587,2454.9,2454.8,0.2262177]
["bitfinex","ETHUSD",1751368428745,20.56907641,2454.9,2454.8,0.2262177]
["bitfinex","ETHUSD",1751368428948,31.40217641,2454.9,2454.8,0.2262177]
["bitfinex","ETHUSD",1751368429452,31.40717641,2454.9,2454.8,0.2262177]
["bitfinex","ETHUSD",1751368431367,31.87564083,2454.9,2454.8,0.2262177]
["bitfinex","ETHUSD",1751368431940,29.87064083,2454.9,2454.8,0.2262177]
["bitfinex","ETHUSD",1751368432144,31.40717641,2454.9,2454.8,0.2262177]
["bitfinex","ETHUSD",1751368433157,39.32717641,2454.9,2454.8,0.2262177]
["bitfinex","ETHUSD",1751368433472,38.78217641,2454.9,2454.8,0.2262177]
["bitfinex","ETHUSD",1751368433671,39.33217641,2454.9,2454.8,0.2262177]
["bitfinex","ETHUSD",1751368434971,35.25869073,2454.9,2454.8,0.2262177]
["bitfinex","ETHUSD",1751368435269,35.25769073,2454.9,2454.8,0.2262177]
["bitfinex","ETHUSD",1751368435862,26.64669073,2454.9,2454.8,0.2262177]
["bitfinex","ETHUSD",1751368436066,28.07076054,2454.9,2454.8,0.2262177]
["bitfinex","ETHUSD",1751368436378,34.42959073,2454.9,2454.8,0.2262177]
["bitfinex","ETHUSD",1751368436925,34.43059073,2454.9,2454.8,0.2262177]
["bitfinex","ETHUSD",1751368437043,23.44583019,2454.9,2454.8,0.2262177]
["bitfinex","ETHUSD",1751368437581,8.47,2454.9,2454.8,0.2262177]
["bitfinex","ETHUSD",1751368438079,14.526,2454.9,2454.8,0.5413177]
["bitfinex","ETHUSD",1751368440439,14.526,2454.9,2454.8,0.2262177]
["bitfinex","ETHUSD",1751368440649,14.527,2454.9,2454.8,0.2262177]
["bitfinex","ETHUSD",1751368442671,7.92,2454.9,2454.8,0.2262177]
["bitfinex","ETHUSD",1751368443504,14.526,2455.0,2454.8,0.2262177]
["bitfinex","ETHUSD",1751368445402,14.523,2455.0,2454.8,0.2262177]
["bitfinex","ETHUSD",1751368451166,7.92,2455.0,2454.8,0.2262177]
["bitfinex","ETHUSD",1751368451371,14.519,2455.0,2454.8,0.2262177]
["bitfinex","ETHUSD",1751368456295,16.66178302,2455.0,2454.8,0.2262177]
["bitfinex","ETHUSD",1751368457488,14.519,2455.0,2454.8,0.2262177]
["bitfinex","ETHUSD",1751368459316,20.87783019,2455.0,2454.8,0.2262177]
["bitfinex","ETHUSD",1751368460918,0.55,2454.9,2454.8,0.2262177]
["bitfinex","ETHUSD",1751368461120,7.145,2454.9,2454.8,0.2262177]
["bitfinex","ETHUSD",1751368464876,0.55,2454.9,2454.8,0.2262177]
["bitfinex","ETHUSD",1751368471289,7.92,2455.0,2454.8,0.2262177]
["bitfinex","ETHUSD",1751368473012,0.55,2455.0,2454.8,0.2262177]
["bitfinex","ETHUSD",1751368473893,7.92,2455.1,2454.9,0.3151]
["bitfinex","ETHUSD",1751368474289,0.7532,2454.9,2454.8,0.2262177]
["bitfinex","ETHUSD",1751368482016,0.7532,2454.9,2454.6,0.01]
["bitfinex","ETHUSD",1751368482017,5.37711757,2454.7,2454.6,0.01]
["bitfinex","ETHUSD",1751368482224,18.32994776,2454.7,2454.6,0.01]
["bitfinex","ETHUSD",1751368482530,20.65615259,2454.7,2454.6,0.01]
["bitfinex","ETHUSD",1751368483097,38.57615259,2454.7,2454.6,0.01]
["bitfinex","ETHUSD",1751368484504,38.57615259,2454.7,2453.8,0.01]
["bitfinex","ETHUSD",1751368484505,4.07470901,2454.2,2453.8,0.01]
["bitfinex","ETHUSD",1751368484728,10.98364589,2454.1,2453.8,0.01]
["bitfinex","ETHUSD",1751368485303,1.3285,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751368485635,13.27580065,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751368485836,9.20065497,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751368489204,13.27580065,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751368489607,9.20065497,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751368491609,9.50401006,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751368491812,6.617,2454.0,2453.8,0.01]
["bitfinex","ETHUSD",1751368492538,0.55,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751368492708,6.617,2454.0,2453.8,0.01]
["bitfinex","ETHUSD",1751368492904,0.55,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751368503732,0.55,2454.0,2453.8,0.01]
["bitfinex","ETHUSD",1751368509139,7.92,2454.1,2453.8,0.01]
["bitfinex","ETHUSD",1751368510485,7.92,2454.1,2453.9,0.3151]
["bitfinex","ETHUSD",1751368511037,8.1232,2454.1,2453.9,0.3151]
["bitfinex","ETHUSD",1751368511855,0.2032,2454.1,2453.9,0.3151]
["bitfinex","ETHUSD",1751368512040,7.92,2455.1,2454.1,10.0]
["bitfinex","ETHUSD",1751368512365,7.92,2455.1,2453.9,10.0]
["bitfinex","ETHUSD",1751368512366,0.55,2454.6,2454.2,0.3151]
["bitfinex","ETHUSD",1751368512586,5.1460243,2455.0,2454.2,0.3151]
["bitfinex","ETHUSD",1751368512587,1.8979,2455.0,2454.2,0.3151]
["bitfinex","ETHUSD",1751368512746,0.2032,2454.4,2454.2,0.3151]
["bitfinex","ETHUSD",1751368513089,0.55,2454.7,2454.2,0.3151]
["bitfinex","ETHUSD",1751368513669,0.55,2454.9,2454.2,0.3151]
["bitfinex","ETHUSD",1751368515270,6.35883019,2454.8,2454.2,0.3151]
["bitfinex","ETHUSD",1751368516244,0.55,2454.9,2454.2,0.3151]
["bitfinex","ETHUSD",1751368516471,0.2032,2454.3,2454.2,0.3151]
["bitfinex","ETHUSD",1751368518569,0.2032,2454.3,2454.2,10.3151]
["bitfinex","ETHUSD",1751368518779,0.2032,2454.6,2454.3,0.3151]
["bitfinex","ETHUSD",1751368518978,0.2032,2454.6,2454.5,0.3151]
["bitfinex","ETHUSD",1751368522982,0.1932,2454.6,2454.5,0.3151]
["bitfinex","ETHUSD",1751368527581,0.1932,2454.6,2454.5,16.9241]
["bitfinex","ETHUSD",1751368528077,0.2232,2454.8,2454.7,0.3151]
["bitfinex","ETHUSD",1751368528279,0.2232,2454.8,2454.7,2.00751]
["bitfinex","ETHUSD",1751368535222,0.2032,2454.8,2454.7,8.21124019]
["bitfinex","ETHUSD",1751368535484,0.02,2455.5,2454.8,10.0]
["bitfinex","ETHUSD",1751368535856,0.02,2455.5,2454.9,0.3151]
["bitfinex","ETHUSD",1751368536056,0.02,2455.5,2455.0,8.645]
["bitfinex","ETHUSD",1751368536258,0.02,2455.5,2455.0,0.89601]
["bitfinex","ETHUSD",1751368536476,0.02,2455.5,2455.1,8.645]
["bitfinex","ETHUSD",1751368539480,0.02,2455.5,2455.1,8.643]
["bitfinex","ETHUSD",1751368540503,0.02,2455.5,2454.9,10.3151]
["bitfinex","ETHUSD",1751368540791,0.02,2455.5,2455.2,2.015]
["bitfinex","ETHUSD",1751368544614,0.02,2455.5,2455.0,8.637]
["bitfinex","ETHUSD",1751368544615,0.7757,2455.4,2455.0,8.637]
["bitfinex","ETHUSD",1751368544816,0.7757,2455.4,2455.0,9.5007]
["bitfinex","ETHUSD",1751368545812,0.7757,2455.4,2455.0,0.8637]
["bitfinex","ETHUSD",1751368547027,0.2032,2455.0,2454.9,12.015]
["bitfinex","ETHUSD",1751368548713,0.02,2455.5,2454.9,12.015]
["bitfinex","ETHUSD",1751368548929,0.2032,2455.2,2454.9,12.015]
["bitfinex","ETHUSD",1751368549889,0.2032,2455.2,2454.9,18.37383019]
["bitfinex","ETHUSD",1751368550088,0.2032,2455.2,2455.0,0.3151]
["bitfinex","ETHUSD",1751368550284,0.2032,2455.2,2455.0,2.84619302]
["bitfinex","ETHUSD",1751368551106,0.2032,2455.2,2455.1,6.621]
["bitfinex","ETHUSD",1751368552213,0.2032,2455.2,2455.1,8.635]
["bitfinex","ETHUSD",1751368558510,0.2032,2455.2,2455.1,8.9501]
["bitfinex","ETHUSD",1751368560108,0.7902,2455.1,2454.8,0.01]
["bitfinex","ETHUSD",1751368560315,1.3402,2454.9,2454.8,0.01]
["bitfinex","ETHUSD",1751368562451,0.55,2455.2,2454.8,0.01]
["bitfinex","ETHUSD",1751368569735,0.7555,2455.1,2454.8,0.01]
["bitfinex","ETHUSD",1751368576633,0.57,2455.2,2454.8,0.01]
["bitfinex","ETHUSD",1751368576949,0.02,2455.2,2454.8,0.01]
["bitfinex","ETHUSD",1751368578422,0.2032,2454.9,2454.8,0.01]
["bitfinex","ETHUSD",1751368578615,0.02,2455.2,2454.8,0.3251]
["bitfinex","ETHUSD",1751368578827,0.2032,2455.1,2454.8,1.99349302]
["bitfinex","ETHUSD",1751368579417,0.2032,2455.1,2454.8,0.3251]
["bitfinex","ETHUSD",1751368580351,0.02,2455.2,2454.8,0.3251]
["bitfinex","ETHUSD",1751368580551,0.2032,2454.9,2454.8,0.01]
["bitfinex","ETHUSD",1751368588747,0.2032,2454.9,2454.8,0.3251]
["bitfinex","ETHUSD",1751368595683,0.2232,2454.9,2454.8,0.3251]
["bitfinex","ETHUSD",1751368598870,0.2232,2454.9,2454.8,0.01]
["bitfinex","ETHUSD",1751368602941,7.40093019,2454.9,2454.8,0.01]
["bitfinex","ETHUSD",1751368603100,8.69102321,2454.9,2454.8,0.01]
["bitfinex","ETHUSD",1751368603645,2.33219302,2454.9,2454.8,0.01]
["bitfinex","ETHUSD",1751368603932,0.2232,2454.9,2454.8,0.01]
["bitfinex","ETHUSD",1751368608009,0.02,2454.9,2454.8,0.01]
["bitfinex","ETHUSD",1751368610129,0.8265,2454.9,2454.8,0.01]
["bitfinex","ETHUSD",1751368610326,0.02,2454.9,2454.8,0.01]
["bitfinex","ETHUSD",1751368617069,0.2232,2454.9,2454.8,0.01]
["bitfinex","ETHUSD",1751368621568,6.58203019,2454.9,2454.8,0.01]
["bitfinex","ETHUSD",1751368622540,0.2232,2454.9,2454.8,0.01]
["bitfinex","ETHUSD",1751368632461,0.2232,2454.9,2454.8,0.24461]
["bitfinex","ETHUSD",1751368633860,0.02,2454.9,2454.8,10.24461]
["bitfinex","ETHUSD",1751368639064,0.02,2454.9,2454.8,10.55971]
["bitfinex","ETHUSD",1751368639453,0.02,2454.9,2454.8,10.76291]
["bitfinex","ETHUSD",1751368641283,1.011,2454.9,2454.8,0.01]
["bitfinex","ETHUSD",1751368641472,1.561,2454.9,2454.8,0.01]
["bitfinex","ETHUSD",1751368650215,5.63448568,2454.9,2454.8,0.01]
["bitfinex","ETHUSD",1751368650579,12.25048568,2454.9,2454.8,0.01]
["bitfinex","ETHUSD",1751368650785,15.34102294,2454.9,2454.8,0.01]
["bitfinex","ETHUSD",1751368651090,1.3213,2454.5,2453.7,2.3331]
["bitfinex","ETHUSD",1751368651282,0.2032,2453.9,2453.7,2.3331]
["bitfinex","ETHUSD",1751368651492,0.2032,2453.9,2453.6,0.08208639]
["bitfinex","ETHUSD",1751368651697,0.2032,2453.7,2453.6,0.08208639]
["bitfinex","ETHUSD",1751368654993,0.2032,2453.7,2453.6,0.09208639]
["bitfinex","ETHUSD",1751368660801,0.7532,2453.7,2453.6,0.09208639]
["bitfinex","ETHUSD",1751368661129,1.50219235,2453.7,2453.6,0.09208639]
["bitfinex","ETHUSD",1751368661506,2.28639235,2453.7,2453.6,0.09208639]
["bitfinex","ETHUSD",1751368662710,2.59905948,2453.7,2453.6,0.09208639]
["bitfinex","ETHUSD",1751368665432,12.59905948,2453.7,2453.6,0.09208639]
["bitfinex","ETHUSD",1751368666414,15.07953019,2454.1,2453.6,0.09208639]
["bitfinex","ETHUSD",1751368666735,8.7207,2454.1,2453.6,0.09208639]
["bitfinex","ETHUSD",1751368667318,15.07953019,2454.1,2453.6,0.09208639]
["bitfinex","ETHUSD",1751368668941,8.7207,2454.1,2453.6,0.09208639]
["bitfinex","ETHUSD",1751368669111,21.70553019,2454.1,2453.6,0.09208639]
["bitfinex","ETHUSD",1751368669742,6.35883019,2453.9,2453.6,0.09208639]
["bitfinex","ETHUSD",1751368674619,6.35883019,2453.7,2453.6,0.09208639]
["bitfinex","ETHUSD",1751368675921,7.12243019,2453.7,2453.6,0.09208639]
["bitfinex","ETHUSD",1751368676640,7.67243019,2453.7,2453.6,0.09208639]
["bitfinex","ETHUSD",1751368677245,14.30043019,2453.7,2453.6,0.09208639]
["bitfinex","ETHUSD",1751368677474,15.73047321,2453.7,2453.6,0.09208639]
["bitfinex","ETHUSD",1751368681365,19.80595105,2453.7,2453.6,0.09208639]
["bitfinex","ETHUSD",1751368681786,19.35362233,2453.7,2453.6,0.09208639]
["bitfinex","ETHUSD",1751368682086,20.16952233,2453.7,2453.6,0.09208639]
["bitfinex","ETHUSD",1751368682268,16.09404449,2453.7,2453.6,0.09208639]
["bitfinex","ETHUSD",1751368682668,18.11804449,2453.7,2453.6,0.09208639]
["bitfinex","ETHUSD",1751368687600,22.19352233,2453.7,2453.6,0.09208639]
["bitfinex","ETHUSD",1751368689685,32.19352233,2453.7,2453.6,0.09208639]
["bitfinex","ETHUSD",1751368691703,0.55,2453.3,2452.7,0.3151]
["bitfinex","ETHUSD",1751368691894,6.627,2453.2,2452.7,0.3151]
["bitfinex","ETHUSD",1751368692710,6.65,2453.2,2452.7,0.3151]
["bitfinex","ETHUSD",1751368694394,13.00883019,2453.2,2452.7,0.3151]
["bitfinex","ETHUSD",1751368695487,6.65,2453.2,2452.7,0.3151]
["bitfinex","ETHUSD",1751368696219,0.55,2453.3,2452.7,0.3151]
["bitfinex","ETHUSD",1751368696422,7.204,2453.3,2452.7,0.3151]
["bitfinex","ETHUSD",1751368697284,8.63404302,2453.3,2452.7,0.3151]
["bitfinex","ETHUSD",1751368698917,1.43004302,2453.3,2452.7,0.3151]
["bitfinex","ETHUSD",1751368699087,2.025,2453.6,2452.7,0.3151]
["bitfinex","ETHUSD",1751368699287,6.653,2453.5,2452.7,0.3151]
["bitfinex","ETHUSD",1751368700208,8.68,2453.6,2452.7,0.3151]
["bitfinex","ETHUSD",1751368701637,0.2032,2453.1,2452.8,0.3151]
["bitfinex","ETHUSD",1751368702550,7.92,2453.7,2452.9,0.3151]
["bitfinex","ETHUSD",1751368702865,0.2032,2453.5,2453.1,0.3151]
["bitfinex","ETHUSD",1751368703059,0.2032,2453.5,2453.2,0.3151]
["bitfinex","ETHUSD",1751368703270,0.2032,2453.5,2453.3,0.3151]
["bitfinex","ETHUSD",1751368708274,0.7849,2454.2,2453.3,0.3151]
["bitfinex","ETHUSD",1751368708443,0.2032,2453.7,2453.3,0.3151]
["bitfinex","ETHUSD",1751368713738,0.2232,2453.7,2453.3,12.035]
["bitfinex","ETHUSD",1751368713938,0.2232,2453.7,2453.4,10.3151]
["bitfinex","ETHUSD",1751368714134,0.2232,2453.7,2453.6,0.3151]
["bitfinex","ETHUSD",1751368714366,0.02,2453.7,2453.6,0.3151]
["bitfinex","ETHUSD",1751368714872,0.02,2453.7,2453.6,10.3151]
["bitfinex","ETHUSD",1751368715077,0.02,2453.7,2453.6,10.5183]
["bitfinex","ETHUSD",1751368715379,0.02,2453.7,2453.6,17.1653]
["bitfinex","ETHUSD",1751368715579,0.02,2453.7,2453.6,19.64121402]
["bitfinex","ETHUSD",1751368720192,0.02,2453.7,2453.6,21.67221402]
["bitfinex","ETHUSD",1751368720551,0.02,2453.7,2453.6,12.99421402]
["bitfinex","ETHUSD",1751368720751,0.02,2453.7,2453.6,19.1963]
["bitfinex","ETHUSD",1751368721698,0.02,2453.7,2453.6,25.55513019]
["bitfinex","ETHUSD",1751368722070,0.02,2453.7,2453.6,19.1963]
["bitfinex","ETHUSD",1751368722269,0.02,2453.7,2453.6,9.2003]
["bitfinex","ETHUSD",1751368723617,0.02,2453.7,2453.6,9.1983]
["bitfinex","ETHUSD",1751368723771,0.02,2453.7,2453.6,10.241631]
["bitfinex","ETHUSD",1751368724315,0.02,2453.7,2453.6,10.242631]
["bitfinex","ETHUSD",1751368725078,0.02,2453.7,2453.6,10.039431]
["bitfinex","ETHUSD",1751368725280,0.02,2453.7,2453.6,20.039431]
["bitfinex","ETHUSD",1751368729287,0.02,2453.7,2453.6,20.242631]
["bitfinex","ETHUSD",1751368729684,0.02,2453.7,2453.6,20.239631]
["bitfinex","ETHUSD",1751368735115,0.02,2453.7,2453.6,26.94526119]
["bitfinex","ETHUSD",1751368735283,0.02,2453.7,2453.6,26.39526119]
["bitfinex","ETHUSD",1751368741886,0.02,2453.7,2453.6,11.358431]
["bitfinex","ETHUSD",1751368742092,0.02,2453.7,2453.6,26.39726119]
["bitfinex","ETHUSD",1751368743321,0.02,2453.7,2453.6,26.94726119]
["bitfinex","ETHUSD",1751368745232,0.02,2453.7,2453.6,27.15046119]
["bitfinex","ETHUSD",1751368748142,0.02,2453.7,2453.6,11.561631]
["bitfinex","ETHUSD",1751368748431,0.02,2453.7,2453.6,26.59746119]
["bitfinex","ETHUSD",1751368749442,0.02,2453.7,2453.6,27.14746119]
["bitfinex","ETHUSD",1751368756414,0.02,2453.7,2453.6,17.92046119]
["bitfinex","ETHUSD",1751368756617,0.02,2453.7,2453.6,20.230631]
["bitfinex","ETHUSD",1751368757117,0.02,2453.7,2453.6,26.58946119]
["bitfinex","ETHUSD",1751368759644,0.02,2453.7,2453.6,17.92046119]
["bitfinex","ETHUSD",1751368759824,0.02,2453.7,2453.6,11.561631]
["bitfinex","ETHUSD",1751368760030,0.02,2453.7,2453.6,20.232631]
["bitfinex","ETHUSD",1751368765862,0.02,2453.7,2453.6,13.595631]
["bitfinex","ETHUSD",1751368766026,0.02,2453.7,2453.6,20.227631]
["bitfinex","ETHUSD",1751368769432,0.02,2453.7,2453.6,20.224631]
["bitfinex","ETHUSD",1751368773750,0.02,2453.7,2453.6,20.213631]
["bitfinex","ETHUSD",1751368774961,0.79,2454.6,2453.7,10.0]
["bitfinex","ETHUSD",1751368775165,0.79,2454.6,2454.1,10.0]
["bitfinex","ETHUSD",1751368775465,0.79,2454.6,2454.3,10.0]
["bitfinex","ETHUSD",1751368775653,0.79,2454.6,2454.5,10.0]
["bitfinex","ETHUSD",1751368777761,0.79,2454.6,2454.5,6.626]
["bitfinex","ETHUSD",1751368783967,0.79,2454.6,2454.2,0.2032]
["bitfinex","ETHUSD",1751368784171,0.79,2454.6,2453.8,3.0763631]
["bitfinex","ETHUSD",1751368784172,0.7659,2454.4,2454.0,6.623]
["bitfinex","ETHUSD",1751368784336,0.7659,2454.4,2454.1,10.0]
["bitfinex","ETHUSD",1751368790104,0.7659,2454.4,2453.6,0.3151]
["bitfinex","ETHUSD",1751368790387,0.7659,2454.4,2454.0,2.025]
["bitfinex","ETHUSD",1751368790674,0.7659,2454.4,2454.2,10.0]
["bitfinex","ETHUSD",1751368791669,0.7659,2454.4,2453.9,2.025]
["bitfinex","ETHUSD",1751368792166,0.7659,2454.4,2454.1,10.0]
["bitfinex","ETHUSD",1751368793882,0.7659,2454.4,2453.9,6.623]
["bitfinex","ETHUSD",1751368794062,0.2032,2454.2,2454.0,10.0]
["bitfinex","ETHUSD",1751368794262,0.821,2454.1,2454.0,10.0]
["bitfinex","ETHUSD",1751368797758,0.821,2454.1,2453.9,6.622]
["bitfinex","ETHUSD",1751368797960,0.2032,2454.0,2453.9,6.622]
["bitfinex","ETHUSD",1751368798477,0.2032,2454.0,2453.6,0.2032]
["bitfinex","ETHUSD",1751368798653,0.2032,2454.0,2453.8,10.0]
["bitfinex","ETHUSD",1751368798958,0.2032,2454.0,2453.8,11.88492]
["bitfinex","ETHUSD",1751368800006,0.2032,2454.0,2453.8,1.88492]
["bitfinex","ETHUSD",1751368800310,0.2032,2454.0,2453.9,16.622]
["bitfinex","ETHUSD",1751368801291,0.2032,2454.0,2453.9,10.0]
["bitfinex","ETHUSD",1751368801494,0.2032,2454.0,2453.9,16.621]
["bitfinex","ETHUSD",1751368802081,0.2032,2454.0,2453.9,10.0]
["bitfinex","ETHUSD",1751368802384,0.2032,2454.0,2453.9,16.62]
["bitfinex","ETHUSD",1751368802598,0.2032,2454.0,2453.9,10.0]
["bitfinex","ETHUSD",1751368802770,0.2032,2454.0,2453.9,16.619]
["bitfinex","ETHUSD",1751368802969,0.2032,2454.0,2453.9,10.0]
["bitfinex","ETHUSD",1751368803169,0.2032,2454.0,2453.9,16.618]
["bitfinex","ETHUSD",1751368803802,0.2032,2454.0,2453.9,10.0]
["bitfinex","ETHUSD",1751368803959,0.2032,2454.0,2453.9,16.618]
["bitfinex","ETHUSD",1751368805295,0.2032,2454.0,2453.9,16.617]
["bitfinex","ETHUSD",1751368805455,0.2032,2454.0,2453.9,18.4807]
["bitfinex","ETHUSD",1751368805863,0.02,2454.6,2453.9,18.4807]
["bitfinex","ETHUSD",1751368806065,0.2032,2454.3,2453.9,8.4807]
["bitfinex","ETHUSD",1751368806394,0.2032,2454.3,2454.0,10.0]
["bitfinex","ETHUSD",1751368806561,0.2032,2454.3,2454.1,6.618]
["bitfinex","ETHUSD",1751368808055,0.8183,2454.2,2453.8,0.2032]
["bitfinex","ETHUSD",1751368808256,0.2032,2454.0,2453.9,10.0]
["bitfinex","ETHUSD",1751368808490,0.2032,2454.0,2453.6,0.2132]
["bitfinex","ETHUSD",1751368808491,0.8183,2453.9,2453.8,10.0]
["bitfinex","ETHUSD",1751368808704,0.8183,2453.9,2453.8,16.618]
["bitfinex","ETHUSD",1751368808889,0.8183,2453.9,2453.6,0.01]
["bitfinex","ETHUSD",1751368809096,0.2032,2453.8,2453.6,0.01]
["bitfinex","ETHUSD",1751368809283,0.2032,2453.8,2453.7,10.0]
["bitfinex","ETHUSD",1751368809484,0.2032,2453.8,2453.6,0.01]
["bitfinex","ETHUSD",1751368809699,0.7886,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751368811780,0.02,2454.0,2453.6,1.6739]
["bitfinex","ETHUSD",1751368811976,0.02,2454.0,2453.7,6.618]
["bitfinex","ETHUSD",1751368811977,1.0027,2453.9,2453.7,6.618]
["bitfinex","ETHUSD",1751368812184,0.2032,2453.9,2453.7,6.618]
["bitfinex","ETHUSD",1751368813708,0.2032,2453.9,2453.8,10.0]
["bitfinex","ETHUSD",1751368814206,0.7691,2453.8,2453.6,0.01]
["bitfinex","ETHUSD",1751368818308,0.7691,2453.8,2453.6,10.01]
["bitfinex","ETHUSD",1751368821386,0.7891,2453.8,2453.6,10.01]
["bitfinex","ETHUSD",1751368821685,0.9923,2453.8,2453.6,11.6742]
["bitfinex","ETHUSD",1751368826927,0.2232,2453.8,2453.6,11.6742]
["bitfinex","ETHUSD",1751368827126,0.02,2453.8,2453.6,11.6742]
["bitfinex","ETHUSD",1751368828426,0.02,2453.8,2453.7,16.618]
["bitfinex","ETHUSD",1751368829811,0.02,2453.8,2453.7,10.0]
["bitfinex","ETHUSD",1751368830014,7.17743019,2453.8,2453.7,10.0]
["bitfinex","ETHUSD",1751368830729,0.8186,2453.8,2453.7,10.0]
["bitfinex","ETHUSD",1751368834326,0.8186,2453.8,2453.6,0.01]
["bitfinex","ETHUSD",1751368834327,0.9669,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751368834509,0.7637,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751368837293,0.02,2453.8,2453.6,0.01]
["bitfinex","ETHUSD",1751368844359,0.02,2453.8,2453.6,0.2132]
["bitfinex","ETHUSD",1751368850459,0.7606,2453.7,2453.6,0.2132]
["bitfinex","ETHUSD",1751368850759,0.02,2453.8,2453.6,0.2132]
["bitfinex","ETHUSD",1751368850760,0.02,2453.8,2453.6,0.01]
["bitfinex","ETHUSD",1751368850969,7.16523019,2453.8,2453.6,0.01]
["bitfinex","ETHUSD",1751368851459,0.02,2453.8,2453.6,0.01]
["bitfinex","ETHUSD",1751368858065,0.02,2453.8,2453.6,2.028]
["bitfinex","ETHUSD",1751368858266,0.02,2453.8,2453.7,10.3151]
["bitfinex","ETHUSD",1751368858826,0.02,2453.8,2453.7,16.9501]
["bitfinex","ETHUSD",1751368860523,0.02,2453.8,2453.7,17.1533]
["bitfinex","ETHUSD",1751368860924,0.02,2453.8,2453.7,19.70831302]
["bitfinex","ETHUSD",1751368865983,0.02,2453.8,2453.7,20.25831302]
["bitfinex","ETHUSD",1751368868452,0.02,2453.8,2453.7,20.55997066]
["bitfinex","ETHUSD",1751368870132,0.02,2454.0,2453.8,0.55]
["bitfinex","ETHUSD",1751368870337,0.02,2454.0,2453.9,23.85293019]
["bitfinex","ETHUSD",1751368870638,0.02,2454.0,2453.9,26.72709028]
["bitfinex","ETHUSD",1751368871352,0.02,2454.0,2453.9,20.36826009]
["bitfinex","ETHUSD",1751368871559,0.02,2454.0,2453.9,26.72709028]
["bitfinex","ETHUSD",1751368876567,0.02,2454.0,2453.9,28.74809028]
["bitfinex","ETHUSD",1751368883999,0.02,2454.6,2454.2,0.55]
["bitfinex","ETHUSD",1751368884181,0.02,2454.6,2454.5,0.2032]
["bitfinex","ETHUSD",1751368884481,0.02,2454.6,2454.5,21.19571302]
["bitfinex","ETHUSD",1751368889481,0.02,2455.4,2454.6,10.0]
["bitfinex","ETHUSD",1751368889677,0.02,2455.4,2454.8,10.0]
["bitfinex","ETHUSD",1751368889861,0.02,2455.4,2455.1,0.2032]
["bitfinex","ETHUSD",1751368890193,0.02,2455.4,2455.1,18.08406803]
["bitfinex","ETHUSD",1751368892064,0.02,2455.4,2455.1,20.10806803]
["bitfinex","ETHUSD",1751368892594,0.764,2455.3,2455.1,20.10806803]
["bitfinex","ETHUSD",1751368893304,0.02,2455.4,2455.2,10.0]
["bitfinex","ETHUSD",1751368893614,0.02,2455.4,2455.3,6.614]
["bitfinex","ETHUSD",1751368893913,0.02,2455.4,2455.3,16.8172]
["bitfinex","ETHUSD",1751368894073,0.02,2455.4,2455.3,18.8277068]
["bitfinex","ETHUSD",1751368909625,0.02,2455.4,2455.3,10.2032]
["bitfinex","ETHUSD",1751368909796,0.02,2455.4,2455.3,16.8132]
["bitfinex","ETHUSD",1751368912297,0.02,2455.4,2455.3,10.2032]
["bitfinex","ETHUSD",1751368912492,0.02,2455.4,2455.3,16.8132]
["bitfinex","ETHUSD",1751368913214,0.02,2455.4,2455.3,16.61]
["bitfinex","ETHUSD",1751368913387,0.7895,2455.4,2455.3,16.61]
["bitfinex","ETHUSD",1751368914031,0.7695,2455.3,2455.1,2.017]
["bitfinex","ETHUSD",1751368914313,7.12833019,2455.3,2455.0,0.2032]
["bitfinex","ETHUSD",1751368914484,6.35883019,2455.3,2455.2,10.0]
["bitfinex","ETHUSD",1751368914686,6.35883019,2455.3,2455.2,16.61]
["bitfinex","ETHUSD",1751368914913,7.13973019,2455.3,2455.2,16.61]
["bitfinex","ETHUSD",1751368915110,7.13973019,2455.3,2455.2,10.0]
["bitfinex","ETHUSD",1751368915313,8.13278651,2455.3,2455.2,16.61]
["bitfinex","ETHUSD",1751368917304,8.13278651,2455.3,2455.2,10.0]
["bitfinex","ETHUSD",1751368917611,8.13278651,2455.3,2455.2,16.61]
["bitfinex","ETHUSD",1751368918201,8.13278651,2455.3,2455.2,10.0]
["bitfinex","ETHUSD",1751368918929,0.8267,2455.2,2455.1,0.01]
["bitfinex","ETHUSD",1751368919094,1.64655865,2455.2,2455.1,0.01]
["bitfinex","ETHUSD",1751368919297,1.59385865,2455.2,2455.1,0.01]
["bitfinex","ETHUSD",1751368924205,0.774,2455.2,2455.1,0.01]
["bitfinex","ETHUSD",1751368937117,0.794,2455.2,2455.1,0.01]
["bitfinex","ETHUSD",1751368942753,0.02,2455.2,2455.1,0.01]
["bitfinex","ETHUSD",1751368950947,0.2032,2455.1,2454.8,9.97276623]
["bitfinex","ETHUSD",1751368956671,0.2032,2455.1,2454.9,0.8138]
["bitfinex","ETHUSD",1751368956834,0.2032,2455.1,2455.0,10.0]
["bitfinex","ETHUSD",1751368957336,0.2032,2455.1,2455.0,16.61]
["bitfinex","ETHUSD",1751368959466,0.02,2455.2,2455.0,16.61]
["bitfinex","ETHUSD",1751368967443,0.02,2455.2,2455.1,0.7516]
["bitfinex","ETHUSD",1751368969557,0.18581008,2455.5,2455.1,0.7516]
["bitfinex","ETHUSD",1751368969879,0.18581008,2455.5,2455.2,18.56708]
["bitfinex","ETHUSD",1751368974371,0.20581008,2455.5,2455.2,18.56708]
["bitfinex","ETHUSD",1751368976592,4.67216192,2455.5,2455.2,11.95808]
["bitfinex","ETHUSD",1751368976798,4.46635184,2455.3,2455.1,2.015]
["bitfinex","ETHUSD",1751368976964,4.46635184,2455.3,2455.2,6.608]
["bitfinex","ETHUSD",1751368979793,0.96561008,2455.5,2455.3,10.0]
["bitfinex","ETHUSD",1751368979987,0.96561008,2455.5,2455.4,16.608]
["bitfinex","ETHUSD",1751368982304,0.20581008,2455.5,2455.4,16.608]
["bitfinex","ETHUSD",1751368982875,0.02,2455.5,2455.4,18.35004]
["bitfinex","ETHUSD",1751368983206,0.02,2455.5,2455.4,18.55324]
["bitfinex","ETHUSD",1751368983602,0.02,2455.5,2455.4,19.38504]
["bitfinex","ETHUSD",1751368986092,0.02,2455.5,2455.4,19.39504]
["bitfinex","ETHUSD",1751368998752,0.02,2455.5,2455.4,12.78704]
["bitfinex","ETHUSD",1751368999049,0.02,2455.5,2455.4,21.40604]
["bitfinex","ETHUSD",1751369002538,0.02,2455.5,2455.4,14.80104]
["bitfinex","ETHUSD",1751369002710,0.02,2455.5,2455.4,21.40604]
["bitfinex","ETHUSD",1751369008041,0.02,2455.5,2455.4,12.78704]
["bitfinex","ETHUSD",1751369008245,0.02,2455.5,2455.4,21.40504]
["bitfinex","ETHUSD",1751369013755,0.02,2455.5,2455.4,14.80104]
["bitfinex","ETHUSD",1751369013924,0.02,2455.5,2455.4,21.40504]
["bitfinex","ETHUSD",1751369014955,0.02,2455.5,2455.4,12.78704]
["bitfinex","ETHUSD",1751369015163,0.02,2455.5,2455.4,21.40504]
["bitfinex","ETHUSD",1751369015472,0.02,2455.5,2455.4,20.57324]
["bitfinex","ETHUSD",1751369015652,0.02,2455.5,2455.4,11.95524]
["bitfinex","ETHUSD",1751369016161,0.02,2455.5,2455.4,20.57224]
["bitfinex","ETHUSD",1751369018038,0.02,2455.5,2455.4,11.95524]
["bitfinex","ETHUSD",1751369018238,0.02,2455.5,2455.4,20.57224]
["bitfinex","ETHUSD",1751369020224,0.02,2455.5,2455.4,21.39524]
["bitfinex","ETHUSD",1751369031262,0.02,2455.5,2455.4,12.77824]
["bitfinex","ETHUSD",1751369031469,0.02,2455.5,2455.4,21.39224]
["bitfinex","ETHUSD",1751369037254,0.02,2455.5,2455.4,26.40653756]
["bitfinex","ETHUSD",1751369039850,0.02,2455.5,2455.4,28.31799271]
["bitfinex","ETHUSD",1751369041484,0.02,2456.5,2455.6,0.55]
["bitfinex","ETHUSD",1751369041656,0.02,2456.5,2455.9,0.8332]
["bitfinex","ETHUSD",1751369041856,0.02,2456.5,2456.1,10.0]
["bitfinex","ETHUSD",1751369042089,0.02,2456.5,2456.3,10.0]
["bitfinex","ETHUSD",1751369042389,0.02,2456.5,2456.3,6.6]
["bitfinex","ETHUSD",1751369046287,0.02,2456.5,2456.3,16.6]
["bitfinex","ETHUSD",1751369046496,0.02,2456.5,2456.3,20.0169]
["bitfinex","ETHUSD",1751369046995,0.02,2456.5,2456.3,20.5669]
["bitfinex","ETHUSD",1751369047361,0.8317,2457.4,2456.5,0.8332]
["bitfinex","ETHUSD",1751369047693,0.8317,2457.4,2456.7,10.0]
["bitfinex","ETHUSD",1751369047892,0.8317,2457.4,2456.9,10.0]
["bitfinex","ETHUSD",1751369048192,0.8317,2457.4,2457.1,10.0]
["bitfinex","ETHUSD",1751369048487,0.8317,2457.4,2457.3,10.0]
["bitfinex","ETHUSD",1751369048788,7.20745271,2457.4,2457.3,10.0]
["bitfinex","ETHUSD",1751369048983,7.20745271,2457.4,2456.5,0.8332]
["bitfinex","ETHUSD",1751369049291,0.8227,2457.3,2456.7,10.0]
["bitfinex","ETHUSD",1751369049494,0.8227,2457.3,2456.8,1.8611]
["bitfinex","ETHUSD",1751369049700,0.8227,2457.3,2456.9,6.599]
["bitfinex","ETHUSD",1751369050187,0.8227,2457.3,2457.0,8.611]
["bitfinex","ETHUSD",1751369050392,0.8227,2457.3,2457.1,10.0]
["bitfinex","ETHUSD",1751369051091,0.8227,2457.3,2457.2,10.0]
["bitfinex","ETHUSD",1751369051290,0.8227,2457.3,2457.2,16.598]
["bitfinex","ETHUSD",1751369053194,0.8227,2457.3,2457.2,10.0]
["bitfinex","ETHUSD",1751369053494,0.8227,2457.3,2457.2,16.598]
["bitfinex","ETHUSD",1751369053862,0.8327,2457.3,2457.2,16.598]
["bitfinex","ETHUSD",1751369054680,7.20845271,2457.3,2457.2,16.598]
["bitfinex","ETHUSD",1751369057069,0.8327,2457.3,2457.2,16.598]
["bitfinex","ETHUSD",1751369060565,0.01,2457.3,2457.2,16.598]
["bitfinex","ETHUSD",1751369060802,0.01,2457.3,2457.2,18.4588]
["bitfinex","ETHUSD",1751369072408,0.01,2457.3,2457.2,18.4568]
["bitfinex","ETHUSD",1751369076208,0.01,2457.3,2457.2,16.596]
["bitfinex","ETHUSD",1751369081839,0.01,2457.3,2457.2,10.0]
["bitfinex","ETHUSD",1751369082045,0.01,2457.3,2457.2,16.595]
["bitfinex","ETHUSD",1751369085145,0.01,2457.3,2457.2,10.0]
["bitfinex","ETHUSD",1751369085644,0.01,2457.3,2457.2,16.595]
["bitfinex","ETHUSD",1751369086547,0.01,2457.3,2457.2,18.47572]
["bitfinex","ETHUSD",1751369086722,0.01,2457.3,2457.2,18.67892]
["bitfinex","ETHUSD",1751369087428,0.01,2457.3,2457.2,19.50622]
["bitfinex","ETHUSD",1751369104869,0.01,2457.3,2457.2,12.91122]
["bitfinex","ETHUSD",1751369105047,0.01,2457.3,2457.2,12.08392]
["bitfinex","ETHUSD",1751369105247,0.01,2457.3,2457.2,20.68392]
["bitfinex","ETHUSD",1751369106043,0.01,2457.3,2457.2,14.09192]
["bitfinex","ETHUSD",1751369106243,0.01,2457.3,2457.2,20.68392]
["bitfinex","ETHUSD",1751369108176,0.01,2457.3,2457.2,14.09192]
["bitfinex","ETHUSD",1751369108473,0.01,2457.3,2457.2,18.8032]
["bitfinex","ETHUSD",1751369108974,0.01,2457.3,2457.2,12.2112]
["bitfinex","ETHUSD",1751369109178,0.01,2457.3,2457.2,10.2032]
["bitfinex","ETHUSD",1751369109381,0.01,2457.3,2457.2,16.7952]
["bitfinex","ETHUSD",1751369109778,0.01,2457.3,2457.2,10.2032]
["bitfinex","ETHUSD",1751369109974,0.01,2457.3,2457.2,10.0]
["bitfinex","ETHUSD",1751369110166,0.01,2457.3,2457.2,16.592]
["bitfinex","ETHUSD",1751369111054,0.01,2457.3,2457.2,10.0]
["bitfinex","ETHUSD",1751369111248,0.8129,2457.3,2457.2,10.0]
["bitfinex","ETHUSD",1751369111666,0.8129,2457.3,2457.2,16.592]
["bitfinex","ETHUSD",1751369111853,0.8129,2457.3,2457.2,10.0]
["bitfinex","ETHUSD",1751369112050,1.55408527,2457.3,2457.2,16.592]
["bitfinex","ETHUSD",1751369112689,1.55408527,2457.3,2457.2,10.0]
["bitfinex","ETHUSD",1751369113188,1.75728527,2457.3,2457.2,10.0]
["bitfinex","ETHUSD",1751369113579,1.75728527,2457.3,2457.2,16.592]
["bitfinex","ETHUSD",1751369113893,1.75728527,2457.3,2457.2,10.0]
["bitfinex","ETHUSD",1751369114185,1.75728527,2457.3,2457.2,16.592]
["bitfinex","ETHUSD",1751369115255,7.39185271,2457.3,2457.2,16.592]
["bitfinex","ETHUSD",1751369116253,7.39185271,2457.3,2457.2,10.0]
["bitfinex","ETHUSD",1751369116460,7.39185271,2457.3,2457.2,16.592]
["bitfinex","ETHUSD",1751369118188,7.39185271,2457.3,2457.2,10.0]
["bitfinex","ETHUSD",1751369118492,7.39185271,2457.3,2457.2,16.592]
["bitfinex","ETHUSD",1751369118986,8.13303798,2457.3,2457.2,16.592]
["bitfinex","ETHUSD",1751369120395,7.39185271,2457.3,2457.2,16.592]
["bitfinex","ETHUSD",1751369125481,7.39185271,2457.3,2457.2,10.0]
["bitfinex","ETHUSD",1751369125680,7.39185271,2457.3,2457.2,16.592]
["bitfinex","ETHUSD",1751369126093,7.39185271,2457.3,2457.2,6.592]
["bitfinex","ETHUSD",1751369127820,7.39185271,2457.3,2457.1,6.592]
["bitfinex","ETHUSD",1751369128135,7.92983798,2457.3,2457.1,6.592]
["bitfinex","ETHUSD",1751369128791,0.2032,2457.1,2456.7,0.2032]
["bitfinex","ETHUSD",1751369128991,6.37575271,2457.0,2456.9,10.0]
["bitfinex","ETHUSD",1751369131210,6.37575271,2457.0,2456.9,6.592]
["bitfinex","ETHUSD",1751369132379,6.37575271,2457.0,2456.7,0.2032]
["bitfinex","ETHUSD",1751369132609,6.37575271,2457.0,2456.8,6.593]
["bitfinex","ETHUSD",1751369133009,6.37575271,2457.0,2456.7,0.2032]
["bitfinex","ETHUSD",1751369133178,6.57895271,2456.8,2456.5,0.02]
["bitfinex","ETHUSD",1751369133379,6.37575271,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751369133579,6.37575271,2456.6,2456.5,6.612]
["bitfinex","ETHUSD",1751369133781,6.37575271,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751369133979,6.37575271,2456.6,2456.5,6.612]
["bitfinex","ETHUSD",1751369134715,6.37575271,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751369134929,8.09717798,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751369135514,1.72142527,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751369135684,7.35685271,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751369143529,7.90685271,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751369144327,6.57895271,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751369148536,0.2032,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751369157935,0.2132,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751369158437,0.9801,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751369158739,0.2132,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751369170445,1.0374,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751369172947,1.77871527,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751369174354,0.2132,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751369174550,0.01,2456.6,2456.5,0.8525]
["bitfinex","ETHUSD",1751369174722,0.01,2456.6,2456.5,17.6477]
["bitfinex","ETHUSD",1751369180558,0.01,2456.6,2456.5,17.6467]
["bitfinex","ETHUSD",1751369182029,0.01,2456.6,2456.5,11.0557]
["bitfinex","ETHUSD",1751369182322,0.01,2456.6,2456.5,17.6467]
["bitfinex","ETHUSD",1751369182560,0.01,2456.6,2456.5,16.8142]
["bitfinex","ETHUSD",1751369183824,0.01,2456.6,2456.5,10.2232]
["bitfinex","ETHUSD",1751369184031,0.01,2456.6,2456.5,16.8142]
["bitfinex","ETHUSD",1751369184438,0.01,2456.6,2456.5,10.2232]
["bitfinex","ETHUSD",1751369184640,6.38575271,2456.6,2456.5,6.611]
["bitfinex","ETHUSD",1751369184866,7.10576798,2456.6,2456.5,16.611]
["bitfinex","ETHUSD",1751369185035,7.30896798,2456.6,2456.5,16.611]
["bitfinex","ETHUSD",1751369186176,7.30896798,2456.6,2456.5,10.02]
["bitfinex","ETHUSD",1751369186352,7.30896798,2456.6,2456.5,16.611]
["bitfinex","ETHUSD",1751369186976,7.30896798,2456.6,2456.5,10.02]
["bitfinex","ETHUSD",1751369187189,7.30896798,2456.6,2456.5,16.611]
["bitfinex","ETHUSD",1751369187339,7.30896798,2456.6,2456.5,10.02]
["bitfinex","ETHUSD",1751369187757,7.30896798,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751369188270,8.06156798,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751369191864,8.26763826,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751369193871,16.73763826,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751369197671,25.10230503,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751369197973,21.03163826,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751369200769,0.55,2456.5,2456.0,0.02]
["bitfinex","ETHUSD",1751369200973,20.27903826,2456.6,2456.0,0.02]
["bitfinex","ETHUSD",1751369200974,7.16855271,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369203374,7.47138801,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369203861,0.3028353,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369204178,6.37575271,2456.2,2456.0,0.02]
["bitfinex","ETHUSD",1751369204875,0.2032,2456.1,2456.0,0.8124]
["bitfinex","ETHUSD",1751369208654,0.2032,2456.3,2456.0,0.8124]
["bitfinex","ETHUSD",1751369208857,7.92,2456.4,2456.0,1.0156]
["bitfinex","ETHUSD",1751369209383,14.49895271,2456.5,2456.0,1.0156]
["bitfinex","ETHUSD",1751369215889,14.50895271,2456.5,2456.0,1.0156]
["bitfinex","ETHUSD",1751369217486,8.1332,2456.5,2456.0,0.2232]
["bitfinex","ETHUSD",1751369217790,8.1332,2456.5,2456.1,0.8203]
["bitfinex","ETHUSD",1751369225492,7.93,2456.5,2456.1,0.8203]
["bitfinex","ETHUSD",1751369225704,7.93,2456.5,2456.3,0.2032]
["bitfinex","ETHUSD",1751369225898,7.93,2456.5,2456.4,0.7896]
["bitfinex","ETHUSD",1751369228594,7.93,2456.5,2456.3,0.2032]
["bitfinex","ETHUSD",1751369230294,14.30575271,2456.5,2456.3,0.2032]
["bitfinex","ETHUSD",1751369230500,15.83564798,2456.5,2456.3,0.2032]
["bitfinex","ETHUSD",1751369230799,15.83564798,2456.5,2456.0,0.02]
["bitfinex","ETHUSD",1751369230800,0.2032,2456.4,2456.0,0.02]
["bitfinex","ETHUSD",1751369231114,6.57895271,2456.2,2456.0,0.02]
["bitfinex","ETHUSD",1751369231984,0.7916,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369234015,9.2616,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369234312,10.82533527,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369235088,11.12905452,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369242318,15.42205452,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369242480,11.12905452,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369243502,17.72005452,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369246691,17.16905452,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369247515,16.37745452,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369251584,9.78745452,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369258530,8.22371925,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369258741,7.92,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369259657,7.92,2456.1,2456.0,0.7913]
["bitfinex","ETHUSD",1751369261826,0.01,2456.5,2456.0,0.7913]
["bitfinex","ETHUSD",1751369262026,0.2132,2456.5,2456.0,0.9945]
["bitfinex","ETHUSD",1751369262266,0.2132,2456.5,2456.1,0.7591]
["bitfinex","ETHUSD",1751369265957,6.58895271,2456.5,2456.1,0.7591]
["bitfinex","ETHUSD",1751369266128,0.65989527,2456.4,2456.1,0.7591]
["bitfinex","ETHUSD",1751369266423,6.58895271,2456.5,2456.1,0.7591]
["bitfinex","ETHUSD",1751369277265,6.38575271,2456.5,2456.2,0.2032]
["bitfinex","ETHUSD",1751369285951,6.58895271,2456.5,2456.1,0.7591]
["bitfinex","ETHUSD",1751369288693,7.39655271,2456.5,2456.0,0.2232]
["bitfinex","ETHUSD",1751369289978,6.37575271,2456.3,2456.0,0.2232]
["bitfinex","ETHUSD",1751369290592,6.37575271,2456.3,2456.0,0.02]
["bitfinex","ETHUSD",1751369293494,6.37575271,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369296824,6.67932399,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369303014,10.97232399,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369303206,6.67932399,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369306639,7.22932399,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369306855,8.12534192,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369308237,14.71134192,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369309541,15.52994192,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369310042,23.44994192,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369313656,16.86394192,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369313826,25.45394192,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369314353,23.44994192,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369318275,16.86394192,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369318444,21.18532399,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369318874,14.59932399,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369320063,21.18532399,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369320262,14.59932399,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369320470,21.18532399,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369320665,23.48009192,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369324394,24.03009192,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369324680,24.79859192,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369333304,29.09159192,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369333530,24.79859192,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369334533,24.03009192,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369335826,17.44409192,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369336031,24.02909192,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369346154,14.59932399,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369346306,8.22357128,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369348831,14.59932399,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369352223,8.22357128,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369352547,14.59932399,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369355847,16.73797639,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369356535,14.59932399,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369359775,14.59932399,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369362853,21.18132399,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369364792,21.18132399,2456.1,2456.0,0.8107]
["bitfinex","ETHUSD",1751369365653,14.59932399,2456.1,2456.0,0.8107]
["bitfinex","ETHUSD",1751369369289,14.29575271,2456.1,2456.0,0.8107]
["bitfinex","ETHUSD",1751369371178,14.60523699,2456.1,2456.0,0.8107]
["bitfinex","ETHUSD",1751369374389,14.60523699,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369381808,12.69483399,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369400228,7.92,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369400428,0.2132,2456.5,2456.0,0.998]
["bitfinex","ETHUSD",1751369400634,0.2132,2456.5,2456.1,0.7748]
["bitfinex","ETHUSD",1751369400837,0.2132,2456.5,2456.2,0.2032]
["bitfinex","ETHUSD",1751369401037,4.46534971,2456.4,2456.2,0.2032]
["bitfinex","ETHUSD",1751369402632,0.2132,2456.5,2456.2,0.2032]
["bitfinex","ETHUSD",1751369402829,0.2132,2456.5,2456.3,0.7697]
["bitfinex","ETHUSD",1751369403456,4.46534971,2456.4,2456.3,0.7697]
["bitfinex","ETHUSD",1751369404240,0.2132,2456.5,2456.3,0.7697]
["bitfinex","ETHUSD",1751369404410,4.46534971,2456.4,2456.3,0.7697]
["bitfinex","ETHUSD",1751369408016,0.2132,2456.5,2456.3,0.7697]
["bitfinex","ETHUSD",1751369408215,0.01,2456.5,2456.3,0.9729]
["bitfinex","ETHUSD",1751369409464,4.46534971,2456.4,2456.3,0.9729]
["bitfinex","ETHUSD",1751369409960,4.46534971,2456.4,2456.3,0.2032]
["bitfinex","ETHUSD",1751369410463,4.46534971,2456.4,2456.2,0.2032]
["bitfinex","ETHUSD",1751369411946,4.46534971,2456.3,2456.0,0.02]
["bitfinex","ETHUSD",1751369412162,4.46534971,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369412662,5.26124971,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369414648,4.46534971,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751369415540,0.2032,2456.2,2456.0,0.02]
["bitfinex","ETHUSD",1751369415744,0.01,2456.5,2456.0,0.8063]
["bitfinex","ETHUSD",1751369415745,6.37703542,2456.4,2456.0,0.8063]
["bitfinex","ETHUSD",1751369415977,0.2132,2456.5,2456.0,0.8063]
["bitfinex","ETHUSD",1751369416193,0.2132,2456.5,2456.0,1.0095]
["bitfinex","ETHUSD",1751369417488,0.01,2456.5,2456.0,0.8063]
["bitfinex","ETHUSD",1751369417664,0.01,2456.5,2456.3,0.8309]
["bitfinex","ETHUSD",1751369434273,0.01,2456.5,2456.2,0.2032]
["bitfinex","ETHUSD",1751369437306,0.01,2456.5,2456.2,0.50718]
["bitfinex","ETHUSD",1751369438204,6.38703542,2456.5,2456.2,0.50718]
["bitfinex","ETHUSD",1751369447823,0.01,2456.5,2456.2,0.50718]
["bitfinex","ETHUSD",1751369449799,4.4631912,2456.4,2456.2,0.50718]
["bitfinex","ETHUSD",1751369451318,0.8277,2456.3,2456.2,0.2032]
["bitfinex","ETHUSD",1751369451516,0.8277,2456.3,2456.1,0.02]
["bitfinex","ETHUSD",1751369451709,4.4631912,2456.2,2456.1,0.02]
["bitfinex","ETHUSD",1751369453834,0.8277,2456.3,2456.1,0.02]
["bitfinex","ETHUSD",1751369460510,0.01,2456.5,2456.1,0.8254]
["bitfinex","ETHUSD",1751369460698,6.37716583,2456.3,2456.2,10.0]
["bitfinex","ETHUSD",1751369460905,6.37716583,2456.3,2456.2,16.573]
["bitfinex","ETHUSD",1751369461106,0.01,2456.5,2456.2,16.573]
["bitfinex","ETHUSD",1751369461419,0.01,2456.5,2456.2,17.3413]
["bitfinex","ETHUSD",1751369464344,0.01,2456.5,2456.1,0.02]
["bitfinex","ETHUSD",1751369464508,6.37716583,2456.4,2456.1,10.02]
["bitfinex","ETHUSD",1751369464714,6.37716583,2456.4,2456.2,6.573]
["bitfinex","ETHUSD",1751369465453,0.01,2456.5,2456.2,6.573]
["bitfinex","ETHUSD",1751369465634,0.01,2456.5,2456.3,10.7517]
["bitfinex","ETHUSD",1751369467946,0.01,2456.5,2456.4,0.7981]
["bitfinex","ETHUSD",1751369470456,0.01,2456.5,2456.4,1.0013]
["bitfinex","ETHUSD",1751369474024,0.01,2456.5,2456.4,17.5733]
["bitfinex","ETHUSD",1751369475350,0.01,2456.5,2456.4,10.2032]
["bitfinex","ETHUSD",1751369475526,0.01,2456.5,2456.4,16.7752]
["bitfinex","ETHUSD",1751369475726,0.01,2456.5,2456.4,18.921853]
["bitfinex","ETHUSD",1751369476750,0.01,2456.5,2456.4,12.349853]
["bitfinex","ETHUSD",1751369476955,0.01,2456.5,2456.4,18.921853]
["bitfinex","ETHUSD",1751369477457,0.01,2456.5,2456.4,19.744253]
["bitfinex","ETHUSD",1751369486567,0.01,2456.5,2456.4,13.172253]
["bitfinex","ETHUSD",1751369493754,0.01,2456.5,2456.4,12.349853]
["bitfinex","ETHUSD",1751369496067,0.01,2456.5,2456.4,12.369853]
["bitfinex","ETHUSD",1751369503814,0.01,2456.5,2456.4,10.2232]
["bitfinex","ETHUSD",1751369505868,0.01,2456.5,2456.4,11.0247]
["bitfinex","ETHUSD",1751369510486,0.01,2456.5,2456.4,17.5957]
["bitfinex","ETHUSD",1751369523898,0.01,2457.0,2456.5,10.0]
["bitfinex","ETHUSD",1751369524405,0.01,2457.0,2456.9,0.2032]
["bitfinex","ETHUSD",1751369556406,0.01,2457.0,2456.9,1.0037]
["bitfinex","ETHUSD",1751369557336,0.01,2457.0,2456.9,12.55009179]
["bitfinex","ETHUSD",1751369560755,0.01,2457.0,2456.9,11.74959179]
["bitfinex","ETHUSD",1751369565544,0.01,2457.0,2456.9,12.55629179]
["bitfinex","ETHUSD",1751369567050,0.01,2457.0,2456.9,13.10629179]
["bitfinex","ETHUSD",1751369568849,0.01,2457.0,2456.9,19.47659858]
["bitfinex","ETHUSD",1751369569044,1.995,2458.1,2456.9,19.47659858]
["bitfinex","ETHUSD",1751369569249,1.995,2458.1,2457.3,0.55]
["bitfinex","ETHUSD",1751369569474,1.995,2458.1,2457.9,0.2032]
["bitfinex","ETHUSD",1751369572978,0.01,2458.3,2457.9,0.2032]
["bitfinex","ETHUSD",1751369573179,0.01,2458.3,2457.8,0.801]
["bitfinex","ETHUSD",1751369573384,0.7991,2458.3,2458.2,0.2032]
["bitfinex","ETHUSD",1751369577658,0.01,2458.3,2458.2,0.2032]
["bitfinex","ETHUSD",1751369583902,0.8128,2458.3,2458.2,0.2032]
["bitfinex","ETHUSD",1751369584089,2.38721068,2458.3,2458.2,0.2032]
["bitfinex","ETHUSD",1751369584304,0.8128,2458.3,2458.2,0.2032]
["bitfinex","ETHUSD",1751369584513,6.576,2458.3,2458.2,0.2032]
["bitfinex","ETHUSD",1751369585875,0.01,2458.3,2458.2,0.2032]
["bitfinex","ETHUSD",1751369586176,6.576,2458.3,2458.2,0.2032]
["bitfinex","ETHUSD",1751369587408,0.7578,2459.0,2458.2,0.8166]
["bitfinex","ETHUSD",1751369587788,6.566,2458.9,2458.2,0.8166]
["bitfinex","ETHUSD",1751369587991,0.01,2458.3,2458.2,0.8166]
["bitfinex","ETHUSD",1751369589779,0.833,2458.3,2457.6,0.7743]
["bitfinex","ETHUSD",1751369590512,7.407,2458.3,2457.6,0.7743]
["bitfinex","ETHUSD",1751369597637,7.405,2458.3,2458.2,0.2032]
["bitfinex","ETHUSD",1751369600631,0.833,2458.3,2458.2,0.2032]
["bitfinex","ETHUSD",1751369600839,7.404,2458.3,2458.2,0.2032]
["bitfinex","ETHUSD",1751369601204,0.833,2458.3,2458.2,0.2032]
["bitfinex","ETHUSD",1751369601407,7.403,2458.3,2458.2,0.2032]
["bitfinex","ETHUSD",1751369601607,0.833,2458.3,2458.2,0.2032]
["bitfinex","ETHUSD",1751369601809,7.403,2458.3,2458.2,0.2032]
["bitfinex","ETHUSD",1751369602010,6.581,2458.3,2458.2,0.2032]
["bitfinex","ETHUSD",1751369602211,0.01,2458.3,2458.2,0.2032]
["bitfinex","ETHUSD",1751369643512,6.575,2458.3,2458.2,0.2032]
["bitfinex","ETHUSD",1751369649712,0.01,2458.3,2458.2,0.2032]
["bitfinex","ETHUSD",1751369656238,0.7607,2458.3,2458.2,0.2032]
["bitfinex","ETHUSD",1751369658238,0.01,2458.3,2458.2,0.2032]
["bitfinex","ETHUSD",1751369665520,0.01,2458.3,2458.2,1.0345]
["bitfinex","ETHUSD",1751369670066,0.01,2458.3,2458.2,12.77898068]
["bitfinex","ETHUSD",1751369672755,0.01,2458.3,2458.2,13.32898068]
["bitfinex","ETHUSD",1751369677784,0.01,2458.3,2458.2,19.89298068]
["bitfinex","ETHUSD",1751369679079,0.01,2458.3,2458.2,19.34298068]
["bitfinex","ETHUSD",1751369680591,0.01,2458.3,2458.2,19.89298068]
["bitfinex","ETHUSD",1751369683396,0.01,2458.3,2458.2,13.32898068]
["bitfinex","ETHUSD",1751369683602,0.01,2458.3,2458.2,19.34198068]
["bitfinex","ETHUSD",1751369686605,0.01,2458.3,2458.2,12.77898068]
["bitfinex","ETHUSD",1751369686909,0.01,2458.3,2458.2,11.94768068]
["bitfinex","ETHUSD",1751369689006,0.01,2458.3,2458.2,1.94768068]
["bitfinex","ETHUSD",1751369689211,0.01,2458.3,2458.2,10.2032]
["bitfinex","ETHUSD",1751369690504,0.01,2458.3,2458.2,0.2032]
["bitfinex","ETHUSD",1751369696009,0.7681,2458.3,2458.2,0.2032]
["bitfinex","ETHUSD",1751369700614,0.8111,2458.5,2458.2,0.2032]
["bitfinex","ETHUSD",1751369700914,0.8111,2458.7,2458.2,0.2032]
["bitfinex","ETHUSD",1751369701090,0.8111,2458.7,2458.2,1.10079]
["bitfinex","ETHUSD",1751369701417,0.8111,2458.7,2458.6,0.2032]
["bitfinex","ETHUSD",1751369701996,14.29030679,2459.1,2458.6,0.2032]
["bitfinex","ETHUSD",1751369702196,2.8186,2459.0,2458.2,1.10079]
["bitfinex","ETHUSD",1751369702398,2.8186,2459.0,2458.3,0.8132]
["bitfinex","ETHUSD",1751369702598,2.8186,2459.0,2458.9,0.2032]
["bitfinex","ETHUSD",1751369703308,1.993,2459.0,2458.9,0.2032]
["bitfinex","ETHUSD",1751369704304,7.92,2459.1,2458.9,0.2032]
["bitfinex","ETHUSD",1751369704509,0.829,2459.3,2458.9,0.2032]
["bitfinex","ETHUSD",1751369705021,0.829,2459.3,2458.7,0.7932]
["bitfinex","ETHUSD",1751369705022,0.829,2459.3,2459.2,0.2032]
["bitfinex","ETHUSD",1751369705207,0.01,2459.3,2459.2,0.2032]
["bitfinex","ETHUSD",1751369708716,0.8306,2459.3,2459.2,0.2032]
["bitfinex","ETHUSD",1751369711927,1.55069068,2459.3,2459.2,0.2032]
["bitfinex","ETHUSD",1751369715056,1.55069068,2459.3,2458.3,0.7564]
["bitfinex","ETHUSD",1751369715057,0.55,2459.1,2458.3,0.7564]
["bitfinex","ETHUSD",1751369715252,0.7584,2459.0,2458.9,0.2032]
["bitfinex","ETHUSD",1751369715733,1.3084,2459.0,2458.9,0.2032]
["bitfinex","ETHUSD",1751369715937,0.7789,2458.9,2458.7,0.2032]
["bitfinex","ETHUSD",1751369716437,6.37030679,2458.8,2458.7,0.2032]
["bitfinex","ETHUSD",1751369720141,0.7966,2459.1,2458.7,0.2032]
["bitfinex","ETHUSD",1751369720335,7.16690679,2459.1,2458.9,0.2032]
["bitfinex","ETHUSD",1751369722959,6.37030679,2459.1,2458.1,0.02]
["bitfinex","ETHUSD",1751369723143,6.37030679,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751369723448,0.55,2457.7,2457.3,0.02]
["bitfinex","ETHUSD",1751369723605,6.37030679,2457.7,2457.3,0.02]
["bitfinex","ETHUSD",1751369723928,6.741,2457.6,2457.3,0.02]
["bitfinex","ETHUSD",1751369724951,6.37030679,2457.5,2457.3,0.02]
["bitfinex","ETHUSD",1751369726320,13.11130679,2457.6,2457.3,0.02]
["bitfinex","ETHUSD",1751369726736,6.37030679,2457.6,2457.3,0.02]
["bitfinex","ETHUSD",1751369726942,6.744,2457.5,2457.3,0.02]
["bitfinex","ETHUSD",1751369727755,6.37030679,2457.4,2457.3,0.02]
["bitfinex","ETHUSD",1751369728820,7.18120679,2457.4,2457.3,0.02]
["bitfinex","ETHUSD",1751369729461,7.73120679,2457.4,2457.3,0.02]
["bitfinex","ETHUSD",1751369730173,0.55,2457.3,2456.6,0.02]
["bitfinex","ETHUSD",1751369730553,6.37030679,2456.7,2456.6,0.02]
["bitfinex","ETHUSD",1751369730751,13.11430679,2456.7,2456.6,0.02]
["bitfinex","ETHUSD",1751369731076,13.11630679,2456.7,2456.6,0.02]
["bitfinex","ETHUSD",1751369733077,13.11630679,2456.7,2456.6,0.2232]
["bitfinex","ETHUSD",1751369735390,13.10930679,2456.7,2456.6,0.2232]
["bitfinex","ETHUSD",1751369736073,6.37030679,2456.7,2456.6,0.2232]
["bitfinex","ETHUSD",1751369736293,13.10830679,2456.7,2456.6,0.2232]
["bitfinex","ETHUSD",1751369737199,13.10830679,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751369737200,15.60587395,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751369737556,16.67723872,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751369737791,1.62136477,2456.6,2455.3,0.7918]
["bitfinex","ETHUSD",1751369737993,6.37030679,2456.2,2455.3,0.7918]
["bitfinex","ETHUSD",1751369738173,15.19030679,2456.2,2455.3,0.7918]
["bitfinex","ETHUSD",1751369742709,16.63313856,2456.2,2455.2,0.02]
["bitfinex","ETHUSD",1751369742913,15.98810679,2456.2,2455.5,0.7972]
["bitfinex","ETHUSD",1751369743407,15.98710679,2456.2,2455.5,0.7972]
["bitfinex","ETHUSD",1751369745706,15.98410679,2456.2,2455.5,0.7972]
["bitfinex","ETHUSD",1751369747206,6.37030679,2456.2,2456.1,0.2232]
["bitfinex","ETHUSD",1751369747375,15.17630679,2456.2,2456.1,0.2232]
["bitfinex","ETHUSD",1751369748702,17.52338471,2456.2,2456.1,0.2232]
["bitfinex","ETHUSD",1751369750278,15.97470679,2456.2,2456.1,0.2232]
["bitfinex","ETHUSD",1751369751487,15.96870679,2456.2,2456.1,0.2232]
["bitfinex","ETHUSD",1751369752888,7.16870679,2456.2,2456.1,0.2232]
["bitfinex","ETHUSD",1751369753102,15.97070679,2456.2,2456.1,0.2232]
["bitfinex","ETHUSD",1751369755821,7.16870679,2456.2,2456.1,0.2232]
["bitfinex","ETHUSD",1751369756022,15.96570679,2456.2,2456.1,0.2232]
["bitfinex","ETHUSD",1751369756326,15.96270679,2456.2,2456.1,0.2232]
["bitfinex","ETHUSD",1751369757427,15.95970679,2456.2,2456.1,0.2232]
["bitfinex","ETHUSD",1751369759633,4.81174166,2456.2,2456.1,0.2232]
["bitfinex","ETHUSD",1751369759834,6.38030679,2456.4,2456.1,0.2232]
["bitfinex","ETHUSD",1751369760046,6.37030679,2456.8,2456.1,0.2232]
["bitfinex","ETHUSD",1751369760339,8.79,2456.7,2456.3,0.2032]
["bitfinex","ETHUSD",1751369760509,8.79,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751369760902,8.44830679,2456.8,2456.6,0.2032]
["bitfinex","ETHUSD",1751369761103,6.711,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751369761510,0.7625,2457.2,2456.6,0.9764]
["bitfinex","ETHUSD",1751369761815,6.37030679,2456.9,2456.6,0.9764]
["bitfinex","ETHUSD",1751369762025,6.37030679,2456.7,2456.6,0.7732]
["bitfinex","ETHUSD",1751369762239,6.712,2456.8,2456.6,0.7732]
["bitfinex","ETHUSD",1751369762536,6.712,2456.8,2456.6,0.9764]
["bitfinex","ETHUSD",1751369762706,4.4571875,2456.8,2456.6,0.9764]
["bitfinex","ETHUSD",1751369762907,6.712,2457.0,2456.6,0.9764]
["bitfinex","ETHUSD",1751369763428,6.37030679,2457.1,2456.9,0.2032]
["bitfinex","ETHUSD",1751369763627,6.712,2457.0,2456.9,0.2032]
["bitfinex","ETHUSD",1751369766336,16.68999787,2457.0,2456.9,0.2032]
["bitfinex","ETHUSD",1751369768910,15.88909787,2457.0,2456.9,0.2032]
["bitfinex","ETHUSD",1751369770825,19.75194054,2457.0,2456.1,0.8366]
["bitfinex","ETHUSD",1751369771025,8.69669288,2457.0,2456.7,0.2032]
["bitfinex","ETHUSD",1751369771248,8.70669288,2457.0,2456.7,0.2032]
["bitfinex","ETHUSD",1751369771652,8.0728,2457.0,2456.7,0.2032]
["bitfinex","ETHUSD",1751369771844,0.8008,2456.8,2456.1,0.8366]
["bitfinex","ETHUSD",1751369772044,7.262,2456.7,2456.4,0.2032]
["bitfinex","ETHUSD",1751369772226,9.17709787,2456.5,2456.4,0.2032]
["bitfinex","ETHUSD",1751369772425,15.88809787,2456.5,2456.4,0.2032]
["bitfinex","ETHUSD",1751369779377,1.60808,2456.8,2456.4,0.2032]
["bitfinex","ETHUSD",1751369779535,8.779,2456.7,2456.1,0.02]
["bitfinex","ETHUSD",1751369780042,8.779,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751369782053,0.8008,2456.8,2456.6,0.2032]
["bitfinex","ETHUSD",1751369782257,8.778,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751369784949,19.73697787,2456.7,2456.4,0.02]
["bitfinex","ETHUSD",1751369785152,19.73697787,2456.7,2456.5,0.2032]
["bitfinex","ETHUSD",1751369785767,6.37795591,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751369786163,6.92795591,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751369786367,8.1277395,2456.6,2456.4,0.02]
["bitfinex","ETHUSD",1751369786664,6.694,2456.5,2456.4,0.02]
["bitfinex","ETHUSD",1751369793878,7.5196,2456.5,2456.4,0.02]
["bitfinex","ETHUSD",1751369795875,8.0696,2456.5,2456.4,0.02]
["bitfinex","ETHUSD",1751369796049,9.81804359,2456.5,2456.4,0.02]
["bitfinex","ETHUSD",1751369799081,2.29844359,2456.5,2456.4,0.02]
["bitfinex","ETHUSD",1751369799282,9.93089288,2456.5,2456.4,0.02]
["bitfinex","ETHUSD",1751369800285,9.297,2456.5,2456.4,0.02]
["bitfinex","ETHUSD",1751369800784,0.55,2456.5,2456.4,0.02]
["bitfinex","ETHUSD",1751369800984,9.293,2456.5,2456.4,0.02]
["bitfinex","ETHUSD",1751369802162,0.55,2456.5,2456.4,0.02]
["bitfinex","ETHUSD",1751369802364,9.293,2456.5,2456.4,0.02]
["bitfinex","ETHUSD",1751369804382,9.289,2456.5,2456.4,0.02]
["bitfinex","ETHUSD",1751369805410,0.55,2456.5,2456.4,0.02]
["bitfinex","ETHUSD",1751369805884,9.287,2456.5,2456.4,0.02]
["bitfinex","ETHUSD",1751369808812,0.55,2456.5,2456.4,0.02]
["bitfinex","ETHUSD",1751369809007,9.285,2456.5,2456.4,0.02]
["bitfinex","ETHUSD",1751369811831,2.065,2456.5,2456.4,0.02]
["bitfinex","ETHUSD",1751369812125,8.732,2456.5,2456.4,0.02]
["bitfinex","ETHUSD",1751369815216,2.065,2456.5,2456.4,0.02]
["bitfinex","ETHUSD",1751369815417,8.728,2456.5,2456.4,0.02]
["bitfinex","ETHUSD",1751369825332,9.36189288,2456.5,2456.4,0.02]
["bitfinex","ETHUSD",1751369825532,10.18659288,2456.5,2456.4,0.02]
["bitfinex","ETHUSD",1751369826558,12.39304776,2456.5,2456.4,0.02]
["bitfinex","ETHUSD",1751369827865,11.75915488,2456.5,2456.4,0.02]
["bitfinex","ETHUSD",1751369829683,12.73386086,2456.5,2456.4,0.02]
["bitfinex","ETHUSD",1751369829897,13.36775374,2456.5,2456.4,0.02]
["bitfinex","ETHUSD",1751369830312,6.37795591,2456.3,2456.1,0.02]
["bitfinex","ETHUSD",1751369830607,7.98207776,2456.2,2456.1,0.02]
["bitfinex","ETHUSD",1751369830818,8.53207776,2456.2,2456.1,0.02]
["bitfinex","ETHUSD",1751369838343,1.3528,2456.1,2455.8,0.1832]
["bitfinex","ETHUSD",1751369838511,0.55,2455.7,2455.4,0.01]
["bitfinex","ETHUSD",1751369838829,8.691,2455.6,2455.4,0.2132]
["bitfinex","ETHUSD",1751369840035,8.99258577,2455.6,2455.4,0.2132]
["bitfinex","ETHUSD",1751369840817,9.54258577,2455.6,2455.4,0.2132]
["bitfinex","ETHUSD",1751369841106,11.02447562,2455.6,2455.4,0.2132]
["bitfinex","ETHUSD",1751369842421,9.54258577,2455.6,2455.4,0.2132]
["bitfinex","ETHUSD",1751369849218,9.75161846,2455.6,2455.4,0.2132]
["bitfinex","ETHUSD",1751369849656,11.18211134,2455.6,2455.4,0.01]
["bitfinex","ETHUSD",1751369849943,0.55,2455.5,2455.4,0.01]
["bitfinex","ETHUSD",1751369850130,6.37795591,2455.3,2455.2,0.2232]
["bitfinex","ETHUSD",1751369850313,14.20284879,2455.3,2455.2,0.02]
["bitfinex","ETHUSD",1751369850506,15.72311367,2455.3,2455.2,0.02]
["bitfinex","ETHUSD",1751369852012,1.3146,2455.2,2455.1,0.02]
["bitfinex","ETHUSD",1751369852242,1.3146,2455.2,2455.0,0.02]
["bitfinex","ETHUSD",1751369852414,13.56795591,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751369852614,6.92795591,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751369852925,15.05095591,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751369853123,6.92795591,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751369853544,15.59995591,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751369856448,15.04995591,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751369857050,15.59995591,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751369857821,6.92795591,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751369858025,15.59695591,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751369861778,17.98703576,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751369863974,9.37369288,2455.3,2455.0,0.02]
["bitfinex","ETHUSD",1751369864177,6.37795591,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751369870460,7.15715591,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751369871184,6.37795591,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751369879665,6.39795591,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751369882897,6.39795591,2455.1,2454.4,0.01]
["bitfinex","ETHUSD",1751369882898,0.55,2455.0,2454.4,0.01]
["bitfinex","ETHUSD",1751369883117,12.99795591,2454.9,2454.7,0.2032]
["bitfinex","ETHUSD",1751369883403,13.63184879,2454.9,2454.7,0.2032]
["bitfinex","ETHUSD",1751369884796,0.63389288,2454.9,2454.7,0.2032]
["bitfinex","ETHUSD",1751369884996,15.01995591,2454.9,2454.7,0.2032]
["bitfinex","ETHUSD",1751369885904,0.2232,2455.1,2454.9,0.7794]
["bitfinex","ETHUSD",1751369886118,15.02195591,2455.0,2454.9,0.7794]
["bitfinex","ETHUSD",1751369886464,15.02195591,2455.0,2454.9,0.9826]
["bitfinex","ETHUSD",1751369891098,15.02195591,2455.0,2454.9,0.9926]
["bitfinex","ETHUSD",1751369897930,6.37795591,2455.0,2454.9,0.9926]
["bitfinex","ETHUSD",1751369898099,8.642,2455.0,2454.9,0.9926]
["bitfinex","ETHUSD",1751369899119,15.01995591,2455.0,2454.9,0.9926]
["bitfinex","ETHUSD",1751369902795,15.03995591,2455.0,2454.9,0.9926]
["bitfinex","ETHUSD",1751369903826,15.03695591,2455.0,2454.9,0.9926]
["bitfinex","ETHUSD",1751369905211,15.03695591,2455.0,2454.9,0.2132]
["bitfinex","ETHUSD",1751369912120,6.39795591,2455.0,2454.9,0.2132]
["bitfinex","ETHUSD",1751369912434,15.03295591,2455.0,2454.9,0.2132]
["bitfinex","ETHUSD",1751369913803,6.39795591,2455.0,2454.9,0.2132]
["bitfinex","ETHUSD",1751369914339,15.03295591,2455.0,2454.9,0.2132]
["bitfinex","ETHUSD",1751369914920,6.39795591,2455.0,2454.9,0.2132]
["bitfinex","ETHUSD",1751369915142,15.03295591,2455.0,2454.9,0.2132]
["bitfinex","ETHUSD",1751369915617,6.39795591,2455.0,2454.9,0.2132]
["bitfinex","ETHUSD",1751369915817,15.03295591,2455.0,2454.9,0.2132]
["bitfinex","ETHUSD",1751369916238,0.02,2455.0,2454.9,0.2132]
["bitfinex","ETHUSD",1751369916420,6.616,2455.0,2454.9,0.995]
["bitfinex","ETHUSD",1751369920445,6.39795591,2455.1,2454.9,0.995]
["bitfinex","ETHUSD",1751369920742,15.03295591,2455.1,2454.9,0.995]
["bitfinex","ETHUSD",1751369929233,10.0,2455.0,2454.9,0.995]
["bitfinex","ETHUSD",1751369929438,6.39795591,2455.1,2454.9,0.995]
["bitfinex","ETHUSD",1751369929834,2.019,2455.2,2454.9,0.995]
["bitfinex","ETHUSD",1751369930028,8.634,2455.2,2454.9,0.995]
["bitfinex","ETHUSD",1751369930373,6.37795591,2455.3,2455.1,0.2032]
["bitfinex","ETHUSD",1751369930542,15.01195591,2455.3,2455.1,0.2032]
["bitfinex","ETHUSD",1751369930728,6.37795591,2455.3,2455.1,0.2032]
["bitfinex","ETHUSD",1751369930926,15.01195591,2455.3,2455.1,0.2032]
["bitfinex","ETHUSD",1751369931326,10.0,2455.2,2455.1,0.2032]
["bitfinex","ETHUSD",1751369939158,6.19384765,2455.2,2455.1,0.2032]
["bitfinex","ETHUSD",1751369949893,10.66130789,2455.2,2455.1,0.2032]
["bitfinex","ETHUSD",1751369959293,13.22426489,2455.2,2455.1,0.2032]
["bitfinex","ETHUSD",1751369959797,19.83626489,2455.2,2455.1,0.2032]
["bitfinex","ETHUSD",1751369960092,17.9070341,2455.2,2455.1,0.2032]
["bitfinex","ETHUSD",1751369963800,19.82315013,2455.2,2455.1,0.2032]
["bitfinex","ETHUSD",1751369964001,21.84115013,2455.2,2455.1,0.2032]
["bitfinex","ETHUSD",1751369968302,15.22915013,2455.2,2455.1,0.2032]
["bitfinex","ETHUSD",1751369969102,14.59542392,2455.2,2455.1,0.2032]
["bitfinex","ETHUSD",1751369971907,21.20742392,2455.2,2455.1,0.2032]
["bitfinex","ETHUSD",1751369978324,12.57742392,2455.2,2455.1,0.2032]
["bitfinex","ETHUSD",1751369978679,21.20542392,2455.2,2455.1,0.2032]
["bitfinex","ETHUSD",1751369983808,19.28997955,2455.2,2455.1,0.2032]
["bitfinex","ETHUSD",1751369991438,23.75811145,2455.2,2455.1,0.2032]
["bitfinex","ETHUSD",1751369991607,27.59184881,2455.2,2455.1,0.2032]
["bitfinex","ETHUSD",1751369991808,1.45792621,2455.1,2454.8,0.01]
["bitfinex","ETHUSD",1751369992008,19.7592638,2454.9,2454.8,0.01]
["bitfinex","ETHUSD",1751369992427,19.7592638,2454.9,2454.8,0.2132]
["bitfinex","ETHUSD",1751369995743,10.823,2454.9,2454.8,0.2132]
["bitfinex","ETHUSD",1751369995955,17.20829625,2454.9,2454.8,0.2132]
["bitfinex","ETHUSD",1751369997034,23.81729625,2454.9,2454.8,0.2132]
["bitfinex","ETHUSD",1751369998326,25.28101471,2454.9,2454.8,0.2132]
["bitfinex","ETHUSD",1751369998522,25.28101471,2454.9,2454.8,0.01]
["bitfinex","ETHUSD",1751370001825,25.91474092,2454.9,2454.8,0.01]
["bitfinex","ETHUSD",1751370011444,26.46474092,2454.9,2454.8,0.01]
["bitfinex","ETHUSD",1751370011868,19.85574092,2454.9,2454.8,0.01]
["bitfinex","ETHUSD",1751370012060,28.47874092,2454.9,2454.8,0.01]
["bitfinex","ETHUSD",1751370012834,19.30574092,2454.9,2454.8,0.01]
["bitfinex","ETHUSD",1751370013040,27.29501471,2454.9,2454.8,0.01]
["bitfinex","ETHUSD",1751370014267,18.67201471,2454.9,2454.8,0.01]
["bitfinex","ETHUSD",1751370014472,27.29501471,2454.9,2454.8,0.01]
["bitfinex","ETHUSD",1751370015942,18.67201471,2454.9,2454.8,0.01]
["bitfinex","ETHUSD",1751370016138,18.623,2454.9,2454.8,0.2132]
["bitfinex","ETHUSD",1751370021972,10.0,2454.9,2454.8,0.2132]
["bitfinex","ETHUSD",1751370022167,18.622,2454.9,2454.8,0.2132]
["bitfinex","ETHUSD",1751370033302,16.38529625,2454.9,2454.8,0.2132]
["bitfinex","ETHUSD",1751370033515,18.39829625,2454.9,2454.8,0.2132]
["bitfinex","ETHUSD",1751370035809,20.95221762,2454.9,2454.8,0.2132]
["bitfinex","ETHUSD",1751370048022,23.78532938,2454.9,2454.8,0.2132]
["bitfinex","ETHUSD",1751370048704,30.38932938,2454.9,2454.8,0.2132]
["bitfinex","ETHUSD",1751370048902,30.38832938,2454.9,2454.8,0.2132]
["bitfinex","ETHUSD",1751370051926,31.02205559,2454.9,2454.8,0.01]
["bitfinex","ETHUSD",1751370056229,31.02205559,2454.9,2454.7,0.2032]
["bitfinex","ETHUSD",1751370056230,10.8332,2454.8,2454.7,0.2032]
["bitfinex","ETHUSD",1751370056433,10.8332,2454.8,2452.9,10.00598704]
["bitfinex","ETHUSD",1751370056434,15.1262,2454.5,2453.9,0.8057]
["bitfinex","ETHUSD",1751370056613,14.46960881,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751370056825,16.78976987,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751370057168,10.30716106,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751370057317,23.39176987,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751370058308,27.86137868,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751370061210,23.39176987,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751370062115,27.86137868,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751370062510,14.77676987,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751370062738,16.78976987,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751370063822,18.70754888,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751370065545,10.7626,2454.2,2454.0,0.01]
["bitfinex","ETHUSD",1751370065746,17.3646,2454.2,2454.0,0.2132]
["bitfinex","ETHUSD",1751370067964,17.99832621,2454.2,2454.0,0.01]
["bitfinex","ETHUSD",1751370068176,17.99832621,2454.2,2453.9,0.01]
["bitfinex","ETHUSD",1751370068177,17.02111403,2454.1,2453.9,0.01]
["bitfinex","ETHUSD",1751370068466,17.3647,2454.0,2453.8,0.01]
["bitfinex","ETHUSD",1751370068633,17.15008782,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751370068962,17.78381403,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751370073127,10.7515,2453.8,2453.7,0.2032]
["bitfinex","ETHUSD",1751370073441,7.98722621,2453.8,2453.7,0.2032]
["bitfinex","ETHUSD",1751370075253,0.55,2453.7,2452.8,0.8191]
["bitfinex","ETHUSD",1751370075476,16.38738782,2453.2,2452.8,0.8191]
["bitfinex","ETHUSD",1751370075779,10.0,2453.1,2452.8,0.8191]
["bitfinex","ETHUSD",1751370076157,10.0,2453.1,2453.0,0.2032]
["bitfinex","ETHUSD",1751370076348,16.38738782,2453.2,2453.0,0.2032]
["bitfinex","ETHUSD",1751370077364,10.0,2453.1,2453.0,0.2032]
["bitfinex","ETHUSD",1751370083596,10.0,2453.1,2452.4,0.2162177]
["bitfinex","ETHUSD",1751370083597,12.50013878,2453.1,2452.5,0.7688]
["bitfinex","ETHUSD",1751370083784,10.0,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751370083985,10.0,2453.0,2452.8,0.2032]
["bitfinex","ETHUSD",1751370084897,6.38738782,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751370085290,12.012,2453.0,2452.8,0.2032]
["bitfinex","ETHUSD",1751370085497,12.012,2453.0,2452.8,0.9846]
["bitfinex","ETHUSD",1751370086492,18.39938782,2453.0,2452.8,0.9846]
["bitfinex","ETHUSD",1751370087886,16.38738782,2453.0,2452.8,0.9846]
["bitfinex","ETHUSD",1751370095407,10.0,2453.1,2452.8,0.9846]
["bitfinex","ETHUSD",1751370095912,10.0,2453.1,2453.0,0.2032]
["bitfinex","ETHUSD",1751370096412,2.011,2453.2,2453.0,0.2032]
["bitfinex","ETHUSD",1751370098724,10.0,2453.4,2453.1,0.814]
["bitfinex","ETHUSD",1751370099009,12.011,2453.5,2453.1,0.814]
["bitfinex","ETHUSD",1751370099414,12.011,2453.5,2453.4,0.2032]
["bitfinex","ETHUSD",1751370107708,10.0,2453.5,2453.4,0.2032]
["bitfinex","ETHUSD",1751370107910,2.7802,2454.0,2453.4,1.02]
["bitfinex","ETHUSD",1751370108138,2.7802,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751370109815,12.7802,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751370110356,19.3802,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751370113923,12.7792,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751370114124,19.3792,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751370114840,10.7692,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751370115045,24.99738782,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751370116518,14.99738782,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751370117147,24.99738782,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751370119214,16.38738782,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751370119414,24.99638782,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751370120052,14.99638782,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751370121549,24.99638782,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751370126753,16.38738782,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751370126946,24.99538782,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751370127140,16.38738782,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751370127450,24.99538782,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751370127875,16.38738782,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751370128029,24.99438782,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751370130593,16.38738782,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751370130798,24.99438782,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751370131389,25.75128782,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751370132089,24.64786212,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751370133863,25.28158833,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751370134455,25.28158833,2454.0,2453.3,0.7814]
["bitfinex","ETHUSD",1751370134687,6.38738782,2453.6,2453.3,0.7814]
["bitfinex","ETHUSD",1751370134889,0.8264,2453.7,2452.5,0.7586]
["bitfinex","ETHUSD",1751370134890,6.38738782,2453.4,2452.5,0.7586]
["bitfinex","ETHUSD",1751370135102,6.38738782,2453.2,2452.7,0.7586]
["bitfinex","ETHUSD",1751370135602,16.38738782,2453.4,2453.1,0.2032]
["bitfinex","ETHUSD",1751370135902,16.38738782,2453.4,2453.0,0.755]
["bitfinex","ETHUSD",1751370136066,16.38738782,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751370144194,6.38738782,2453.6,2453.3,0.2032]
["bitfinex","ETHUSD",1751370144375,6.38738782,2453.9,2453.3,0.9541]
["bitfinex","ETHUSD",1751370144575,12.009,2453.8,2453.3,0.7509]
["bitfinex","ETHUSD",1751370144786,12.009,2453.8,2453.7,0.2032]
["bitfinex","ETHUSD",1751370147075,10.0,2453.8,2453.7,0.2032]
["bitfinex","ETHUSD",1751370157907,2.008,2454.0,2453.7,0.2032]
["bitfinex","ETHUSD",1751370158300,2.008,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751370158928,18.604,2454.1,2453.9,0.2032]
["bitfinex","ETHUSD",1751370160798,10.0,2454.1,2453.9,0.2032]
["bitfinex","ETHUSD",1751370161000,18.603,2454.1,2453.9,0.2032]
["bitfinex","ETHUSD",1751370164517,6.38738782,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751370165509,12.007,2454.1,2453.9,0.2032]
["bitfinex","ETHUSD",1751370165749,18.602,2454.1,2453.9,0.2032]
["bitfinex","ETHUSD",1751370167119,10.0,2454.1,2453.9,0.2032]
["bitfinex","ETHUSD",1751370167936,16.38738782,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751370170555,17.02111403,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751370171081,10.0,2453.9,2453.8,0.2032]
["bitfinex","ETHUSD",1751370171279,16.38738782,2453.9,2453.8,0.2032]
["bitfinex","ETHUSD",1751370174162,6.38738782,2453.9,2453.8,0.2032]
["bitfinex","ETHUSD",1751370176991,16.38738782,2453.9,2453.8,0.2032]
["bitfinex","ETHUSD",1751370183140,10.0,2453.9,2453.8,0.2032]
["bitfinex","ETHUSD",1751370183634,10.7546,2453.9,2452.7,2.7999]
["bitfinex","ETHUSD",1751370183931,10.0,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751370195724,14.47294453,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751370198162,15.29714453,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751370198547,21.89014453,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751370198729,21.89014453,2453.7,2453.4,0.2032]
["bitfinex","ETHUSD",1751370198928,14.47294453,2453.5,2453.4,0.2032]
["bitfinex","ETHUSD",1751370199858,16.39182825,2453.5,2453.4,0.2032]
["bitfinex","ETHUSD",1751370201069,10.0,2453.4,2453.0,0.8026]
["bitfinex","ETHUSD",1751370201268,6.39182825,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751370213893,16.39182825,2453.4,2453.2,0.2032]
["bitfinex","ETHUSD",1751370216892,0.8104,2453.5,2453.2,0.2032]
["bitfinex","ETHUSD",1751370217092,2.006,2453.6,2453.3,0.7732]
["bitfinex","ETHUSD",1751370217387,12.006,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751370219786,16.4792804,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751370220301,19.55630844,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751370220699,26.14730844,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751370220891,26.14730844,2453.6,2452.4,0.2162177]
["bitfinex","ETHUSD",1751370220892,26.14730844,2453.6,2453.3,0.2032]
["bitfinex","ETHUSD",1751370221094,14.4732804,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751370221909,16.39178461,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751370223324,10.0,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751370229309,0.7566,2453.2,2452.4,0.9924177]
["bitfinex","ETHUSD",1751370229509,16.39178461,2452.8,2452.7,0.2032]
["bitfinex","ETHUSD",1751370230815,6.39178461,2452.8,2452.7,0.2032]
["bitfinex","ETHUSD",1751370233227,10.0,2452.9,2452.7,0.2032]
["bitfinex","ETHUSD",1751370235041,16.39178461,2452.8,2452.7,0.2032]
["bitfinex","ETHUSD",1751370238069,10.0,2452.8,2452.7,0.2032]
["bitfinex","ETHUSD",1751370244671,12.22365115,2452.8,2452.6,0.01]
["bitfinex","ETHUSD",1751370244969,10.7594,2452.8,2452.6,0.01]
["bitfinex","ETHUSD",1751370248546,0.7594,2452.8,2452.6,0.01]
["bitfinex","ETHUSD",1751370250458,16.39178461,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751370251591,17.18268461,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751370258178,23.77268461,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751370258386,27.67000444,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751370258787,22.73221983,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751370259115,21.76216846,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751370259416,29.1241,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751370259613,29.6741,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751370261524,23.28231539,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751370261812,29.6741,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751370263317,21.0801,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751370263513,29.6751,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751370263718,29.6741,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751370263913,23.28231539,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751370266223,22.31216846,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751370266530,18.594,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751370268200,10.0,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751370268401,18.594,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751370269020,10.0,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751370269223,18.594,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751370269517,10.0,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751370269723,18.594,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751370272928,12.59759846,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751370273132,21.98219846,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751370273432,22.9521949,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751370274333,10.96999644,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751370274645,18.594,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751370274797,10.0,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751370275004,18.594,2452.7,2452.6,0.2132]
["bitfinex","ETHUSD",1751370276027,10.0,2452.7,2452.6,0.2132]
["bitfinex","ETHUSD",1751370276206,18.594,2452.7,2452.6,0.2132]
["bitfinex","ETHUSD",1751370281350,19.3709,2452.7,2452.6,0.2132]
["bitfinex","ETHUSD",1751370281550,19.3699,2452.7,2452.6,0.2132]
["bitfinex","ETHUSD",1751370285549,20.34135551,2452.7,2452.6,0.2132]
["bitfinex","ETHUSD",1751370286565,10.97145551,2452.7,2452.6,0.2132]
["bitfinex","ETHUSD",1751370286754,18.593,2452.7,2452.6,0.2132]
["bitfinex","ETHUSD",1751370288454,10.0,2452.7,2452.6,0.2132]
["bitfinex","ETHUSD",1751370288763,18.593,2452.7,2452.6,0.2132]
["bitfinex","ETHUSD",1751370289431,18.592,2452.7,2452.6,0.2132]
["bitfinex","ETHUSD",1751370291258,10.0,2452.7,2452.6,0.2132]
["bitfinex","ETHUSD",1751370291464,18.592,2452.7,2452.6,0.2132]
["bitfinex","ETHUSD",1751370300500,10.0,2452.7,2452.6,0.2132]
["bitfinex","ETHUSD",1751370300702,18.592,2452.7,2452.6,0.2132]
["bitfinex","ETHUSD",1751370304063,8.592,2452.7,2452.6,0.2132]
["bitfinex","ETHUSD",1751370304469,18.592,2452.7,2452.6,0.2132]
["bitfinex","ETHUSD",1751370304917,10.0,2452.7,2452.6,0.2132]
["bitfinex","ETHUSD",1751370305199,16.588,2452.7,2452.6,0.2132]
["bitfinex","ETHUSD",1751370308899,10.0,2452.7,2452.6,0.2132]
["bitfinex","ETHUSD",1751370315710,10.0,2452.7,2452.6,1.0329]
["bitfinex","ETHUSD",1751370328538,10.0,2452.7,2452.6,0.2132]
["bitfinex","ETHUSD",1751370330735,16.19937824,2452.7,2452.6,0.2132]
["bitfinex","ETHUSD",1751370330915,16.95327824,2452.7,2452.6,0.2132]
["bitfinex","ETHUSD",1751370331324,10.0,2452.7,2452.6,0.2132]
["bitfinex","ETHUSD",1751370344030,12.002,2453.0,2452.6,0.2132]
["bitfinex","ETHUSD",1751370344231,2.002,2453.0,2452.6,0.2132]
["bitfinex","ETHUSD",1751370344427,2.002,2453.0,2452.9,0.2032]
["bitfinex","ETHUSD",1751370345119,10.97182783,2453.1,2452.9,0.2032]
["bitfinex","ETHUSD",1751370345351,10.0,2453.1,2452.9,0.2032]
["bitfinex","ETHUSD",1751370345552,10.97177638,2453.1,2452.9,0.2032]
["bitfinex","ETHUSD",1751370345859,2.001,2453.2,2452.9,0.2032]
["bitfinex","ETHUSD",1751370346231,12.97276806,2453.2,2452.9,0.2032]
["bitfinex","ETHUSD",1751370346633,12.001,2453.2,2452.9,0.2032]
["bitfinex","ETHUSD",1751370346972,12.001,2453.2,2452.8,0.7833]
["bitfinex","ETHUSD",1751370347172,13.96266,2453.2,2453.1,0.2032]
["bitfinex","ETHUSD",1751370347332,14.93409794,2453.2,2453.1,0.2032]
["bitfinex","ETHUSD",1751370354134,13.96266,2453.2,2453.1,0.2032]
["bitfinex","ETHUSD",1751370354565,11.96166,2453.2,2453.1,0.2032]
["bitfinex","ETHUSD",1751370354765,13.96166,2453.2,2453.1,0.2032]
["bitfinex","ETHUSD",1751370355469,12.0,2453.2,2453.1,0.2032]
["bitfinex","ETHUSD",1751370355671,2.0,2453.2,2453.1,0.2032]
["bitfinex","ETHUSD",1751370356174,2.0,2453.3,2453.1,0.2032]
["bitfinex","ETHUSD",1751370356379,2.0,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751370356878,16.584,2453.4,2453.2,0.2032]
["bitfinex","ETHUSD",1751370356879,10.0,2453.4,2453.2,0.2032]
["bitfinex","ETHUSD",1751370357047,2.0,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751370358275,10.0,2453.4,2453.2,0.2032]
["bitfinex","ETHUSD",1751370358463,20.6452,2453.4,2453.2,0.2032]
["bitfinex","ETHUSD",1751370361852,12.0612,2453.4,2453.2,0.2032]
["bitfinex","ETHUSD",1751370362057,20.6442,2453.4,2453.2,0.2032]
["bitfinex","ETHUSD",1751370362783,12.0612,2453.4,2453.2,0.2032]
["bitfinex","ETHUSD",1751370363083,20.6442,2453.4,2453.2,0.2032]
["bitfinex","ETHUSD",1751370363266,1.77832961,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751370363788,12.60672961,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751370364782,12.60672961,2453.3,2452.6,0.7622]
["bitfinex","ETHUSD",1751370364956,6.583,2453.2,2453.1,0.2032]
["bitfinex","ETHUSD",1751370370289,0.8015,2453.0,2452.9,0.01]
["bitfinex","ETHUSD",1751370370696,0.8015,2453.0,2452.9,0.2132]
["bitfinex","ETHUSD",1751370371400,12.8015,2453.0,2452.9,0.2132]
["bitfinex","ETHUSD",1751370372099,12.0,2453.0,2452.9,0.2132]
["bitfinex","ETHUSD",1751370372307,10.0,2453.0,2452.9,0.2132]
["bitfinex","ETHUSD",1751370374087,2.0,2453.2,2452.9,0.2132]
["bitfinex","ETHUSD",1751370374391,9.801,2453.5,2453.0,0.794]
["bitfinex","ETHUSD",1751370374392,10.0,2453.4,2453.0,0.794]
["bitfinex","ETHUSD",1751370374702,10.97063086,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751370374903,10.0,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751370378082,7.4105,2453.8,2453.3,0.9634]
["bitfinex","ETHUSD",1751370378083,11.999,2453.7,2453.3,0.9634]
["bitfinex","ETHUSD",1751370378283,12.96922673,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751370382474,15.0071994,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751370382997,10.8044,2453.6,2453.4,0.2032]
["bitfinex","ETHUSD",1751370383209,18.35562673,2453.6,2453.4,0.2032]
["bitfinex","ETHUSD",1751370383376,17.3854,2453.6,2453.4,0.2032]
["bitfinex","ETHUSD",1751370387517,16.581,2453.6,2453.4,0.2032]
["bitfinex","ETHUSD",1751370387818,1.999,2453.5,2453.3,0.7982]
["bitfinex","ETHUSD",1751370388184,1.999,2453.5,2453.4,0.2032]
["bitfinex","ETHUSD",1751370390935,0.7616,2453.8,2453.4,0.2032]
["bitfinex","ETHUSD",1751370391111,11.999,2453.7,2453.4,0.2032]
["bitfinex","ETHUSD",1751370394942,6.581,2453.6,2453.3,0.2132]
["bitfinex","ETHUSD",1751370395119,0.77,2453.5,2453.3,0.2132]
["bitfinex","ETHUSD",1751370398339,17.163509,2453.5,2453.3,0.01]
["bitfinex","ETHUSD",1751370401320,18.34557233,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751370401518,20.25094194,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751370402915,20.80094194,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751370408072,22.01509164,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751370408371,20.80094194,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751370411671,19.83036961,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751370412270,20.79907653,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751370413038,19.83036961,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751370413643,20.79905679,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751370417581,14.21805679,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751370417764,20.79905679,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751370418165,23.00125679,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751370420290,21.09588718,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751370421266,19.54868718,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751370421593,19.5488794,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751370425293,12.9678794,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751370425498,19.5488794,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751370428801,19.5478794,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751370429002,12.9678794,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751370429301,19.5478794,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751370429800,10.9688794,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751370429972,18.579,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751370430301,19.5478794,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751370446673,20.3408794,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751370448874,19.5468794,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751370451443,19.5458794,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751370452499,12.9668794,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751370452793,1.998,2453.5,2453.4,0.8013]
["bitfinex","ETHUSD",1751370453091,2.96869051,2453.5,2453.4,0.8013]
["bitfinex","ETHUSD",1751370453295,0.97069051,2453.5,2453.4,0.8013]
["bitfinex","ETHUSD",1751370453499,10.97069051,2453.6,2453.4,0.8013]
["bitfinex","ETHUSD",1751370453663,10.97069051,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751370455689,10.0,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751370457307,11.998,2453.7,2453.5,0.2032]
["bitfinex","ETHUSD",1751370457973,1.998,2453.7,2453.5,0.2032]
["bitfinex","ETHUSD",1751370461483,9.799,2453.9,2453.6,0.8071]
["bitfinex","ETHUSD",1751370461683,10.98919742,2454.0,2453.6,0.8071]
["bitfinex","ETHUSD",1751370461980,10.98919742,2454.0,2453.8,0.2032]
["bitfinex","ETHUSD",1751370463300,10.02,2454.0,2453.8,0.2032]
["bitfinex","ETHUSD",1751370463812,0.02,2454.0,2453.8,0.2032]
["bitfinex","ETHUSD",1751370464018,10.02,2454.0,2453.8,0.2032]
["bitfinex","ETHUSD",1751370465901,0.02,2454.0,2453.8,0.2032]
["bitfinex","ETHUSD",1751370481970,0.02,2454.0,2453.9,0.772]
["bitfinex","ETHUSD",1751370489278,0.02,2454.0,2453.9,1.5088709]
["bitfinex","ETHUSD",1751370493002,0.02,2454.0,2453.9,7.9023799]
["bitfinex","ETHUSD",1751370493201,0.02,2454.0,2453.9,7.165509]
["bitfinex","ETHUSD",1751370502086,0.02,2454.0,2453.9,7.715509]
["bitfinex","ETHUSD",1751370517222,0.02,2454.0,2453.9,14.285509]
["bitfinex","ETHUSD",1751370519766,0.02,2454.0,2453.9,1.322]
["bitfinex","ETHUSD",1751370520066,0.02,2454.0,2453.9,7.342]
["bitfinex","ETHUSD",1751370520444,0.02,2454.0,2453.9,8.9352709]
["bitfinex","ETHUSD",1751370523752,0.02,2454.0,2453.9,2.3652709]
["bitfinex","ETHUSD",1751370523959,0.02,2454.0,2453.9,7.342]
["bitfinex","ETHUSD",1751370528773,10.02,2455.0,2453.9,7.342]
["bitfinex","ETHUSD",1751370528978,10.02,2455.0,2454.1,6.393509]
["bitfinex","ETHUSD",1751370529186,10.02,2455.0,2454.9,0.2032]
["bitfinex","ETHUSD",1751370531851,10.829,2455.0,2454.9,0.2032]
["bitfinex","ETHUSD",1751370532282,11.80085152,2455.0,2454.9,0.2032]
["bitfinex","ETHUSD",1751370532482,10.829,2455.0,2454.9,0.2032]
["bitfinex","ETHUSD",1751370537103,11.80086554,2455.0,2454.9,0.2032]
["bitfinex","ETHUSD",1751370537450,13.81980299,2455.0,2454.9,0.2032]
["bitfinex","ETHUSD",1751370537654,0.7904,2454.9,2453.7,0.7933]
["bitfinex","ETHUSD",1751370537893,0.7904,2454.5,2453.8,1.993]
["bitfinex","ETHUSD",1751370538072,0.7904,2454.5,2454.4,0.2032]
["bitfinex","ETHUSD",1751370543976,0.8104,2454.5,2454.4,0.2032]
["bitfinex","ETHUSD",1751370547999,0.02,2454.5,2454.4,0.2032]
["bitfinex","ETHUSD",1751370559520,0.7987,2454.5,2454.4,0.2032]
["bitfinex","ETHUSD",1751370559687,11.5179209,2454.5,2454.4,0.2032]
["bitfinex","ETHUSD",1751370560590,0.7987,2454.5,2454.4,0.2032]
["bitfinex","ETHUSD",1751370568503,0.02,2454.5,2454.4,0.2032]
["bitfinex","ETHUSD",1751370584447,0.8001,2454.5,2454.4,0.2032]
["bitfinex","ETHUSD",1751370588846,10.8001,2454.5,2454.4,0.2032]
["bitfinex","ETHUSD",1751370589426,10.02,2454.5,2454.0,0.01]
["bitfinex","ETHUSD",1751370589626,17.153309,2454.4,2454.3,0.2032]
["bitfinex","ETHUSD",1751370596667,10.7598,2454.4,2454.3,0.2032]
["bitfinex","ETHUSD",1751370600364,10.0,2454.4,2454.3,0.2032]
["bitfinex","ETHUSD",1751370608988,10.8088,2454.4,2454.3,0.2032]
["bitfinex","ETHUSD",1751370609357,11.77930872,2454.4,2454.3,0.2032]
["bitfinex","ETHUSD",1751370609558,14.27571049,2454.4,2454.3,0.2032]
["bitfinex","ETHUSD",1751370609759,20.84371049,2454.4,2454.3,0.2032]
["bitfinex","ETHUSD",1751370610590,10.0,2454.3,2454.0,0.01]
["bitfinex","ETHUSD",1751370610776,17.213909,2454.2,2454.1,0.2032]
["bitfinex","ETHUSD",1751370612404,19.5920999,2454.2,2454.1,0.2032]
["bitfinex","ETHUSD",1751370612602,10.0,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1751370612899,10.8286,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1751370613802,11.3786,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1751370613966,12.34887603,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1751370614171,14.11327502,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1751370627094,14.13327502,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1751370637009,19.85533631,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1751370639741,19.55227603,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1751370641851,19.86194444,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1751370642261,17.55927603,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1751370642765,23.95278503,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1751370643274,17.38378503,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1751370646632,21.57726,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1751370647252,22.95836,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1751370647432,23.16156,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1751370648880,21.94876344,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1751370649236,23.16335326,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1751370654371,21.94876344,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1751370655649,23.56936597,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1751370657053,23.56936597,2454.1,2453.6,0.01]
["bitfinex","ETHUSD",1751370657054,15.6178,2454.0,2453.6,0.01]
["bitfinex","ETHUSD",1751370657277,17.713309,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751370657443,25.25258503,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751370661801,0.55,2453.5,2453.3,0.1407934]
["bitfinex","ETHUSD",1751370661948,27.24278503,2453.4,2453.3,0.1407934]
["bitfinex","ETHUSD",1751370662294,30.22346344,2453.4,2453.3,0.1407934]
["bitfinex","ETHUSD",1751370664881,34.29943963,2453.4,2453.3,0.1407934]
["bitfinex","ETHUSD",1751370665448,30.43062079,2453.4,2453.3,0.1407934]
["bitfinex","ETHUSD",1751370665958,34.50659698,2453.4,2453.3,0.1407934]
["bitfinex","ETHUSD",1751370666362,30.43062079,2453.4,2453.3,0.1407934]
["bitfinex","ETHUSD",1751370666672,34.50659698,2453.4,2453.3,0.1407934]
["bitfinex","ETHUSD",1751370666873,34.50659698,2453.4,2453.0,0.01]
["bitfinex","ETHUSD",1751370666874,0.812,2453.2,2453.0,0.01]
["bitfinex","ETHUSD",1751370667077,23.775509,2453.2,2453.0,0.01]
["bitfinex","ETHUSD",1751370667290,24.74578503,2453.2,2453.0,0.01]
["bitfinex","ETHUSD",1751370668804,25.29578503,2453.2,2453.0,0.01]
["bitfinex","ETHUSD",1751370674003,25.29282581,2453.2,2453.0,0.01]
["bitfinex","ETHUSD",1751370674310,28.27350447,2453.2,2453.0,0.01]
["bitfinex","ETHUSD",1751370674474,28.27348945,2453.2,2453.0,0.01]
["bitfinex","ETHUSD",1751370675387,27.30618741,2453.2,2453.0,0.01]
["bitfinex","ETHUSD",1751370675601,28.27350188,2453.2,2453.0,0.01]
["bitfinex","ETHUSD",1751370681731,28.27450188,2453.2,2453.0,0.01]
["bitfinex","ETHUSD",1751370686935,29.89335409,2453.2,2453.0,0.01]
["bitfinex","ETHUSD",1751370692227,10.2032,2453.1,2453.0,0.01]
["bitfinex","ETHUSD",1751370692421,12.02936567,2453.1,2453.0,0.01]
["bitfinex","ETHUSD",1751370694249,13.64821788,2453.1,2453.0,0.01]
["bitfinex","ETHUSD",1751370694613,22.21221788,2453.1,2453.0,0.01]
["bitfinex","ETHUSD",1751370696025,26.83869254,2453.1,2453.0,0.01]
["bitfinex","ETHUSD",1751370696230,28.42484413,2453.1,2453.0,0.01]
["bitfinex","ETHUSD",1751370697747,14.62664084,2453.0,2452.9,0.01]
["bitfinex","ETHUSD",1751370698050,27.39231344,2453.0,2452.9,0.01]
["bitfinex","ETHUSD",1751370698252,20.89150188,2453.0,2452.9,0.01]
["bitfinex","ETHUSD",1751370698650,25.76514272,2453.0,2452.9,0.01]
["bitfinex","ETHUSD",1751370698949,28.18931344,2453.0,2452.9,0.01]
["bitfinex","ETHUSD",1751370699432,24.1126726,2453.0,2452.9,0.01]
["bitfinex","ETHUSD",1751370699859,25.76514272,2453.0,2452.9,0.01]
["bitfinex","ETHUSD",1751370700254,17.214809,2452.8,2452.6,0.01]
["bitfinex","ETHUSD",1751370700429,25.61197467,2452.8,2452.6,0.01]
["bitfinex","ETHUSD",1751370700827,27.22684158,2452.8,2452.6,0.01]
["bitfinex","ETHUSD",1751370701232,25.61197467,2452.8,2452.6,0.01]
["bitfinex","ETHUSD",1751370702460,30.45997467,2452.8,2452.6,0.01]
["bitfinex","ETHUSD",1751370702676,26.16197467,2452.8,2452.6,0.01]
["bitfinex","ETHUSD",1751370703177,30.23894792,2452.8,2452.6,0.01]
["bitfinex","ETHUSD",1751370703533,30.23894792,2452.8,2451.4,0.005]
["bitfinex","ETHUSD",1751370703534,0.55,2452.5,2451.9,0.7718]
["bitfinex","ETHUSD",1751370703735,10.0,2451.9,2451.8,0.2032]
["bitfinex","ETHUSD",1751370703940,12.543,2451.9,2451.7,0.7718]
["bitfinex","ETHUSD",1751370704756,6.571,2451.8,2451.7,0.7718]
["bitfinex","ETHUSD",1751370704930,16.571,2451.8,2451.7,0.7718]
["bitfinex","ETHUSD",1751370705268,17.121,2451.8,2451.7,0.7718]
["bitfinex","ETHUSD",1751370705488,17.42860354,2451.8,2451.7,0.7718]
["bitfinex","ETHUSD",1751370706781,10.0,2451.7,2451.5,0.7759]
["bitfinex","ETHUSD",1751370707772,16.943509,2451.6,2451.5,0.7759]
["bitfinex","ETHUSD",1751370708088,16.943509,2451.6,2451.4,0.005]
["bitfinex","ETHUSD",1751370708089,10.0,2451.5,2451.4,0.005]
["bitfinex","ETHUSD",1751370708254,10.55,2451.5,2451.4,0.005]
["bitfinex","ETHUSD",1751370708458,10.7532,2451.5,2451.4,0.005]
["bitfinex","ETHUSD",1751370710370,25.711709,2451.5,2451.4,0.005]
["bitfinex","ETHUSD",1751370710574,26.12131651,2451.5,2451.4,0.005]
["bitfinex","ETHUSD",1751370711387,0.55,2451.0,2450.0,0.7877]
["bitfinex","ETHUSD",1751370711574,16.943509,2450.7,2450.0,0.7877]
["bitfinex","ETHUSD",1751370711776,23.540509,2450.7,2450.1,0.204]
["bitfinex","ETHUSD",1751370712162,24.3993602,2450.7,2450.1,0.204]
["bitfinex","ETHUSD",1751370713557,24.3993602,2450.7,2450.5,0.774]
["bitfinex","ETHUSD",1751370713558,16.943509,2450.7,2450.5,0.774]
["bitfinex","ETHUSD",1751370713758,11.993,2450.7,2450.5,0.774]
["bitfinex","ETHUSD",1751370713953,18.601,2450.7,2450.5,0.774]
["bitfinex","ETHUSD",1751370714157,10.0,2450.7,2450.4,0.204]
["bitfinex","ETHUSD",1751370714387,25.823109,2450.7,2450.1,0.7659]
["bitfinex","ETHUSD",1751370714587,28.22608797,2450.7,2450.1,0.7659]
["bitfinex","ETHUSD",1751370714775,22.03957897,2450.7,2450.1,0.7659]
["bitfinex","ETHUSD",1751370715090,22.03957897,2450.7,2450.2,0.204]
["bitfinex","ETHUSD",1751370715091,19.361,2450.7,2450.2,0.204]
["bitfinex","ETHUSD",1751370715590,19.367,2450.7,2450.2,0.204]
["bitfinex","ETHUSD",1751370717779,20.1527,2450.7,2450.1,0.7659]
["bitfinex","ETHUSD",1751370717981,24.2331668,2450.7,2450.6,25.74632298]
["bitfinex","ETHUSD",1751370718360,20.1717,2450.7,2450.6,25.74632298]
["bitfinex","ETHUSD",1751370718562,27.31672487,2450.7,2450.6,25.74632298]
["bitfinex","ETHUSD",1751370719184,19.84556802,2450.7,2450.6,23.06866219]
["bitfinex","ETHUSD",1751370719383,28.27356802,2450.7,2450.6,21.02495131]
["bitfinex","ETHUSD",1751370719584,28.27456802,2450.7,2450.6,18.81365131]
["bitfinex","ETHUSD",1751370720698,29.49028422,2450.7,2450.6,18.81365131]
["bitfinex","ETHUSD",1751370720897,29.49028422,2450.7,2450.6,17.08865131]
["bitfinex","ETHUSD",1751370721103,29.49028422,2450.7,2450.6,7.26223247]
["bitfinex","ETHUSD",1751370721303,4.63159521,2450.1,2449.7,0.32143065]
["bitfinex","ETHUSD",1751370721513,4.298,2449.6,2446.9,0.8166]
["bitfinex","ETHUSD",1751370721816,0.3591,2447.9,2446.7,6.393509]
["bitfinex","ETHUSD",1751370722014,10.55,2447.7,2446.9,0.7565]
["bitfinex","ETHUSD",1751370722309,6.393509,2448.1,2446.9,0.7565]
["bitfinex","ETHUSD",1751370722310,6.723,2448.3,2447.7,0.8012]
["bitfinex","ETHUSD",1751370722513,1.228554,2449.3,2448.2,6.393509]
["bitfinex","ETHUSD",1751370722806,0.51568116,2450.6,2448.8,0.8012]
["bitfinex","ETHUSD",1751370722807,6.393509,2449.9,2448.8,0.8012]
["bitfinex","ETHUSD",1751370722972,8.824,2449.8,2448.8,0.8012]
["bitfinex","ETHUSD",1751370723177,9.12786745,2449.8,2448.8,0.8012]
["bitfinex","ETHUSD",1751370723407,9.12786745,2449.8,2447.3,0.31141581]
["bitfinex","ETHUSD",1751370723408,9.12786745,2449.8,2447.4,0.8166]
["bitfinex","ETHUSD",1751370723611,0.7779,2449.5,2447.8,0.8166]
["bitfinex","ETHUSD",1751370723808,10.0,2449.2,2447.8,0.8166]
["bitfinex","ETHUSD",1751370724012,10.55,2449.0,2447.8,0.8166]
["bitfinex","ETHUSD",1751370724308,7.068,2448.9,2448.4,6.393509]
["bitfinex","ETHUSD",1751370724606,7.154609,2450.2,2448.9,0.8059]
["bitfinex","ETHUSD",1751370724777,7.154609,2450.2,2448.5,0.7180909]
["bitfinex","ETHUSD",1751370724778,1.2107162,2449.8,2449.0,6.393509]
["bitfinex","ETHUSD",1751370724978,1.61486691,2449.4,2449.2,6.393509]
["bitfinex","ETHUSD",1751370725206,2.42417072,2449.3,2449.1,0.8059]
["bitfinex","ETHUSD",1751370725504,1.1949881,2449.2,2449.1,0.8059]
["bitfinex","ETHUSD",1751370725701,1.1949881,2449.2,2447.5,4.08574805]
["bitfinex","ETHUSD",1751370725702,6.943509,2449.2,2447.4,0.8059]
["bitfinex","ETHUSD",1751370725903,6.943509,2449.2,2448.1,0.8059]
["bitfinex","ETHUSD",1751370725904,10.55,2449.0,2448.1,0.8059]
["bitfinex","ETHUSD",1751370726375,7.078,2449.2,2448.3,0.7939]
["bitfinex","ETHUSD",1751370726576,0.95552547,2449.6,2448.5,0.7939]
["bitfinex","ETHUSD",1751370726800,2.267,2449.9,2448.8,0.7997]
["bitfinex","ETHUSD",1751370727109,2.15061597,2450.1,2448.8,0.7997]
["bitfinex","ETHUSD",1751370727412,8.28849168,2450.2,2449.2,0.8054]
["bitfinex","ETHUSD",1751370727413,7.083,2450.2,2449.2,0.8054]
["bitfinex","ETHUSD",1751370727582,0.95552547,2450.3,2449.4,0.8054]
["bitfinex","ETHUSD",1751370727780,9.36,2450.2,2449.4,0.8054]
["bitfinex","ETHUSD",1751370727980,1.1950905,2450.0,2449.4,0.8054]
["bitfinex","ETHUSD",1751370728377,1.7450905,2450.0,2449.4,0.8054]
["bitfinex","ETHUSD",1751370728578,0.95552547,2450.1,2449.4,0.8054]
["bitfinex","ETHUSD",1751370728809,9.36,2450.2,2449.4,0.8054]
["bitfinex","ETHUSD",1751370728974,10.0,2450.1,2449.4,0.8054]
["bitfinex","ETHUSD",1751370729180,0.55,2450.0,2449.4,0.8054]
["bitfinex","ETHUSD",1751370729490,0.55,2450.0,2449.6,0.204]
["bitfinex","ETHUSD",1751370730085,10.204,2450.1,2449.8,0.204]
["bitfinex","ETHUSD",1751370730086,10.0,2450.1,2449.8,0.204]
["bitfinex","ETHUSD",1751370730286,10.204,2450.1,2449.7,0.204]
["bitfinex","ETHUSD",1751370730489,0.55,2450.0,2449.4,0.8054]
["bitfinex","ETHUSD",1751370730706,0.55,2449.8,2449.4,1.0094]
["bitfinex","ETHUSD",1751370731091,0.55,2449.3,2448.5,0.8086]
["bitfinex","ETHUSD",1751370731305,10.0,2449.2,2448.8,0.204]
["bitfinex","ETHUSD",1751370731621,0.55,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751370732321,0.55,2449.1,2448.5,0.8086]
["bitfinex","ETHUSD",1751370732539,0.204,2448.9,2448.5,1.0126]
["bitfinex","ETHUSD",1751370734095,0.55,2449.1,2448.5,0.8086]
["bitfinex","ETHUSD",1751370734294,0.204,2448.8,2448.5,0.8086]
["bitfinex","ETHUSD",1751370734897,0.55,2448.9,2448.5,0.8086]
["bitfinex","ETHUSD",1751370735096,0.55,2448.9,2448.5,1.0126]
["bitfinex","ETHUSD",1751370735097,0.754,2448.9,2448.5,1.0126]
["bitfinex","ETHUSD",1751370736153,0.55,2449.1,2448.5,0.8086]
["bitfinex","ETHUSD",1751370736301,0.55,2449.1,2448.7,0.204]
["bitfinex","ETHUSD",1751370737610,10.55,2449.1,2448.7,0.204]
["bitfinex","ETHUSD",1751370738448,0.55,2449.1,2448.7,0.204]
["bitfinex","ETHUSD",1751370741329,0.96124821,2449.0,2448.7,0.204]
["bitfinex","ETHUSD",1751370741845,1.51124821,2449.1,2448.7,0.204]
["bitfinex","ETHUSD",1751370742341,0.96124821,2449.0,2448.7,0.204]
["bitfinex","ETHUSD",1751370744248,0.96124821,2448.9,2448.7,0.204]
["bitfinex","ETHUSD",1751370744432,0.96124821,2449.0,2448.7,0.204]
["bitfinex","ETHUSD",1751370744608,0.96124821,2448.9,2448.7,0.204]
["bitfinex","ETHUSD",1751370744919,0.96124821,2449.0,2448.7,0.204]
["bitfinex","ETHUSD",1751370745239,0.96124821,2448.9,2448.7,0.204]
["bitfinex","ETHUSD",1751370745437,0.96124821,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751370745636,0.41124821,2449.1,2448.8,0.8078]
["bitfinex","ETHUSD",1751370745836,4.058977,2450.1,2448.8,0.8078]
["bitfinex","ETHUSD",1751370745837,1.59332451,2449.6,2448.8,0.8078]
["bitfinex","ETHUSD",1751370746148,0.55,2449.5,2448.8,0.8078]
["bitfinex","ETHUSD",1751370746348,2.14332451,2449.5,2448.8,0.8078]
["bitfinex","ETHUSD",1751370746632,0.55,2449.5,2448.8,0.8078]
["bitfinex","ETHUSD",1751370747908,2.14332451,2449.5,2448.8,0.8078]
["bitfinex","ETHUSD",1751370749925,11.59332451,2449.4,2448.8,0.8078]
["bitfinex","ETHUSD",1751370750115,10.0,2449.4,2448.8,0.8078]
["bitfinex","ETHUSD",1751370750322,0.55,2449.3,2448.8,0.8078]
["bitfinex","ETHUSD",1751370751114,2.14332451,2449.3,2448.8,0.8078]
["bitfinex","ETHUSD",1751370751519,0.55,2449.3,2448.8,0.8078]
["bitfinex","ETHUSD",1751370752739,10.0,2449.2,2448.8,0.8078]
["bitfinex","ETHUSD",1751370755119,10.96737056,2449.3,2448.8,0.8078]
["bitfinex","ETHUSD",1751370755341,12.56069507,2449.3,2448.8,0.8078]
["bitfinex","ETHUSD",1751370755663,1.59332451,2449.3,2448.8,0.8078]
["bitfinex","ETHUSD",1751370755814,1.59332451,2449.3,2449.1,0.204]
["bitfinex","ETHUSD",1751370756212,1.59332451,2449.3,2449.2,0.204]
["bitfinex","ETHUSD",1751370756421,1.59332451,2449.4,2449.2,1.0366]
["bitfinex","ETHUSD",1751370756946,1.99507403,2449.4,2449.2,1.0366]
["bitfinex","ETHUSD",1751370757145,12.34732451,2449.3,2448.8,1.0366]
["bitfinex","ETHUSD",1751370757312,1.59332451,2449.2,2448.8,1.0366]
["bitfinex","ETHUSD",1751370757818,0.96809192,2449.1,2448.8,1.0366]
["bitfinex","ETHUSD",1751370758012,0.96809192,2449.0,2448.8,1.0366]
["bitfinex","ETHUSD",1751370758214,0.96809192,2448.9,2448.8,1.0366]
["bitfinex","ETHUSD",1751370761262,0.96809192,2448.9,2448.8,0.8326]
["bitfinex","ETHUSD",1751370761473,0.96809192,2448.9,2448.7,0.7506]
["bitfinex","ETHUSD",1751370761649,0.204,2449.1,2448.7,0.7506]
["bitfinex","ETHUSD",1751370761851,0.96845932,2449.0,2448.7,0.7506]
["bitfinex","ETHUSD",1751370762064,0.96845932,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751370762258,0.96845932,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751370762574,0.204,2449.2,2448.8,0.204]
["bitfinex","ETHUSD",1751370762575,0.96845932,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751370762779,0.96845767,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751370763369,0.96845767,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751370763541,0.96845767,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751370763741,0.96845767,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751370765563,0.96845767,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751370765867,8.14033852,2450.2,2448.9,0.8013]
["bitfinex","ETHUSD",1751370765868,0.96845767,2449.0,2448.9,0.8013]
["bitfinex","ETHUSD",1751370766048,0.96879729,2449.2,2448.9,1.74689413]
["bitfinex","ETHUSD",1751370766372,0.96879729,2449.1,2448.9,1.74689413]
["bitfinex","ETHUSD",1751370766571,0.96879729,2449.5,2449.1,0.204]
["bitfinex","ETHUSD",1751370766777,0.96879729,2449.4,2449.1,0.204]
["bitfinex","ETHUSD",1751370766969,0.96879729,2449.3,2449.2,0.7921]
["bitfinex","ETHUSD",1751370767346,0.96879729,2449.3,2449.2,0.9961]
["bitfinex","ETHUSD",1751370769274,0.96879729,2449.5,2449.3,0.7859]
["bitfinex","ETHUSD",1751370769566,0.96879729,2449.6,2449.3,0.7859]
["bitfinex","ETHUSD",1751370769769,0.96879729,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751370769968,0.90136518,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751370770206,1.59332451,2449.9,2449.4,0.204]
["bitfinex","ETHUSD",1751370770357,11.59332451,2450.0,2449.3,0.7859]
["bitfinex","ETHUSD",1751370770556,10.0,2450.0,2449.7,0.204]
["bitfinex","ETHUSD",1751370771562,0.55,2449.9,2449.3,0.7859]
["bitfinex","ETHUSD",1751370771889,0.204,2449.8,2449.4,0.204]
["bitfinex","ETHUSD",1751370772094,0.55,2449.7,2449.4,0.204]
["bitfinex","ETHUSD",1751370773482,12.248,2450.0,2449.3,0.7859]
["bitfinex","ETHUSD",1751370773681,0.55,2449.9,2449.5,0.204]
["bitfinex","ETHUSD",1751370773899,12.452,2450.0,2449.5,0.204]
["bitfinex","ETHUSD",1751370774397,12.452,2450.0,2449.6,0.8269]
["bitfinex","ETHUSD",1751370775495,19.437,2450.0,2449.6,0.8269]
["bitfinex","ETHUSD",1751370775695,10.204,2450.0,2449.6,0.8269]
["bitfinex","ETHUSD",1751370775895,19.437,2450.0,2449.6,0.8269]
["bitfinex","ETHUSD",1751370776275,0.204,2450.0,2449.6,0.8269]
["bitfinex","ETHUSD",1751370776478,9.434,2450.0,2449.6,0.8269]
["bitfinex","ETHUSD",1751370777098,9.43,2450.0,2449.6,0.8269]
["bitfinex","ETHUSD",1751370777472,9.226,2450.0,2449.6,0.8269]
["bitfinex","ETHUSD",1751370777674,2.452,2450.2,2449.8,0.204]
["bitfinex","ETHUSD",1751370777879,9.427,2450.2,2449.8,0.204]
["bitfinex","ETHUSD",1751370779272,0.55,2450.1,2449.8,0.204]
["bitfinex","ETHUSD",1751370779596,0.55,2450.1,2449.4,0.204]
["bitfinex","ETHUSD",1751370779597,0.204,2449.8,2449.4,0.204]
["bitfinex","ETHUSD",1751370780367,9.217,2449.9,2449.5,0.7681]
["bitfinex","ETHUSD",1751370780568,9.217,2449.9,2449.6,0.204]
["bitfinex","ETHUSD",1751370782010,10.18387087,2449.9,2449.6,0.204]
["bitfinex","ETHUSD",1751370782208,7.93587087,2449.9,2449.6,0.204]
["bitfinex","ETHUSD",1751370782412,3.21487087,2449.9,2449.5,0.7681]
["bitfinex","ETHUSD",1751370782729,12.248,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751370782902,2.248,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751370783104,0.96682829,2450.1,2449.8,0.204]
["bitfinex","ETHUSD",1751370783298,9.212,2450.2,2449.8,0.204]
["bitfinex","ETHUSD",1751370783504,3.21482829,2450.2,2449.8,0.204]
["bitfinex","ETHUSD",1751370783703,10.0,2450.0,2449.8,0.204]
["bitfinex","ETHUSD",1751370784835,9.209,2450.2,2449.8,0.204]
["bitfinex","ETHUSD",1751370785010,10.17555164,2450.2,2449.8,0.204]
["bitfinex","ETHUSD",1751370785402,0.55,2450.1,2449.5,0.7641]
["bitfinex","ETHUSD",1751370785606,1.72055164,2450.1,2449.7,0.204]
["bitfinex","ETHUSD",1751370786634,10.0,2450.0,2449.7,0.204]
["bitfinex","ETHUSD",1751370787415,10.96655164,2450.0,2449.7,0.204]
["bitfinex","ETHUSD",1751370787611,1.5732,2450.1,2449.7,0.204]
["bitfinex","ETHUSD",1751370787840,10.25397516,2450.0,2449.7,0.204]
["bitfinex","ETHUSD",1751370788042,11.2205268,2450.0,2449.7,0.204]
["bitfinex","ETHUSD",1751370791641,0.55,2449.9,2449.7,0.204]
["bitfinex","ETHUSD",1751370791819,0.55,2449.9,2449.5,0.204]
["bitfinex","ETHUSD",1751370791820,10.0,2449.7,2449.5,0.204]
["bitfinex","ETHUSD",1751370792213,10.96707606,2449.7,2449.4,0.204]
["bitfinex","ETHUSD",1751370793251,10.11307606,2449.7,2449.4,0.204]
["bitfinex","ETHUSD",1751370793555,9.146,2449.7,2449.4,0.204]
["bitfinex","ETHUSD",1751370794042,1.17124702,2449.8,2449.4,0.204]
["bitfinex","ETHUSD",1751370794245,9.144,2449.7,2449.4,0.204]
["bitfinex","ETHUSD",1751370794548,10.11124702,2449.7,2449.4,0.204]
["bitfinex","ETHUSD",1751370796654,0.96724702,2449.7,2449.4,0.204]
["bitfinex","ETHUSD",1751370796856,10.10224702,2449.7,2449.4,0.204]
["bitfinex","ETHUSD",1751370798376,10.96724702,2449.6,2449.4,0.204]
["bitfinex","ETHUSD",1751370799472,0.96724702,2449.5,2448.0,0.766]
["bitfinex","ETHUSD",1751370799671,1.51724702,2449.4,2449.0,0.97]
["bitfinex","ETHUSD",1751370800461,0.96724702,2449.3,2449.0,0.204]
["bitfinex","ETHUSD",1751370800763,1.75374702,2449.3,2449.0,0.204]
["bitfinex","ETHUSD",1751370800951,6.916,2449.2,2449.0,0.204]
["bitfinex","ETHUSD",1751370801631,1.75374702,2449.3,2449.0,0.204]
["bitfinex","ETHUSD",1751370801838,9.123,2449.3,2449.0,0.204]
["bitfinex","ETHUSD",1751370802046,10.09024702,2449.3,2449.0,0.204]
["bitfinex","ETHUSD",1751370802827,0.96724702,2449.3,2449.0,0.204]
["bitfinex","ETHUSD",1751370803033,2.208,2449.4,2449.1,0.7566]
["bitfinex","ETHUSD",1751370803233,2.208,2449.4,2449.2,0.204]
["bitfinex","ETHUSD",1751370804449,10.0,2449.6,2449.2,0.204]
["bitfinex","ETHUSD",1751370804646,17.87824702,2449.6,2449.2,0.204]
["bitfinex","ETHUSD",1751370804864,0.96724702,2449.5,2449.2,0.204]
["bitfinex","ETHUSD",1751370806689,10.0,2449.6,2449.2,0.204]
["bitfinex","ETHUSD",1751370806988,10.96724702,2449.6,2449.2,0.204]
["bitfinex","ETHUSD",1751370807791,10.96724702,2449.6,2449.3,0.8029]
["bitfinex","ETHUSD",1751370808091,2.208,2449.7,2449.5,0.204]
["bitfinex","ETHUSD",1751370808253,2.208,2449.7,2449.6,0.8029]
["bitfinex","ETHUSD",1751370808457,2.208,2449.7,2449.6,1.0069]
["bitfinex","ETHUSD",1751370808703,0.96785606,2450.0,2449.6,1.0069]
["bitfinex","ETHUSD",1751370808860,0.96785606,2450.1,2449.6,1.0069]
["bitfinex","ETHUSD",1751370809056,3.17585606,2450.2,2449.9,0.204]
["bitfinex","ETHUSD",1751370809263,2.208,2450.2,2449.9,0.204]
["bitfinex","ETHUSD",1751370809481,13.17585606,2450.2,2449.9,0.204]
["bitfinex","ETHUSD",1751370809678,0.96785606,2450.1,2449.9,0.204]
["bitfinex","ETHUSD",1751370809866,0.96785606,2450.2,2450.0,0.8029]
["bitfinex","ETHUSD",1751370810190,10.96785606,2450.3,2450.0,0.8029]
["bitfinex","ETHUSD",1751370813905,17.85885606,2450.3,2450.0,0.8029]
["bitfinex","ETHUSD",1751370814090,16.891,2450.3,2450.0,0.8029]
["bitfinex","ETHUSD",1751370815584,10.0,2450.3,2450.0,0.8029]
["bitfinex","ETHUSD",1751370815982,10.96693562,2450.3,2450.0,0.8029]
["bitfinex","ETHUSD",1751370816493,10.96693562,2450.3,2449.9,0.204]
["bitfinex","ETHUSD",1751370819215,19.048,2450.3,2449.8,0.7976]
["bitfinex","ETHUSD",1751370819422,12.168,2450.3,2450.1,0.204]
["bitfinex","ETHUSD",1751370819605,2.168,2450.3,2450.2,1.0016]
["bitfinex","ETHUSD",1751370819787,9.812,2450.4,2450.2,1.0016]
["bitfinex","ETHUSD",1751370820415,9.045,2450.5,2450.2,1.0016]
["bitfinex","ETHUSD",1751370820416,2.168,2450.5,2450.2,1.0016]
["bitfinex","ETHUSD",1751370820715,2.167,2450.6,2450.2,0.7976]
["bitfinex","ETHUSD",1751370820879,12.167,2450.6,2450.3,0.204]
["bitfinex","ETHUSD",1751370821078,12.167,2450.6,2450.2,0.7976]
["bitfinex","ETHUSD",1751370821079,12.167,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751370821727,11.3098,2450.5,2449.3,2.167]
["bitfinex","ETHUSD",1751370821933,11.3098,2450.5,2449.1,9.23064538]
["bitfinex","ETHUSD",1751370821934,0.55,2450.3,2449.9,0.204]
["bitfinex","ETHUSD",1751370822097,10.55,2450.3,2449.9,0.204]
["bitfinex","ETHUSD",1751370827739,10.0,2450.3,2449.3,0.7816]
["bitfinex","ETHUSD",1751370827931,10.0,2450.3,2450.1,0.204]
["bitfinex","ETHUSD",1751370828108,6.875,2450.4,2450.1,0.204]
["bitfinex","ETHUSD",1751370828109,19.029,2450.4,2450.1,0.204]
["bitfinex","ETHUSD",1751370829336,19.028,2450.4,2450.1,0.204]
["bitfinex","ETHUSD",1751370830310,9.023,2450.4,2449.9,0.7816]
["bitfinex","ETHUSD",1751370830514,9.023,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751370830821,2.167,2450.4,2450.3,0.9813]
["bitfinex","ETHUSD",1751370831021,2.167,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751370831224,0.96632163,2450.4,2449.9,0.7773]
["bitfinex","ETHUSD",1751370831418,11.72002163,2450.5,2450.2,0.204]
["bitfinex","ETHUSD",1751370833141,10.96632163,2450.5,2450.2,0.204]
["bitfinex","ETHUSD",1751370834145,19.98332163,2450.5,2450.2,0.204]
["bitfinex","ETHUSD",1751370834325,0.96632163,2450.4,2450.2,0.204]
["bitfinex","ETHUSD",1751370834525,0.7971,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751370835927,9.98332163,2450.5,2450.2,0.204]
["bitfinex","ETHUSD",1751370836245,0.96632163,2450.4,2450.2,0.204]
["bitfinex","ETHUSD",1751370836623,6.842,2450.4,2450.2,0.204]
["bitfinex","ETHUSD",1751370836822,10.0,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751370837331,10.96900081,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751370837935,0.96900081,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751370838136,10.0,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751370838318,10.96900081,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751370840741,0.96900081,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751370840924,0.96900081,2450.4,2450.2,0.204]
["bitfinex","ETHUSD",1751370841421,0.96900081,2450.3,2450.0,0.7684]
["bitfinex","ETHUSD",1751370841623,0.96900081,2450.4,2450.2,0.204]
["bitfinex","ETHUSD",1751370841856,0.96900081,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751370842445,12.17882577,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751370842640,12.17882577,2450.3,2449.4,0.7956]
["bitfinex","ETHUSD",1751370842641,0.55,2450.2,2449.4,0.7956]
["bitfinex","ETHUSD",1751370842841,7.80700081,2450.1,2449.4,0.7956]
["bitfinex","ETHUSD",1751370843045,0.96900081,2450.0,2449.4,0.7956]
["bitfinex","ETHUSD",1751370843482,10.0,2450.0,2449.4,0.7956]
["bitfinex","ETHUSD",1751370844484,0.96926556,2449.9,2449.4,0.7956]
["bitfinex","ETHUSD",1751370844764,1.21164307,2450.1,2449.4,0.7956]
["bitfinex","ETHUSD",1751370844765,0.96926556,2450.0,2449.4,0.7956]
["bitfinex","ETHUSD",1751370845266,0.96926556,2449.9,2449.4,0.7956]
["bitfinex","ETHUSD",1751370845441,0.96926556,2450.0,2449.4,0.7956]
["bitfinex","ETHUSD",1751370847758,6.829,2449.9,2449.4,0.7956]
["bitfinex","ETHUSD",1751370847957,8.58366556,2449.9,2449.4,0.7956]
["bitfinex","ETHUSD",1751370848156,10.0,2449.8,2449.4,0.7956]
["bitfinex","ETHUSD",1751370848362,10.96926556,2449.8,2449.4,0.7956]
["bitfinex","ETHUSD",1751370849765,10.96926556,2449.8,2449.0,0.7654]
["bitfinex","ETHUSD",1751370849968,10.96926556,2449.8,2449.1,0.29324]
["bitfinex","ETHUSD",1751370850766,10.96926556,2449.8,2449.2,0.7816]
["bitfinex","ETHUSD",1751370852165,0.96926556,2449.8,2449.2,0.7816]
["bitfinex","ETHUSD",1751370852363,10.8203,2450.1,2449.2,0.7816]
["bitfinex","ETHUSD",1751370852364,2.18090863,2450.1,2449.2,0.7816]
["bitfinex","ETHUSD",1751370852571,1.59332451,2450.2,2449.7,0.204]
["bitfinex","ETHUSD",1751370852572,4.31790863,2450.2,2449.7,0.204]
["bitfinex","ETHUSD",1751370852867,2.137,2450.2,2450.1,0.7648]
["bitfinex","ETHUSD",1751370856788,2.137,2450.2,2450.0,0.204]
["bitfinex","ETHUSD",1751370857388,10.1657,2450.2,2449.6,0.8159]
["bitfinex","ETHUSD",1751370857591,10.0,2450.1,2449.9,0.204]
["bitfinex","ETHUSD",1751370858285,0.96751738,2450.1,2449.9,0.204]
["bitfinex","ETHUSD",1751370858491,10.0,2450.1,2449.9,0.204]
["bitfinex","ETHUSD",1751370858786,11.66034951,2450.1,2449.9,0.204]
["bitfinex","ETHUSD",1751370858958,11.66034951,2450.1,2449.8,0.204]
["bitfinex","ETHUSD",1751370860659,12.44564951,2450.1,2449.8,0.204]
["bitfinex","ETHUSD",1751370863369,0.96751738,2450.1,2449.8,0.204]
["bitfinex","ETHUSD",1751370863571,8.941,2450.1,2449.8,0.204]
["bitfinex","ETHUSD",1751370864591,16.8,2450.2,2450.0,0.204]
["bitfinex","ETHUSD",1751370864959,8.938,2450.2,2450.0,0.9588]
["bitfinex","ETHUSD",1751370866102,8.938,2450.2,2450.0,0.204]
["bitfinex","ETHUSD",1751370867296,0.8034,2450.1,2449.9,0.204]
["bitfinex","ETHUSD",1751370868163,12.9828026,2450.1,2449.9,0.204]
["bitfinex","ETHUSD",1751370869002,0.55,2450.0,2449.9,0.204]
["bitfinex","ETHUSD",1751370869188,1.51775953,2450.0,2449.6,0.204]
["bitfinex","ETHUSD",1751370869498,10.0,2449.8,2449.6,0.204]
["bitfinex","ETHUSD",1751370869663,10.96775953,2449.8,2449.6,0.204]
["bitfinex","ETHUSD",1751370874372,10.96775953,2449.8,2449.2,0.8135]
["bitfinex","ETHUSD",1751370874574,10.96775953,2449.8,2449.5,0.204]
["bitfinex","ETHUSD",1751370877204,0.96775953,2449.8,2449.5,0.204]
["bitfinex","ETHUSD",1751370877507,6.78,2449.9,2449.7,0.204]
["bitfinex","ETHUSD",1751370877691,10.0,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751370877894,1.21164307,2450.2,2449.7,0.204]
["bitfinex","ETHUSD",1751370878089,12.108,2450.1,2449.7,0.204]
["bitfinex","ETHUSD",1751370878269,0.96784766,2450.0,2449.7,0.204]
["bitfinex","ETHUSD",1751370878901,10.0,2450.1,2449.8,0.7801]
["bitfinex","ETHUSD",1751370879106,10.0,2450.1,2449.9,0.204]
["bitfinex","ETHUSD",1751370880289,17.74684766,2450.3,2450.0,0.204]
["bitfinex","ETHUSD",1751370880488,9.813,2450.5,2450.1,0.7658]
["bitfinex","ETHUSD",1751370880489,11.921,2450.5,2450.1,0.7658]
["bitfinex","ETHUSD",1751370880810,21.921,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751370881008,12.88908935,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751370881176,22.88908935,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751370881377,20.78108935,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751370883503,19.813,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751370885919,10.0,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751370886289,10.0,2450.5,2450.4,0.9696]
["bitfinex","ETHUSD",1751370886503,8.879,2450.8,2450.4,0.9696]
["bitfinex","ETHUSD",1751370886708,10.0,2450.7,2450.4,0.9696]
["bitfinex","ETHUSD",1751370886907,10.96796271,2450.7,2450.6,0.204]
["bitfinex","ETHUSD",1751370887222,1.21164307,2451.1,2450.7,0.8157]
["bitfinex","ETHUSD",1751370887423,7.98064307,2451.2,2451.0,0.2032]
["bitfinex","ETHUSD",1751370887744,1.21164307,2451.2,2451.0,0.2032]
["bitfinex","ETHUSD",1751370887911,6.773,2451.1,2451.0,0.2032]
["bitfinex","ETHUSD",1751370888529,0.821,2451.0,2450.8,0.204]
["bitfinex","ETHUSD",1751370888726,18.56164925,2451.0,2450.8,0.204]
["bitfinex","ETHUSD",1751370889032,18.56164925,2451.0,2450.2,0.7914]
["bitfinex","ETHUSD",1751370889033,1.51764925,2450.9,2450.2,0.7914]
["bitfinex","ETHUSD",1751370889217,10.0,2450.7,2450.5,0.204]
["bitfinex","ETHUSD",1751370889531,18.881,2450.7,2450.5,0.204]
["bitfinex","ETHUSD",1751370891040,8.88,2450.7,2450.5,0.204]
["bitfinex","ETHUSD",1751370891340,6.772,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751370892631,0.55,2450.9,2450.5,0.204]
["bitfinex","ETHUSD",1751370892837,8.879,2450.7,2450.5,0.204]
["bitfinex","ETHUSD",1751370894130,8.876,2450.7,2450.5,0.204]
["bitfinex","ETHUSD",1751370894951,10.0,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751370898920,6.758,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751370902583,7.5495,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751370902732,8.61185468,2450.6,2450.0,0.8052]
["bitfinex","ETHUSD",1751370902931,10.0,2450.5,2450.3,0.204]
["bitfinex","ETHUSD",1751370907471,10.96850964,2450.5,2450.3,0.204]
["bitfinex","ETHUSD",1751370909687,10.0,2450.3,2449.8,0.8063]
["bitfinex","ETHUSD",1751370909882,6.742,2450.4,2450.1,0.204]
["bitfinex","ETHUSD",1751370910756,6.741,2450.3,2450.1,0.204]
["bitfinex","ETHUSD",1751370911250,6.74,2450.4,2449.8,0.8063]
["bitfinex","ETHUSD",1751370911450,10.0,2450.3,2450.2,1.0287]
["bitfinex","ETHUSD",1751370911663,6.74,2450.4,2450.2,1.0287]
["bitfinex","ETHUSD",1751370911866,16.74,2450.4,2450.2,1.0287]
["bitfinex","ETHUSD",1751370912198,6.74,2450.4,2450.2,1.0287]
["bitfinex","ETHUSD",1751370912387,16.74,2450.4,2450.2,1.0287]
["bitfinex","ETHUSD",1751370912595,6.74,2450.4,2450.2,1.0287]
["bitfinex","ETHUSD",1751370912885,10.0,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751370913085,10.96987516,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751370913969,0.96987516,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751370914300,10.61057516,2450.4,2450.2,0.204]
["bitfinex","ETHUSD",1751370915723,10.55,2450.3,2449.7,0.7859]
["bitfinex","ETHUSD",1751370916003,6.738,2450.2,2449.9,0.204]
["bitfinex","ETHUSD",1751370918602,6.732,2450.1,2449.9,0.204]
["bitfinex","ETHUSD",1751370924509,6.726,2450.2,2449.7,0.7859]
["bitfinex","ETHUSD",1751370924711,2.088,2450.3,2450.2,0.788]
["bitfinex","ETHUSD",1751370925315,2.088,2450.3,2450.2,0.992]
["bitfinex","ETHUSD",1751370926006,6.727,2450.4,2450.2,0.992]
["bitfinex","ETHUSD",1751370926207,1.77857516,2450.6,2450.2,0.992]
["bitfinex","ETHUSD",1751370926601,8.813,2450.5,2450.2,0.992]
["bitfinex","ETHUSD",1751370927008,10.0,2450.4,2450.2,0.992]
["bitfinex","ETHUSD",1751370927211,10.96987516,2450.4,2450.2,0.992]
["bitfinex","ETHUSD",1751370927588,0.96987516,2450.4,2450.2,0.992]
["bitfinex","ETHUSD",1751370927913,10.0,2450.4,2450.2,0.992]
["bitfinex","ETHUSD",1751370928114,0.96987516,2450.4,2450.2,0.992]
["bitfinex","ETHUSD",1751370932010,8.807,2450.5,2450.2,0.992]
["bitfinex","ETHUSD",1751370933131,0.96987516,2450.6,2450.2,0.992]
["bitfinex","ETHUSD",1751370933421,0.96987516,2450.6,2450.4,0.204]
["bitfinex","ETHUSD",1751370934829,10.96987516,2450.7,2450.4,0.204]
["bitfinex","ETHUSD",1751370935036,10.96987516,2450.7,2450.2,0.788]
["bitfinex","ETHUSD",1751370935227,10.96987516,2450.7,2450.6,0.204]
["bitfinex","ETHUSD",1751370937122,11.74607516,2450.7,2450.5,0.204]
["bitfinex","ETHUSD",1751370937434,16.719,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751370937623,17.68887516,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751370939440,10.96987516,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751370939614,19.76287516,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751370945721,13.04387516,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751370945909,19.76187516,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751370946453,10.96987516,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751370946655,10.0,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751370946948,10.96987516,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751370948743,2.074,2450.7,2450.5,0.204]
["bitfinex","ETHUSD",1751370948940,2.074,2450.7,2450.6,0.204]
["bitfinex","ETHUSD",1751370952954,10.96946676,2450.8,2450.6,0.204]
["bitfinex","ETHUSD",1751370954259,0.96946676,2450.8,2450.6,0.204]
["bitfinex","ETHUSD",1751370954573,1.21164307,2451.1,2450.6,0.204]
["bitfinex","ETHUSD",1751370954574,9.75946676,2451.0,2450.6,0.204]
["bitfinex","ETHUSD",1751370954722,10.0,2450.9,2450.8,0.204]
["bitfinex","ETHUSD",1751370954922,10.96946676,2450.9,2450.8,0.204]
["bitfinex","ETHUSD",1751370956673,0.96946676,2450.9,2450.8,0.204]
["bitfinex","ETHUSD",1751370956883,10.0,2450.9,2450.8,0.204]
["bitfinex","ETHUSD",1751370957180,10.96946676,2450.9,2450.8,0.204]
["bitfinex","ETHUSD",1751370957546,10.96946676,2450.9,2450.8,0.9597]
["bitfinex","ETHUSD",1751370957745,0.96946676,2450.9,2450.8,0.9597]
["bitfinex","ETHUSD",1751370957948,3.04254502,2451.0,2450.8,0.9597]
["bitfinex","ETHUSD",1751370958145,2.073,2451.0,2450.8,0.9597]
["bitfinex","ETHUSD",1751370958366,13.04254502,2451.0,2450.9,0.2032]
["bitfinex","ETHUSD",1751370958778,3.04247963,2451.0,2450.9,0.2032]
["bitfinex","ETHUSD",1751370959548,0.96947963,2451.0,2450.9,0.2032]
["bitfinex","ETHUSD",1751370959747,10.96947963,2451.1,2450.9,0.2032]
["bitfinex","ETHUSD",1751370961677,17.68547963,2451.2,2450.9,0.2032]
["bitfinex","ETHUSD",1751370961883,0.96947963,2451.1,2450.8,0.7557]
["bitfinex","ETHUSD",1751370962274,0.96947963,2451.1,2451.0,0.2032]
["bitfinex","ETHUSD",1751370962770,0.96947963,2451.2,2451.0,0.2032]
["bitfinex","ETHUSD",1751370962971,12.073,2451.3,2451.1,0.7895]
["bitfinex","ETHUSD",1751370963282,0.96947963,2451.2,2451.1,0.7895]
["bitfinex","ETHUSD",1751370963449,2.073,2451.3,2451.1,0.9927]
["bitfinex","ETHUSD",1751370963657,3.04247963,2451.3,2451.1,0.9927]
["bitfinex","ETHUSD",1751370964752,2.073,2451.3,2451.1,0.9927]
["bitfinex","ETHUSD",1751370965156,0.96947963,2451.5,2451.1,0.9927]
["bitfinex","ETHUSD",1751370965350,0.96947963,2451.5,2451.3,0.7884]
["bitfinex","ETHUSD",1751370965558,2.18132916,2451.8,2451.4,0.92263231]
["bitfinex","ETHUSD",1751370965752,0.96947963,2451.7,2451.4,0.71943231]
["bitfinex","ETHUSD",1751370965960,0.96947963,2451.7,2451.6,0.2032]
["bitfinex","ETHUSD",1751370966188,2.18132916,2451.8,2451.6,0.2032]
["bitfinex","ETHUSD",1751370966357,1.21184953,2451.8,2451.6,0.2032]
["bitfinex","ETHUSD",1751370966558,2.18132916,2451.9,2451.6,0.2032]
["bitfinex","ETHUSD",1751370966904,1.21184953,2451.9,2451.6,0.2032]
["bitfinex","ETHUSD",1751370967112,2.18132916,2451.9,2451.8,0.2032]
["bitfinex","ETHUSD",1751370967263,1.21184953,2451.9,2451.8,0.2032]
["bitfinex","ETHUSD",1751370967462,2.18132916,2451.9,2451.8,0.2032]
["bitfinex","ETHUSD",1751370967681,3.66632451,2452.1,2451.9,0.7574]
["bitfinex","ETHUSD",1751370967682,0.96947963,2452.1,2451.9,0.7574]
["bitfinex","ETHUSD",1751370967890,2.56280414,2452.4,2452.0,0.2032]
["bitfinex","ETHUSD",1751370968192,2.56280414,2452.5,2452.0,0.93985231]
["bitfinex","ETHUSD",1751370968418,0.96947963,2452.4,2452.1,0.7574]
["bitfinex","ETHUSD",1751370968996,2.56280414,2452.6,2452.3,0.2032]
["bitfinex","ETHUSD",1751370969221,10.96947963,2452.6,2452.1,0.7574]
["bitfinex","ETHUSD",1751370969375,10.96947963,2452.6,2452.5,0.2032]
["bitfinex","ETHUSD",1751370971680,0.96947963,2452.6,2452.5,0.9689]
["bitfinex","ETHUSD",1751370971980,0.02,2452.7,2452.5,0.9689]
["bitfinex","ETHUSD",1751370972880,0.02,2452.7,2452.5,0.2032]
["bitfinex","ETHUSD",1751370975014,0.02,2452.7,2452.6,0.7708]
["bitfinex","ETHUSD",1751370976016,0.7619,2453.6,2452.7,0.7501]
["bitfinex","ETHUSD",1751370976205,10.0,2453.4,2452.7,1.46570231]
["bitfinex","ETHUSD",1751370976406,11.81285571,2453.6,2452.7,0.7501]
["bitfinex","ETHUSD",1751370976608,12.77777134,2453.6,2452.7,0.7501]
["bitfinex","ETHUSD",1751370976809,8.782,2453.5,2452.7,0.7501]
["bitfinex","ETHUSD",1751370977119,10.0,2453.4,2452.7,0.7501]
["bitfinex","ETHUSD",1751370977623,10.0,2453.4,2452.2,0.30307267]
["bitfinex","ETHUSD",1751370977624,12.071,2453.5,2452.8,6.40592314]
["bitfinex","ETHUSD",1751370977802,12.071,2453.5,2452.9,1.40249231]
["bitfinex","ETHUSD",1751370978320,8.781,2453.8,2452.9,1.40249231]
["bitfinex","ETHUSD",1751370978514,10.0,2453.7,2452.9,1.40249231]
["bitfinex","ETHUSD",1751370978819,0.7577,2454.0,2453.1,7.18202314]
["bitfinex","ETHUSD",1751370980320,0.7577,2454.0,2453.2,0.8056]
["bitfinex","ETHUSD",1751370981792,10.7577,2454.0,2453.2,0.8056]
["bitfinex","ETHUSD",1751370985831,10.7577,2454.0,2453.7,0.2032]
["bitfinex","ETHUSD",1751370987339,0.7577,2454.0,2453.7,0.2032]
["bitfinex","ETHUSD",1751370987636,10.7577,2454.0,2453.7,0.2032]
["bitfinex","ETHUSD",1751370988001,0.7577,2454.0,2453.7,0.2032]
["bitfinex","ETHUSD",1751370989236,0.7777,2454.0,2453.7,0.2032]
["bitfinex","ETHUSD",1751370989537,7.18362314,2454.0,2453.7,0.2032]
["bitfinex","ETHUSD",1751370989739,0.7777,2454.0,2453.7,0.2032]
["bitfinex","ETHUSD",1751370989931,0.02,2454.0,2453.7,0.2032]
["bitfinex","ETHUSD",1751370991242,0.8249,2453.9,2453.7,0.2032]
["bitfinex","ETHUSD",1751370991439,0.8249,2453.6,2452.7,0.8302]
["bitfinex","ETHUSD",1751370991743,6.40592314,2453.5,2453.4,0.2032]
["bitfinex","ETHUSD",1751370991949,0.55,2453.8,2453.4,0.2032]
["bitfinex","ETHUSD",1751370992347,6.40592314,2453.7,2453.4,0.2032]
["bitfinex","ETHUSD",1751370992536,0.7734,2453.6,2453.4,0.2032]
["bitfinex","ETHUSD",1751370994057,0.7734,2453.6,2453.1,0.8236]
["bitfinex","ETHUSD",1751370994353,0.7734,2453.6,2453.3,0.2032]
["bitfinex","ETHUSD",1751370994354,6.40592314,2453.5,2453.3,0.2032]
["bitfinex","ETHUSD",1751370994541,10.0,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751370999256,12.07,2453.5,2453.3,0.2032]
["bitfinex","ETHUSD",1751370999462,8.775,2453.6,2453.3,0.2032]
["bitfinex","ETHUSD",1751371000832,10.0,2453.9,2453.2,0.7859]
["bitfinex","ETHUSD",1751371001033,0.02,2453.5,2453.2,0.7859]
["bitfinex","ETHUSD",1751371005731,0.02,2453.5,2453.4,0.83]
["bitfinex","ETHUSD",1751371010950,0.02,2453.5,2453.4,1.0332]
["bitfinex","ETHUSD",1751371011978,0.02,2453.5,2453.4,0.2032]
["bitfinex","ETHUSD",1751371016581,7.77122314,2453.5,2453.4,0.2032]
["bitfinex","ETHUSD",1751371016790,10.0,2453.4,2452.7,0.799]
["bitfinex","ETHUSD",1751371016958,7.77122314,2453.5,2452.7,0.799]
["bitfinex","ETHUSD",1751371017359,12.068,2453.4,2452.7,0.799]
["bitfinex","ETHUSD",1751371020097,6.40592314,2453.1,2452.6,0.01]
["bitfinex","ETHUSD",1751371020881,10.0,2453.3,2452.6,0.01]
["bitfinex","ETHUSD",1751371023392,16.40592314,2453.3,2452.6,0.01]
["bitfinex","ETHUSD",1751371026364,10.02,2453.3,2452.7,0.7999]
["bitfinex","ETHUSD",1751371026776,10.02,2453.3,2453.0,0.2032]
["bitfinex","ETHUSD",1751371028992,0.02,2453.3,2453.0,0.2032]
["bitfinex","ETHUSD",1751371029167,0.02,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751371033397,0.02,2453.3,2453.2,0.9995]
["bitfinex","ETHUSD",1751371041787,16.42592314,2453.3,2452.7,0.7524]
["bitfinex","ETHUSD",1751371041988,10.0,2453.2,2453.0,0.2032]
["bitfinex","ETHUSD",1751371042193,10.9722644,2453.2,2453.0,0.2032]
["bitfinex","ETHUSD",1751371043590,10.9722644,2453.2,2452.7,0.7524]
["bitfinex","ETHUSD",1751371043805,10.9722644,2453.2,2452.9,0.2032]
["bitfinex","ETHUSD",1751371044304,0.9722644,2453.1,2452.9,0.2032]
["bitfinex","ETHUSD",1751371045017,1.7373644,2453.1,2452.9,0.2032]
["bitfinex","ETHUSD",1751371049026,1.17373644,2453.0,2452.6,0.01]
["bitfinex","ETHUSD",1751371049210,10.0,2452.9,2452.6,0.01]
["bitfinex","ETHUSD",1751371049409,10.9722644,2452.9,2452.6,0.01]
["bitfinex","ETHUSD",1751371050534,10.0,2452.9,2452.6,0.01]
["bitfinex","ETHUSD",1751371050724,0.9722644,2453.0,2452.7,0.8127]
["bitfinex","ETHUSD",1751371051031,8.766,2453.1,2452.7,0.8127]
["bitfinex","ETHUSD",1751371051330,0.9722644,2453.2,2452.7,0.8127]
["bitfinex","ETHUSD",1751371051508,0.9922644,2453.3,2452.7,0.8127]
["bitfinex","ETHUSD",1751371052238,0.9722644,2453.2,2452.7,0.8127]
["bitfinex","ETHUSD",1751371054939,0.8221,2453.1,2452.6,0.01]
["bitfinex","ETHUSD",1751371055108,10.0,2452.9,2452.6,0.01]
["bitfinex","ETHUSD",1751371055308,10.9722644,2452.9,2452.6,0.01]
["bitfinex","ETHUSD",1751371055712,0.9722644,2453.0,2452.6,0.01]
["bitfinex","ETHUSD",1751371056538,0.9722644,2453.0,2452.6,0.7812]
["bitfinex","ETHUSD",1751371056956,10.9722644,2453.0,2452.6,0.01]
["bitfinex","ETHUSD",1751371057259,17.37818754,2453.0,2452.6,0.01]
["bitfinex","ETHUSD",1751371057463,0.9722644,2452.9,2452.6,0.01]
["bitfinex","ETHUSD",1751371058850,10.9722644,2453.0,2452.6,0.8405]
["bitfinex","ETHUSD",1751371059049,10.9722644,2453.0,2452.8,0.2032]
["bitfinex","ETHUSD",1751371061176,0.7732,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751371061329,0.55,2452.8,2452.6,0.01]
["bitfinex","ETHUSD",1751371061531,24.42812314,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751371061846,25.40038754,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751371064765,26.60175722,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751371065462,25.40038754,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751371069963,26.60175722,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751371070866,25.40038754,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751371071085,29.47752701,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751371071733,31.07935325,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751371071938,27.00221378,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751371072162,29.47752701,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751371072373,31.88026638,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751371072750,31.09553777,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751371073151,27.0183983,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751371075039,31.09553777,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751371075268,27.0183983,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751371077753,13.36347516,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751371078091,27.46538754,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751371079674,18.70138754,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751371079876,27.46538754,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751371080577,33.16053777,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751371080942,33.36167158,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751371081142,31.74366082,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751371081341,33.15976821,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751371081540,33.17976821,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751371081964,33.96526638,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751371084693,33.99112421,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751371085009,31.56252701,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751371085370,35.86052701,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751371085809,36.06385071,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751371085987,27.09652701,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751371086178,35.86052701,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751371088408,36.0657359,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751371088705,35.86052701,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751371089426,35.85952701,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751371091213,10.7532,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751371091419,14.15732234,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751371092188,11.7254644,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751371093119,20.4864644,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751371096121,24.56377011,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751371096302,20.4864644,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751371098522,24.56377011,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751371100193,20.4864644,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751371100522,13.7884644,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751371100723,19.9354644,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751371100928,20.4854644,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751371101519,11.7254644,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751371101717,20.4844644,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751371102131,22.92250356,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751371103433,23.68290356,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751371104127,21.2448644,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751371114208,23.68397016,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751371114408,22.92357016,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751371115039,13.61457016,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751371115337,28.7774933,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751371116144,28.7774933,2452.6,2452.5,0.8361]
["bitfinex","ETHUSD",1751371116145,1.1754644,2452.6,2452.5,0.8361]
["bitfinex","ETHUSD",1751371116448,2.19191283,2452.6,2452.5,1.0393]
["bitfinex","ETHUSD",1751371117013,12.19191283,2452.6,2452.5,1.0393]
["bitfinex","ETHUSD",1751371117215,2.19191283,2452.6,2452.5,1.0393]
["bitfinex","ETHUSD",1751371117942,2.21191283,2452.6,2452.5,1.0393]
["bitfinex","ETHUSD",1751371118441,0.9922644,2452.6,2452.5,0.8361]
["bitfinex","ETHUSD",1751371118737,7.6842644,2452.6,2452.5,0.8361]
["bitfinex","ETHUSD",1751371119845,0.9922644,2452.6,2452.5,0.8361]
["bitfinex","ETHUSD",1751371120025,7.6842644,2452.6,2452.5,0.8361]
["bitfinex","ETHUSD",1751371120224,8.9030727,2452.6,2452.5,0.8361]
["bitfinex","ETHUSD",1751371121412,2.2110727,2452.6,2452.5,0.8361]
["bitfinex","ETHUSD",1751371121617,2.21110533,2452.6,2452.5,0.8361]
["bitfinex","ETHUSD",1751371121817,2.21110533,2452.6,2452.5,1.0393]
["bitfinex","ETHUSD",1751371123324,2.21125818,2452.6,2452.5,1.0393]
["bitfinex","ETHUSD",1751371124149,0.9922644,2452.6,2452.5,1.0393]
["bitfinex","ETHUSD",1751371124332,7.39818754,2452.6,2452.5,0.8361]
["bitfinex","ETHUSD",1751371124934,8.61727202,2452.6,2452.5,0.8361]
["bitfinex","ETHUSD",1751371125133,7.39818754,2452.6,2452.5,0.8361]
["bitfinex","ETHUSD",1751371128963,17.39818754,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751371129127,17.6822644,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751371131249,17.6812644,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751371137247,19.45034888,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751371139348,17.6802644,2452.6,2452.5,0.7657]
["bitfinex","ETHUSD",1751371141169,18.89934888,2452.6,2452.5,0.7657]
["bitfinex","ETHUSD",1751371141344,18.89934888,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751371141746,25.30527202,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751371141948,25.30591244,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751371143247,24.08618754,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751371144384,25.3066658,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751371144582,25.30664615,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751371145363,24.08618754,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751371145563,25.71232506,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751371159940,12.61840192,2452.6,2452.5,0.7933]
["bitfinex","ETHUSD",1751371160245,18.89699449,2452.6,2452.5,0.7933]
["bitfinex","ETHUSD",1751371160943,12.21299449,2452.6,2452.5,0.7933]
["bitfinex","ETHUSD",1751371161246,12.21299449,2452.6,2452.5,0.9965]
["bitfinex","ETHUSD",1751371161743,10.9922644,2452.6,2452.5,0.9965]
["bitfinex","ETHUSD",1751371163121,0.9922644,2452.6,2452.5,0.9965]
["bitfinex","ETHUSD",1751371165131,0.02,2452.6,2452.5,0.9965]
["bitfinex","ETHUSD",1751371165819,0.02,2452.6,2452.5,1.73674231]
["bitfinex","ETHUSD",1751371178359,0.02,2452.6,2452.5,8.14266545]
["bitfinex","ETHUSD",1751371185884,0.02,2452.6,2452.5,8.14266545]
["bitfinex","ETHUSD",1751371187550,0.02,2452.6,2452.5,8.69266545]
["bitfinex","ETHUSD",1751371188305,0.02,2452.6,2452.5,18.69266545]
["bitfinex","ETHUSD",1751371195912,0.02,2452.6,2452.5,25.36566545]
["bitfinex","ETHUSD",1751371196490,0.02,2452.6,2452.5,27.41666545]
["bitfinex","ETHUSD",1751371196694,0.02,2452.7,2452.6,11.3694]
["bitfinex","ETHUSD",1751371196896,0.02,2452.7,2452.6,14.52243341]
["bitfinex","ETHUSD",1751371197513,0.02,2452.7,2452.6,18.59973912]
["bitfinex","ETHUSD",1751371197919,0.02,2452.7,2452.6,14.52243341]
["bitfinex","ETHUSD",1751371200609,0.02,2452.7,2452.6,22.97935655]
["bitfinex","ETHUSD",1751371200821,0.02,2452.7,2452.6,27.59935655]
["bitfinex","ETHUSD",1751371202825,0.02,2452.7,2452.6,3.15303341]
["bitfinex","ETHUSD",1751371203004,0.02,2452.7,2452.6,6.671]
["bitfinex","ETHUSD",1751371204030,0.02,2452.7,2452.5,0.2132]
["bitfinex","ETHUSD",1751371204209,0.02,2452.7,2452.6,6.67]
["bitfinex","ETHUSD",1751371205005,0.761,2452.6,2452.5,0.2132]
["bitfinex","ETHUSD",1751371205415,0.761,2452.6,2452.5,6.8842]
["bitfinex","ETHUSD",1751371205724,0.761,2452.6,2452.5,0.2132]
["bitfinex","ETHUSD",1751371212702,0.761,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751371216134,0.02,2452.7,2452.5,0.01]
["bitfinex","ETHUSD",1751371216339,0.02,2452.7,2452.5,0.7611]
["bitfinex","ETHUSD",1751371217644,0.02,2452.7,2452.5,0.01]
["bitfinex","ETHUSD",1751371220251,0.02,2452.7,2452.6,0.8243]
["bitfinex","ETHUSD",1751371220448,0.02,2452.7,2452.6,1.54832231]
["bitfinex","ETHUSD",1751371222214,0.02,2452.7,2452.6,0.8243]
["bitfinex","ETHUSD",1751371222733,0.02,2452.7,2452.6,1.0275]
["bitfinex","ETHUSD",1751371222916,0.02,2452.7,2452.6,8.2455]
["bitfinex","ETHUSD",1751371223559,0.02,2452.7,2452.6,18.2455]
["bitfinex","ETHUSD",1751371224751,0.02,2453.3,2452.8,0.55]
["bitfinex","ETHUSD",1751371224953,0.02,2453.3,2453.1,7.23432314]
["bitfinex","ETHUSD",1751371225122,0.02,2453.3,2453.2,6.668]
["bitfinex","ETHUSD",1751371225868,0.02,2453.3,2453.1,6.667]
["bitfinex","ETHUSD",1751371226223,0.02,2453.3,2452.9,1.96008]
["bitfinex","ETHUSD",1751371226419,0.02,2453.3,2453.0,6.667]
["bitfinex","ETHUSD",1751371228068,0.02,2453.3,2453.1,6.667]
["bitfinex","ETHUSD",1751371231470,0.02,2453.3,2453.1,6.666]
["bitfinex","ETHUSD",1751371234880,0.02,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751371236583,0.8093,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751371240873,0.02,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751371242578,0.7891,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751371246090,0.02,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751371250893,0.7819,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751371251093,11.50268231,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751371251272,12.47700202,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751371252904,11.75621971,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751371253079,1.75621971,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751371253284,0.7819,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751371257196,0.02,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751371272761,0.02,2453.3,2453.2,1.0299]
["bitfinex","ETHUSD",1751371273266,0.02,2453.3,2453.2,1.77348231]
["bitfinex","ETHUSD",1751371273955,0.02,2453.3,2453.2,1.97959811]
["bitfinex","ETHUSD",1751371274155,0.02,2453.3,2453.2,1.77348231]
["bitfinex","ETHUSD",1751371274358,0.02,2453.3,2453.2,2.32348231]
["bitfinex","ETHUSD",1751371275128,0.02,2453.3,2453.2,2.52820461]
["bitfinex","ETHUSD",1751371276265,0.02,2453.7,2453.3,0.7713]
["bitfinex","ETHUSD",1751371276464,0.02,2453.7,2453.5,0.7713]
["bitfinex","ETHUSD",1751371276834,0.02,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751371280753,0.02,2453.7,2453.6,0.9911]
["bitfinex","ETHUSD",1751371282687,0.02,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751371309976,0.8399,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751371310161,11.66186382,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751371310335,12.6356789,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751371311434,2.6356789,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751371311631,1.81371508,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751371313836,0.8399,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751371314036,1.81371508,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751371314265,0.8399,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751371314444,1.81371508,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751371314629,0.8399,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751371314833,1.81371508,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751371315034,0.8399,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751371315263,1.81371508,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751371315566,0.8399,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751371315862,1.81371508,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751371316067,0.8399,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751371316265,1.81371508,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751371316569,0.8399,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751371316871,1.81371508,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751371317063,0.8399,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751371317269,1.81371508,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751371317560,0.8399,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751371317738,1.81371508,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751371327403,10.8399,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751371327589,11.81371508,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751371329364,10.8399,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751371329662,11.81371508,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751371329862,10.8399,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751371330055,11.81371508,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751371330258,10.8399,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751371330558,11.81371508,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751371330758,10.8399,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751371330959,10.99381508,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751371331191,0.02,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751371331401,1.78031508,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751371333500,0.99381508,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751371338204,0.02,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751371338718,0.99381508,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751371338896,0.02,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751371339096,0.99381508,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751371339317,0.02,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751371341315,0.02,2453.7,2453.6,0.9799]
["bitfinex","ETHUSD",1751371345620,0.02,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751371354339,0.02,2453.7,2453.6,1.0115]
["bitfinex","ETHUSD",1751371361037,0.02,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751371366543,0.02,2453.7,2453.6,0.9639]
["bitfinex","ETHUSD",1751371367150,0.02,2453.7,2453.6,1.70088231]
["bitfinex","ETHUSD",1751371369847,0.02,2453.7,2453.6,2.25088231]
["bitfinex","ETHUSD",1751371370019,0.02,2453.7,2453.6,12.25088231]
["bitfinex","ETHUSD",1751371371044,0.02,2453.7,2453.6,1.70088231]
["bitfinex","ETHUSD",1751371371247,0.02,2453.7,2453.6,0.9639]
["bitfinex","ETHUSD",1751371373116,0.02,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751371382130,0.02,2453.7,2453.4,0.7657]
["bitfinex","ETHUSD",1751371383354,0.02,2453.7,2453.5,6.40592314]
["bitfinex","ETHUSD",1751371383545,0.02,2453.7,2453.6,0.8175]
["bitfinex","ETHUSD",1751371383720,0.02,2453.7,2453.6,1.53984231]
["bitfinex","ETHUSD",1751371385354,0.02,2453.7,2453.6,0.8175]
["bitfinex","ETHUSD",1751371386836,0.02,2453.7,2453.2,1.3304]
["bitfinex","ETHUSD",1751371387035,0.02,2453.7,2453.3,0.7804]
["bitfinex","ETHUSD",1751371387655,0.02,2453.7,2453.3,6.40592314]
["bitfinex","ETHUSD",1751371387966,0.02,2453.7,2453.4,0.7644]
["bitfinex","ETHUSD",1751371388168,0.02,2453.7,2453.5,0.71703231]
["bitfinex","ETHUSD",1751371389165,0.02,2453.7,2453.6,0.7565]
["bitfinex","ETHUSD",1751371389668,0.02,2453.7,2453.5,0.7565]
["bitfinex","ETHUSD",1751371392169,0.02,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751371394490,0.01592427,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751371395190,0.01592427,2453.7,2453.5,0.7565]
["bitfinex","ETHUSD",1751371395396,0.01592427,2453.7,2453.6,7.94306545]
["bitfinex","ETHUSD",1751371398264,0.02,2454.3,2453.7,0.8289]
["bitfinex","ETHUSD",1751371398575,0.02,2454.3,2454.0,0.7667]
["bitfinex","ETHUSD",1751371398784,0.02,2454.3,2454.0,7.4027]
["bitfinex","ETHUSD",1751371400773,0.02,2454.3,2454.0,6.636]
["bitfinex","ETHUSD",1751371400970,0.02,2454.3,2454.0,0.74439]
["bitfinex","ETHUSD",1751371401163,0.02,2454.3,2454.0,6.635]
["bitfinex","ETHUSD",1751371402804,0.02,2454.3,2453.8,0.8079]
["bitfinex","ETHUSD",1751371402972,0.02,2454.3,2453.9,6.635]
["bitfinex","ETHUSD",1751371403173,0.02,2454.3,2453.8,0.8079]
["bitfinex","ETHUSD",1751371403374,0.02,2454.3,2453.9,6.635]
["bitfinex","ETHUSD",1751371403698,0.02,2454.3,2453.9,7.5015]
["bitfinex","ETHUSD",1751371404201,0.8007,2454.2,2453.6,0.762]
["bitfinex","ETHUSD",1751371404503,0.8007,2454.2,2453.8,6.635]
["bitfinex","ETHUSD",1751371405272,0.8007,2454.2,2454.1,0.2032]
["bitfinex","ETHUSD",1751371406609,0.02,2454.3,2454.1,0.2032]
["bitfinex","ETHUSD",1751371413997,0.02,2454.3,2453.8,6.634]
["bitfinex","ETHUSD",1751371414205,0.02,2454.3,2453.9,0.6634]
["bitfinex","ETHUSD",1751371418505,0.02,2454.3,2453.9,1.4166]
["bitfinex","ETHUSD",1751371420048,0.02,2454.3,2453.9,0.6634]
["bitfinex","ETHUSD",1751371423920,0.02,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751371433323,0.02,2454.3,2454.2,1.0077]
["bitfinex","ETHUSD",1751371433515,0.02,2454.3,2454.2,1.74906231]
["bitfinex","ETHUSD",1751371436035,0.02,2454.4,2454.2,1.74906231]
["bitfinex","ETHUSD",1751371437647,0.02,2454.4,2454.2,8.15498545]
["bitfinex","ETHUSD",1751371438016,0.02,2454.4,2454.2,1.74906231]
["bitfinex","ETHUSD",1751371438248,0.02,2454.4,2454.3,23.79852314]
["bitfinex","ETHUSD",1751371438455,0.02,2454.4,2454.3,20.86690854]
["bitfinex","ETHUSD",1751371440216,0.02,2454.4,2454.3,21.41690854]
["bitfinex","ETHUSD",1751371440418,0.97381508,2455.2,2454.5,0.826]
["bitfinex","ETHUSD",1751371440653,0.99381508,2455.4,2454.7,17.20472314]
["bitfinex","ETHUSD",1751371440872,0.99381508,2455.4,2454.8,2.64127231]
["bitfinex","ETHUSD",1751371441027,0.02,2455.4,2454.8,2.64127231]
["bitfinex","ETHUSD",1751371441354,1.43777039,2455.8,2454.8,2.64127231]
["bitfinex","ETHUSD",1751371441355,2.44225794,2456.5,2455.5,0.8021]
["bitfinex","ETHUSD",1751371441522,0.02,2456.6,2455.8,0.8021]
["bitfinex","ETHUSD",1751371441725,0.02,2456.6,2455.9,6.755]
["bitfinex","ETHUSD",1751371442631,0.02,2456.6,2456.1,6.40592314]
["bitfinex","ETHUSD",1751371442947,0.02,2456.6,2456.2,1.40849231]
["bitfinex","ETHUSD",1751371443752,0.02,2456.6,2456.3,6.95592314]
["bitfinex","ETHUSD",1751371443943,0.02,2456.6,2456.5,16.95592314]
["bitfinex","ETHUSD",1751371444251,0.02,2456.6,2456.5,17.71882314]
["bitfinex","ETHUSD",1751371445353,0.02,2456.6,2456.4,10.0]
["bitfinex","ETHUSD",1751371445556,0.02,2456.6,2456.5,1.6767]
["bitfinex","ETHUSD",1751371445724,0.02,2456.6,2456.5,6.777]
["bitfinex","ETHUSD",1751371445923,0.02,2456.6,2456.5,16.777]
["bitfinex","ETHUSD",1751371446126,0.02,2456.6,2456.2,0.8244]
["bitfinex","ETHUSD",1751371446322,0.02,2456.6,2454.3,4.1569]
["bitfinex","ETHUSD",1751371446323,0.7896,2456.6,2455.8,2.105]
["bitfinex","ETHUSD",1751371446562,0.7896,2456.6,2455.9,6.781]
["bitfinex","ETHUSD",1751371446734,0.71955231,2456.5,2455.9,6.781]
["bitfinex","ETHUSD",1751371447055,0.7896,2456.6,2455.9,6.781]
["bitfinex","ETHUSD",1751371447283,0.7896,2456.6,2455.8,6.785]
["bitfinex","ETHUSD",1751371448370,0.7896,2456.6,2455.8,13.19092314]
["bitfinex","ETHUSD",1751371449329,0.7896,2456.6,2456.2,6.40592314]
["bitfinex","ETHUSD",1751371449867,0.7896,2456.6,2456.3,6.785]
["bitfinex","ETHUSD",1751371449868,0.02,2456.6,2456.3,6.785]
["bitfinex","ETHUSD",1751371450036,0.02,2456.6,2456.4,0.6785]
["bitfinex","ETHUSD",1751371450545,0.02,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751371451052,0.02,2456.6,2456.5,0.1952]
["bitfinex","ETHUSD",1751371451764,0.02,2456.6,2456.5,1.0079]
["bitfinex","ETHUSD",1751371452859,0.02,2456.6,2456.5,0.1952]
["bitfinex","ETHUSD",1751371453060,0.02,2456.6,2456.5,1.03632]
["bitfinex","ETHUSD",1751371454362,0.02,2456.6,2456.5,0.1952]
["bitfinex","ETHUSD",1751371458026,0.8478,2456.6,2456.5,0.1952]
["bitfinex","ETHUSD",1751371464535,0.8478,2456.6,2455.6,0.7849]
["bitfinex","ETHUSD",1751371464739,0.8478,2456.6,2456.4,0.2032]
["bitfinex","ETHUSD",1751371465440,10.8478,2456.6,2456.4,0.2032]
["bitfinex","ETHUSD",1751371466142,10.8478,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751371469483,0.8478,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751371472499,0.02,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751371472705,0.02,2456.6,2456.5,0.9933]
["bitfinex","ETHUSD",1751371472991,0.02,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751371481207,0.02,2456.6,2456.5,0.93689461]
["bitfinex","ETHUSD",1751371483511,0.02,2456.6,2456.5,1.74389461]
["bitfinex","ETHUSD",1751371484592,0.02,2456.6,2456.5,8.11604069]
["bitfinex","ETHUSD",1751371484811,0.02,2456.6,2456.5,8.66604069]
["bitfinex","ETHUSD",1751371485819,0.02,2456.6,2456.5,18.66604069]
["bitfinex","ETHUSD",1751371486916,0.02,2456.6,2456.5,19.03289461]
["bitfinex","ETHUSD",1751371488728,0.02,2456.6,2456.5,11.74389461]
["bitfinex","ETHUSD",1751371488939,0.02,2456.6,2456.5,18.48289461]
["bitfinex","ETHUSD",1751371490034,0.02,2456.6,2456.5,19.03289461]
["bitfinex","ETHUSD",1751371490236,10.0,2457.8,2456.7,0.8182]
["bitfinex","ETHUSD",1751371490421,0.8058,2457.7,2456.8,1.08182]
["bitfinex","ETHUSD",1751371490818,0.8058,2457.7,2457.6,0.2032]
["bitfinex","ETHUSD",1751371493528,0.8058,2457.7,2457.5,0.2032]
["bitfinex","ETHUSD",1751371494729,10.0,2457.6,2456.4,2.093]
["bitfinex","ETHUSD",1751371494934,10.0,2457.6,2457.2,0.2032]
["bitfinex","ETHUSD",1751371494935,0.8092,2457.4,2457.2,0.2032]
["bitfinex","ETHUSD",1751371497726,0.8092,2457.4,2456.5,0.28803]
["bitfinex","ETHUSD",1751371497930,2.9022,2457.4,2457.3,0.2032]
["bitfinex","ETHUSD",1751371499035,0.8318,2457.3,2457.0,0.2032]
["bitfinex","ETHUSD",1751371499851,10.0,2457.2,2457.0,0.2032]
["bitfinex","ETHUSD",1751371501934,0.2032,2457.5,2457.0,0.9947]
["bitfinex","ETHUSD",1751371502137,0.8233,2457.5,2457.0,0.7915]
["bitfinex","ETHUSD",1751371502326,10.8233,2457.5,2457.3,0.2032]
["bitfinex","ETHUSD",1751371503230,0.8233,2457.8,2457.3,0.2032]
["bitfinex","ETHUSD",1751371503427,0.8233,2457.8,2457.4,0.2032]
["bitfinex","ETHUSD",1751371503656,0.8233,2457.8,2457.7,0.2032]
["bitfinex","ETHUSD",1751371503857,10.8233,2457.8,2457.7,0.2032]
["bitfinex","ETHUSD",1751371504159,0.8233,2457.8,2457.7,0.2032]
["bitfinex","ETHUSD",1751371509772,17.19272795,2457.8,2457.7,0.2032]
["bitfinex","ETHUSD",1751371509971,10.0,2457.7,2456.8,0.7735]
["bitfinex","ETHUSD",1751371510183,0.8103,2457.4,2456.8,0.7735]
["bitfinex","ETHUSD",1751371510667,0.8103,2457.4,2457.3,0.2032]
["bitfinex","ETHUSD",1751371510868,10.8103,2457.4,2457.3,0.2032]
["bitfinex","ETHUSD",1751371513853,0.8103,2457.4,2457.3,0.2032]
["bitfinex","ETHUSD",1751371514036,7.5393,2457.4,2457.3,0.2032]
["bitfinex","ETHUSD",1751371516865,0.8103,2457.4,2457.3,0.2032]
["bitfinex","ETHUSD",1751371517164,9.6183,2457.4,2457.3,0.2032]
["bitfinex","ETHUSD",1751371520062,0.8103,2457.4,2457.3,0.2032]
["bitfinex","ETHUSD",1751371520306,9.6143,2457.6,2457.3,0.2032]
["bitfinex","ETHUSD",1751371520972,10.0,2457.5,2457.3,0.2032]
["bitfinex","ETHUSD",1751371521291,2.085,2457.6,2457.3,0.2032]
["bitfinex","ETHUSD",1751371525896,10.7652,2457.5,2457.3,0.2032]
["bitfinex","ETHUSD",1751371526990,2.085,2457.6,2457.3,0.2032]
["bitfinex","ETHUSD",1751371527290,12.085,2457.6,2457.3,0.2032]
["bitfinex","ETHUSD",1751371527676,0.787,2457.5,2457.3,0.2032]
["bitfinex","ETHUSD",1751371527879,10.0,2457.4,2457.3,0.2032]
["bitfinex","ETHUSD",1751371531973,10.97611194,2457.4,2457.1,0.2032]
["bitfinex","ETHUSD",1751371533011,10.0,2457.2,2456.5,0.7522]
["bitfinex","ETHUSD",1751371533215,10.0,2457.2,2457.0,0.2032]
["bitfinex","ETHUSD",1751371533395,16.7,2457.2,2457.0,0.2032]
["bitfinex","ETHUSD",1751371534318,0.8281,2457.1,2457.0,0.2032]
["bitfinex","ETHUSD",1751371535519,0.8281,2457.1,2456.8,0.2032]
["bitfinex","ETHUSD",1751371535694,8.765,2457.0,2456.8,0.2032]
["bitfinex","ETHUSD",1751371535889,6.37384376,2456.9,2456.8,0.2032]
["bitfinex","ETHUSD",1751371536492,16.37384376,2456.9,2456.8,0.2032]
["bitfinex","ETHUSD",1751371536900,17.15614376,2456.9,2456.8,0.2032]
["bitfinex","ETHUSD",1751371537416,10.0,2456.8,2456.1,0.818]
["bitfinex","ETHUSD",1751371537723,10.8309,2456.4,2455.6,0.7915]
["bitfinex","ETHUSD",1751371537892,6.37384376,2456.3,2455.6,0.7915]
["bitfinex","ETHUSD",1751371538384,6.37384376,2456.3,2456.2,0.2032]
["bitfinex","ETHUSD",1751371540418,25.96874376,2456.4,2456.2,0.2032]
["bitfinex","ETHUSD",1751371541190,17.20474376,2456.4,2456.2,0.2032]
["bitfinex","ETHUSD",1751371541391,25.96674376,2456.4,2456.2,0.2032]
["bitfinex","ETHUSD",1751371543421,25.96374376,2456.4,2456.2,0.2032]
["bitfinex","ETHUSD",1751371543921,0.7973,2456.3,2455.9,0.2032]
["bitfinex","ETHUSD",1751371544134,16.37384376,2456.1,2455.9,0.2032]
["bitfinex","ETHUSD",1751371545297,0.7914,2456.0,2455.9,0.2032]
["bitfinex","ETHUSD",1751371546524,10.0,2455.9,2455.4,0.8274]
["bitfinex","ETHUSD",1751371546728,10.0,2455.9,2455.7,0.2032]
["bitfinex","ETHUSD",1751371546913,8.75946814,2455.9,2455.7,0.2032]
["bitfinex","ETHUSD",1751371547226,18.75946814,2455.9,2455.7,0.2032]
["bitfinex","ETHUSD",1751371547424,10.0,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751371549035,16.69,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751371552511,12.38562438,2455.9,2455.7,0.2032]
["bitfinex","ETHUSD",1751371552837,8.752,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751371553719,12.38562438,2455.9,2455.7,0.2032]
["bitfinex","ETHUSD",1751371554040,8.751,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751371554219,8.75,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751371554809,0.7882,2456.2,2455.7,0.2032]
["bitfinex","ETHUSD",1751371555036,8.751,2456.1,2455.7,0.2032]
["bitfinex","ETHUSD",1751371555352,8.751,2456.1,2455.9,0.2032]
["bitfinex","ETHUSD",1751371555713,10.7882,2456.2,2455.9,0.2032]
["bitfinex","ETHUSD",1751371555907,2.069,2456.2,2455.9,0.2032]
["bitfinex","ETHUSD",1751371556231,2.069,2456.2,2456.1,1.0024]
["bitfinex","ETHUSD",1751371556430,0.2032,2456.6,2456.1,1.0024]
["bitfinex","ETHUSD",1751371556654,2.069,2456.5,2456.1,1.0024]
["bitfinex","ETHUSD",1751371556849,2.069,2456.5,2456.1,0.7992]
["bitfinex","ETHUSD",1751371557015,2.069,2456.5,2456.4,0.2032]
["bitfinex","ETHUSD",1751371561860,2.069,2456.5,2456.4,0.9574]
["bitfinex","ETHUSD",1751371562029,12.069,2456.8,2456.4,0.9574]
["bitfinex","ETHUSD",1751371562224,12.069,2456.8,2456.6,0.2032]
["bitfinex","ETHUSD",1751371567565,18.44284376,2456.8,2456.6,0.2032]
["bitfinex","ETHUSD",1751371570382,16.37384376,2456.8,2456.6,0.2032]
["bitfinex","ETHUSD",1751371570669,2.053,2456.9,2456.6,0.2032]
["bitfinex","ETHUSD",1751371575650,17.39874376,2457.0,2456.6,0.2032]
["bitfinex","ETHUSD",1751371575857,10.0,2456.8,2456.6,0.2032]
["bitfinex","ETHUSD",1751371585181,10.9771439,2456.8,2456.6,0.2032]
["bitfinex","ETHUSD",1751371588351,2.052,2456.9,2456.6,0.2032]
["bitfinex","ETHUSD",1751371588584,2.052,2456.9,2456.8,0.2032]
["bitfinex","ETHUSD",1751371588961,10.97784378,2457.0,2456.9,0.8022]
["bitfinex","ETHUSD",1751371589287,10.97784378,2457.0,2456.8,0.2032]
["bitfinex","ETHUSD",1751371596015,0.97784378,2457.0,2456.8,0.2032]
["bitfinex","ETHUSD",1751371596202,10.76184378,2457.1,2456.8,0.2032]
["bitfinex","ETHUSD",1751371596403,21.828,2457.1,2457.0,0.2032]
["bitfinex","ETHUSD",1751371596914,19.784,2457.1,2457.0,0.2032]
["bitfinex","ETHUSD",1751371598616,12.044,2457.5,2457.0,1.0184]
["bitfinex","ETHUSD",1751371598928,0.97670461,2457.4,2457.0,0.8152]
["bitfinex","ETHUSD",1751371599211,12.044,2457.5,2457.4,0.2032]
["bitfinex","ETHUSD",1751371599410,13.02034188,2457.5,2457.4,0.2032]
["bitfinex","ETHUSD",1751371599609,12.044,2457.5,2457.4,0.2032]
["bitfinex","ETHUSD",1751371600176,18.702,2457.5,2457.4,0.2032]
["bitfinex","ETHUSD",1751371600715,8.702,2457.5,2457.4,0.2032]
["bitfinex","ETHUSD",1751371601391,2.044,2457.5,2457.4,0.2032]
["bitfinex","ETHUSD",1751371601588,10.0,2457.6,2457.4,0.2032]
["bitfinex","ETHUSD",1751371601787,2.044,2457.6,2457.4,0.2032]
["bitfinex","ETHUSD",1751371603016,12.044,2457.6,2457.4,0.2032]
["bitfinex","ETHUSD",1751371615022,6.37384376,2457.5,2457.4,0.2032]
["bitfinex","ETHUSD",1751371616329,13.84994376,2457.5,2456.9,0.8239]
["bitfinex","ETHUSD",1751371616540,13.84994376,2457.5,2457.2,0.2032]
["bitfinex","ETHUSD",1751371616737,6.37384376,2457.3,2457.2,0.2032]
["bitfinex","ETHUSD",1751371616896,13.02884376,2457.3,2457.2,0.2032]
["bitfinex","ETHUSD",1751371617238,14.41383814,2457.3,2457.2,0.2032]
["bitfinex","ETHUSD",1751371618617,0.2132,2457.6,2457.2,0.2032]
["bitfinex","ETHUSD",1751371618933,0.01,2457.6,2457.3,0.7818]
["bitfinex","ETHUSD",1751371619290,0.01,2457.6,2457.5,0.2032]
["bitfinex","ETHUSD",1751371619490,7.15964376,2457.6,2457.0,0.787]
["bitfinex","ETHUSD",1751371619726,7.15964376,2457.6,2457.3,0.2032]
["bitfinex","ETHUSD",1751371619949,2.78028438,2457.5,2457.3,0.2032]
["bitfinex","ETHUSD",1751371621427,10.0,2457.4,2457.3,0.2032]
["bitfinex","ETHUSD",1751371622511,16.37384376,2457.4,2457.3,0.2032]
["bitfinex","ETHUSD",1751371622923,2.044,2457.4,2457.3,0.2032]
["bitfinex","ETHUSD",1751371627219,0.01,2457.6,2457.3,0.2032]
["bitfinex","ETHUSD",1751371627532,12.043,2457.5,2457.3,0.2032]
["bitfinex","ETHUSD",1751371627741,12.043,2457.5,2457.1,0.7542]
["bitfinex","ETHUSD",1751371627949,12.043,2457.5,2457.4,0.2032]
["bitfinex","ETHUSD",1751371628552,0.01,2457.6,2457.5,0.8025]
["bitfinex","ETHUSD",1751371628755,0.01,2457.6,2457.4,0.2032]
["bitfinex","ETHUSD",1751371629635,0.01,2457.6,2457.5,0.8315]
["bitfinex","ETHUSD",1751371632458,0.01,2457.6,2457.4,0.2032]
["bitfinex","ETHUSD",1751371635675,6.664,2457.6,2457.4,0.2032]
["bitfinex","ETHUSD",1751371642056,0.01,2457.6,2457.4,0.2032]
["bitfinex","ETHUSD",1751371642251,2.042,2457.5,2457.4,0.2032]
["bitfinex","ETHUSD",1751371643978,12.042,2457.5,2457.4,0.2032]
["bitfinex","ETHUSD",1751371647594,19.24374376,2457.5,2457.4,0.2032]
["bitfinex","ETHUSD",1751371655186,19.25374376,2457.5,2457.4,0.2032]
["bitfinex","ETHUSD",1751371656872,20.23048076,2457.5,2456.9,0.7696]
["bitfinex","ETHUSD",1751371657174,16.37384376,2457.3,2457.1,0.2032]
["bitfinex","ETHUSD",1751371658400,10.0,2457.3,2457.1,0.2032]
["bitfinex","ETHUSD",1751371660903,10.0,2457.2,2457.1,0.2032]
["bitfinex","ETHUSD",1751371661106,13.08988438,2457.2,2457.1,0.2032]
["bitfinex","ETHUSD",1751371662286,10.0,2457.1,2456.5,0.8236]
["bitfinex","ETHUSD",1751371662608,13.02584376,2457.0,2456.8,0.2032]
["bitfinex","ETHUSD",1751371662769,2.041,2456.9,2456.8,0.2032]
["bitfinex","ETHUSD",1751371665207,12.041,2456.9,2456.8,0.2032]
["bitfinex","ETHUSD",1751371665414,12.041,2456.9,2456.7,0.2032]
["bitfinex","ETHUSD",1751371665712,6.652,2456.8,2456.7,0.2032]
["bitfinex","ETHUSD",1751371669822,10.0,2456.9,2456.7,0.2032]
["bitfinex","ETHUSD",1751371670124,6.652,2456.8,2456.7,0.2032]
["bitfinex","ETHUSD",1751371670497,0.2032,2457.1,2456.7,0.2032]
["bitfinex","ETHUSD",1751371670700,10.0,2456.9,2456.7,0.2032]
["bitfinex","ETHUSD",1751371670917,10.0,2456.9,2456.8,0.2032]
["bitfinex","ETHUSD",1751371673401,10.0,2457.0,2456.8,0.2032]
["bitfinex","ETHUSD",1751371673601,6.652,2456.9,2456.8,0.2032]
["bitfinex","ETHUSD",1751371679597,6.652,2456.9,2456.5,0.8236]
["bitfinex","ETHUSD",1751371679598,6.662,2456.9,2456.7,0.2032]
["bitfinex","ETHUSD",1751371680931,10.0,2456.8,2456.7,0.2032]
["bitfinex","ETHUSD",1751371686130,10.0,2456.8,2456.5,0.2232]
["bitfinex","ETHUSD",1751371686334,6.37384376,2456.6,2456.5,0.2232]
["bitfinex","ETHUSD",1751371687854,17.20044376,2456.6,2456.5,0.2232]
["bitfinex","ETHUSD",1751371688054,19.58558814,2456.6,2456.5,0.2232]
["bitfinex","ETHUSD",1751371688354,20.33878814,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751371688564,21.31489061,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751371689279,19.78878814,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751371689423,28.27658814,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751371691554,29.25288834,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751371691976,20.56188834,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751371692142,28.42628834,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751371692973,19.73528834,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751371693170,26.04114396,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751371695683,10.9763002,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751371695889,18.691,2456.6,2456.5,0.2232]
["bitfinex","ETHUSD",1751371696091,19.6673002,2456.6,2456.5,0.2232]
["bitfinex","ETHUSD",1751371696252,13.0163002,2456.6,2456.5,0.2232]
["bitfinex","ETHUSD",1751371696572,19.6663002,2456.6,2456.5,0.2232]
["bitfinex","ETHUSD",1751371703795,19.6763002,2456.6,2456.5,0.2232]
["bitfinex","ETHUSD",1751371705964,26.05014396,2456.6,2456.5,0.2232]
["bitfinex","ETHUSD",1751371706285,26.05014396,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751371711716,26.86854396,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751371717918,28.08880614,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751371718524,26.86854396,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751371719037,28.08880614,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751371722223,33.11622697,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751371723069,29.0455602,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751371724973,33.11622697,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751371725977,0.7949,2456.3,2455.9,0.2032]
["bitfinex","ETHUSD",1751371726133,16.37384376,2456.0,2455.9,0.2032]
["bitfinex","ETHUSD",1751371726337,25.05884376,2456.0,2455.9,0.2032]
["bitfinex","ETHUSD",1751371727101,10.0,2455.9,2455.6,0.02]
["bitfinex","ETHUSD",1751371727246,10.0,2455.7,2455.6,0.2232]
["bitfinex","ETHUSD",1751371730691,10.0,2455.7,2455.6,0.02]
["bitfinex","ETHUSD",1751371730692,12.57930219,2455.7,2455.6,0.02]
["bitfinex","ETHUSD",1751371730842,14.62232448,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751371731041,29.38057413,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751371731456,30.60165335,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751371731661,28.09122347,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751371732071,32.16354795,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751371732553,32.16354795,2455.6,2454.9,0.2032]
["bitfinex","ETHUSD",1751371732554,16.37384376,2455.0,2454.9,0.2032]
["bitfinex","ETHUSD",1751371732757,25.05984376,2455.0,2454.9,0.2032]
["bitfinex","ETHUSD",1751371733147,25.05984376,2455.0,2454.6,0.7964]
["bitfinex","ETHUSD",1751371733380,16.37384376,2454.7,2454.6,0.7964]
["bitfinex","ETHUSD",1751371733571,23.02084376,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751371733883,23.02084376,2454.7,2454.6,0.2232]
["bitfinex","ETHUSD",1751371738424,16.647,2454.7,2454.6,0.2232]
["bitfinex","ETHUSD",1751371742928,16.648,2454.7,2454.6,0.2232]
["bitfinex","ETHUSD",1751371743352,10.0,2454.7,2454.6,0.2232]
["bitfinex","ETHUSD",1751371743666,18.687,2454.7,2454.6,0.2232]
["bitfinex","ETHUSD",1751371744067,18.687,2454.7,2454.6,0.2032]
["bitfinex","ETHUSD",1751371744264,20.2488946,2454.7,2454.6,0.2032]
["bitfinex","ETHUSD",1751371744818,26.62273836,2454.7,2454.6,0.2032]
["bitfinex","ETHUSD",1751371745963,26.62273836,2454.7,2453.6,0.02]
["bitfinex","ETHUSD",1751371746163,26.62273836,2454.7,2454.4,0.2032]
["bitfinex","ETHUSD",1751371748959,25.06084376,2454.7,2454.4,0.2032]
["bitfinex","ETHUSD",1751371749253,10.0,2454.7,2454.4,0.2032]
["bitfinex","ETHUSD",1751371749552,8.684,2454.6,2454.4,0.2032]
["bitfinex","ETHUSD",1751371749755,10.0,2454.7,2454.4,0.2032]
["bitfinex","ETHUSD",1751371749930,0.7688,2455.2,2454.2,0.808]
["bitfinex","ETHUSD",1751371750129,10.0,2455.0,2454.8,0.2032]
["bitfinex","ETHUSD",1751371750722,0.972,2455.2,2454.8,0.2032]
["bitfinex","ETHUSD",1751371750961,8.8872,2455.2,2454.8,0.2032]
["bitfinex","ETHUSD",1751371751164,10.0,2455.1,2454.8,0.2032]
["bitfinex","ETHUSD",1751371752655,10.0,2454.9,2454.8,0.2032]
["bitfinex","ETHUSD",1751371757634,6.646,2454.9,2454.8,0.2032]
["bitfinex","ETHUSD",1751371760654,8.683,2454.9,2454.8,0.2032]
["bitfinex","ETHUSD",1751371762995,19.4712,2454.9,2454.4,0.02]
["bitfinex","ETHUSD",1751371763284,10.0,2454.8,2454.7,0.2032]
["bitfinex","ETHUSD",1751371766194,10.0,2454.8,2454.4,0.02]
["bitfinex","ETHUSD",1751371766195,17.34879049,2454.8,2454.4,0.02]
["bitfinex","ETHUSD",1751371766355,6.37384376,2454.5,2454.4,0.2232]
["bitfinex","ETHUSD",1751371766559,14.75519049,2454.5,2454.4,0.02]
["bitfinex","ETHUSD",1751371767390,13.78024376,2454.5,2454.4,0.02]
["bitfinex","ETHUSD",1751371767555,16.17858814,2454.5,2454.4,0.02]
["bitfinex","ETHUSD",1751371768985,17.15303332,2454.5,2454.4,0.02]
["bitfinex","ETHUSD",1751371769378,16.17858814,2454.5,2454.4,0.02]
["bitfinex","ETHUSD",1751371770993,17.15278511,2454.5,2454.4,0.02]
["bitfinex","ETHUSD",1751371774874,19.18978511,2454.5,2454.4,0.02]
["bitfinex","ETHUSD",1751371778314,0.97419697,2454.5,2454.4,0.02]
["bitfinex","ETHUSD",1751371778493,9.804,2454.9,2454.4,1.0394]
["bitfinex","ETHUSD",1751371778688,9.804,2454.9,2454.7,0.2032]
["bitfinex","ETHUSD",1751371778892,10.0,2454.8,2454.7,0.2032]
["bitfinex","ETHUSD",1751371784555,10.0,2454.8,2454.7,1.0283]
["bitfinex","ETHUSD",1751371785809,6.653,2454.9,2454.7,1.0283]
["bitfinex","ETHUSD",1751371786008,0.01,2454.9,2454.7,1.0283]
["bitfinex","ETHUSD",1751371786338,0.01,2454.9,2454.8,0.2032]
["bitfinex","ETHUSD",1751371805105,2.33218438,2454.9,2454.8,0.2032]
["bitfinex","ETHUSD",1751371805666,2.33218438,2454.9,2454.5,0.8146]
["bitfinex","ETHUSD",1751371805667,18.70602814,2454.9,2454.6,0.2032]
["bitfinex","ETHUSD",1751371805869,18.90922814,2454.9,2454.4,0.2232]
["bitfinex","ETHUSD",1751371806067,11.32301241,2454.8,2454.4,0.2232]
["bitfinex","ETHUSD",1751371806306,10.0,2454.6,2454.4,0.2232]
["bitfinex","ETHUSD",1751371809799,10.7771,2454.6,2454.4,0.02]
["bitfinex","ETHUSD",1751371810416,6.37384376,2454.5,2454.4,0.02]
["bitfinex","ETHUSD",1751371810719,13.79934376,2454.5,2454.4,0.02]
["bitfinex","ETHUSD",1751371810880,15.30502814,2454.5,2454.4,0.02]
["bitfinex","ETHUSD",1751371813836,16.2795397,2454.5,2454.4,0.02]
["bitfinex","ETHUSD",1751371814402,9.6415397,2454.5,2454.4,0.02]
["bitfinex","ETHUSD",1751371814646,18.3105397,2454.5,2454.4,0.02]
["bitfinex","ETHUSD",1751371815284,17.33602814,2454.5,2454.4,0.02]
["bitfinex","ETHUSD",1751371817520,18.30984522,2454.5,2454.4,0.02]
["bitfinex","ETHUSD",1751371817729,18.85984522,2454.5,2454.4,0.02]
["bitfinex","ETHUSD",1751371818436,17.88602814,2454.5,2454.4,0.02]
["bitfinex","ETHUSD",1751371819540,18.8594981,2454.5,2454.4,0.02]
["bitfinex","ETHUSD",1751371828632,28.8594981,2454.5,2454.4,0.02]
["bitfinex","ETHUSD",1751371831031,32.93364762,2454.5,2454.4,0.02]
["bitfinex","ETHUSD",1751371831347,0.55,2454.2,2453.6,0.02]
["bitfinex","ETHUSD",1751371831551,6.37384376,2453.9,2453.6,0.2232]
["bitfinex","ETHUSD",1751371831745,8.668,2453.8,2453.6,0.2232]
["bitfinex","ETHUSD",1751371834884,17.20324376,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1751371835433,17.40644376,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1751371835738,18.91212814,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1751371837233,19.46212814,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1751371837434,20.43518955,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1751371839233,24.47807046,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1751371839634,20.40259262,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1751371840045,24.47807046,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1751371841053,25.69914968,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1751371842665,24.47807046,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1751371843259,25.69228371,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1751371843672,14.85404395,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751371843857,23.78682084,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751371844359,25.00103409,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751371844552,25.55103409,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751371844790,0.55,2453.3,2452.3,0.779]
["bitfinex","ETHUSD",1751371844958,16.37384376,2452.7,2452.3,0.9822]
["bitfinex","ETHUSD",1751371845291,23.01084376,2452.7,2452.3,0.9822]
["bitfinex","ETHUSD",1751371845787,10.0,2452.7,2452.3,0.9822]
["bitfinex","ETHUSD",1751371846085,27.30242814,2452.7,2452.0,0.7639]
["bitfinex","ETHUSD",1751371846584,27.85242814,2452.7,2452.0,0.7639]
["bitfinex","ETHUSD",1751371847172,27.85242814,2452.7,2451.8,0.825]
["bitfinex","ETHUSD",1751371847684,31.92956761,2452.7,2451.8,0.825]
["bitfinex","ETHUSD",1751371848185,15.45450571,2452.6,2451.7,0.01]
["bitfinex","ETHUSD",1751371848500,16.4230652,2452.6,2451.7,0.01]
["bitfinex","ETHUSD",1751371848650,17.74607761,2452.6,2451.7,0.01]
["bitfinex","ETHUSD",1751371848986,18.05049762,2452.6,2451.7,0.01]
["bitfinex","ETHUSD",1751371849185,22.34149762,2452.6,2451.7,0.01]
["bitfinex","ETHUSD",1751371851586,10.55,2452.4,2451.7,0.01]
["bitfinex","ETHUSD",1751371851790,16.37384376,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751371852087,25.04184376,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751371852287,25.59184376,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751371853077,26.36184376,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751371853467,25.04384376,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751371853668,18.67,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751371855861,10.0,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751371856066,18.8732,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751371858063,10.2032,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751371858259,18.67,2451.8,2451.7,0.8363]
["bitfinex","ETHUSD",1751371859386,18.671,2451.8,2451.7,0.8363]
["bitfinex","ETHUSD",1751371859971,10.0,2451.8,2451.7,0.8363]
["bitfinex","ETHUSD",1751371860995,16.64,2451.8,2451.7,0.8363]
["bitfinex","ETHUSD",1751371861810,18.671,2451.8,2451.7,0.8363]
["bitfinex","ETHUSD",1751371862009,11.834,2452.0,2451.7,0.8363]
["bitfinex","ETHUSD",1751371862208,16.64,2451.9,2451.7,1.0395]
["bitfinex","ETHUSD",1751371862413,10.0,2451.9,2451.7,0.8363]
["bitfinex","ETHUSD",1751371862620,10.0,2451.9,2451.8,0.2032]
["bitfinex","ETHUSD",1751371863508,19.20254055,2451.9,2451.7,0.01]
["bitfinex","ETHUSD",1751371863719,16.64,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751371868208,18.671,2451.8,2451.7,0.8033]
["bitfinex","ETHUSD",1751371868527,18.671,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751371869707,19.448,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751371870816,18.671,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751371871039,18.67,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751371871341,25.04384376,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751371873632,25.24704376,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751371874237,18.67,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751371874955,12.03,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751371875139,12.03,2451.8,2451.7,1.0447]
["bitfinex","ETHUSD",1751371876818,12.03,2451.8,2451.7,0.2132]
["bitfinex","ETHUSD",1751371877243,12.03,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751371877729,18.67,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751371877925,12.03,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751371878129,18.67,2451.8,2451.7,1.0447]
["bitfinex","ETHUSD",1751371878328,10.0,2451.8,2451.7,1.0447]
["bitfinex","ETHUSD",1751371878763,6.64,2451.8,2451.7,1.0447]
["bitfinex","ETHUSD",1751371880139,10.97362469,2451.9,2451.7,1.0447]
["bitfinex","ETHUSD",1751371880342,6.64,2451.8,2451.7,1.0447]
["bitfinex","ETHUSD",1751371883045,18.67,2451.9,2451.7,1.0447]
["bitfinex","ETHUSD",1751371883447,10.0,2451.9,2451.7,1.0447]
["bitfinex","ETHUSD",1751371883651,18.669,2451.9,2451.7,1.0447]
["bitfinex","ETHUSD",1751371884183,12.03,2451.9,2451.7,1.0447]
["bitfinex","ETHUSD",1751371892589,2.03,2452.3,2451.8,0.7962]
["bitfinex","ETHUSD",1751371892790,0.02,2452.5,2451.8,0.7962]
["bitfinex","ETHUSD",1751371893000,0.02,2452.5,2452.2,0.2032]
["bitfinex","ETHUSD",1751371893160,0.02,2452.5,2452.4,0.2032]
["bitfinex","ETHUSD",1751371893598,10.02,2452.5,2452.4,0.2032]
["bitfinex","ETHUSD",1751371895401,0.02,2452.5,2452.4,0.2032]
["bitfinex","ETHUSD",1751371896977,0.02,2452.5,2452.4,0.9801]
["bitfinex","ETHUSD",1751371908646,0.02,2452.5,2452.4,0.2032]
["bitfinex","ETHUSD",1751371924164,0.02,2452.5,2452.4,0.2132]
["bitfinex","ETHUSD",1751371926255,0.02,2452.5,2452.4,1.0114]
["bitfinex","ETHUSD",1751371928882,0.02,2452.5,2452.4,2.11254]
["bitfinex","ETHUSD",1751371929582,0.02,2452.5,2452.4,1.0114]
["bitfinex","ETHUSD",1751371929778,0.02,2452.5,2452.4,0.2132]
["bitfinex","ETHUSD",1751371934237,6.39384376,2452.5,2452.4,0.2132]
["bitfinex","ETHUSD",1751371934621,0.02,2452.5,2452.4,0.2132]
["bitfinex","ETHUSD",1751371946977,0.809,2452.5,2452.4,0.2132]
["bitfinex","ETHUSD",1751371947181,1.52728438,2452.5,2452.4,0.2132]
["bitfinex","ETHUSD",1751371948289,11.52728438,2452.5,2452.4,0.01]
["bitfinex","ETHUSD",1751371948584,13.0526509,2452.5,2452.4,0.01]
["bitfinex","ETHUSD",1751371949163,16.15766714,2452.5,2452.4,0.01]
["bitfinex","ETHUSD",1751371949373,22.38290317,2452.5,2452.4,0.01]
["bitfinex","ETHUSD",1751371949597,21.1646509,2452.5,2452.4,0.01]
["bitfinex","ETHUSD",1751371951099,13.81236652,2452.5,2452.4,0.01]
["bitfinex","ETHUSD",1751371951287,13.02336652,2452.5,2452.4,0.2132]
["bitfinex","ETHUSD",1751371953819,2.048,2452.5,2452.4,0.2132]
["bitfinex","ETHUSD",1751371967897,0.02,2452.5,2452.4,0.9717]
["bitfinex","ETHUSD",1751371971705,0.02,2452.5,2452.4,0.85917994]
["bitfinex","ETHUSD",1751371973829,0.02,2452.5,2452.4,0.86917994]
["bitfinex","ETHUSD",1751371979140,0.02,2452.5,2452.4,0.11067994]
["bitfinex","ETHUSD",1751371984255,0.7929,2452.5,2452.4,0.11067994]
["bitfinex","ETHUSD",1751371984461,2.60700551,2452.5,2452.4,0.11067994]
["bitfinex","ETHUSD",1751371984839,12.60700551,2452.5,2452.4,0.11067994]
["bitfinex","ETHUSD",1751371985437,10.02,2452.5,2452.4,0.11067994]
["bitfinex","ETHUSD",1751371986462,0.02,2452.5,2452.4,0.11067994]
["bitfinex","ETHUSD",1751371994467,0.02,2452.5,2452.4,0.88367994]
["bitfinex","ETHUSD",1751372002287,0.02,2452.5,2452.4,0.11067994]
["bitfinex","ETHUSD",1751372004205,0.02,2452.5,2452.4,0.10262697]
["bitfinex","ETHUSD",1751372004360,1.83721392,2452.5,2452.4,0.10262697]
["bitfinex","ETHUSD",1751372005274,11.83721392,2452.5,2452.4,0.10262697]
["bitfinex","ETHUSD",1751372006097,1.83721392,2452.5,2452.4,0.10262697]
["bitfinex","ETHUSD",1751372006263,2.812937,2452.5,2452.4,0.10262697]
["bitfinex","ETHUSD",1751372007479,1.83721392,2452.5,2452.4,0.10262697]
["bitfinex","ETHUSD",1751372007676,0.02,2452.5,2452.4,0.10262697]
["bitfinex","ETHUSD",1751372020099,0.02,2452.5,2452.4,0.91392697]
["bitfinex","ETHUSD",1751372038871,0.02,2452.5,2452.4,0.10262697]
["bitfinex","ETHUSD",1751372045491,0.02,2452.5,2452.4,0.89212697]
["bitfinex","ETHUSD",1751372049925,0.02,2452.5,2452.4,0.10262697]
["bitfinex","ETHUSD",1751372059759,0.7866,2452.5,2452.4,0.10262697]
["bitfinex","ETHUSD",1751372060561,0.02,2452.5,2452.4,0.10262697]
["bitfinex","ETHUSD",1751372082686,0.8061,2452.5,2452.4,0.10262697]
["bitfinex","ETHUSD",1751372082886,8.89793814,2452.5,2452.4,0.10262697]
["bitfinex","ETHUSD",1751372083092,2.52409438,2452.5,2452.4,0.10262697]
["bitfinex","ETHUSD",1751372084296,12.52409438,2452.5,2452.4,0.10262697]
["bitfinex","ETHUSD",1751372086289,10.8061,2452.5,2452.4,0.10262697]
["bitfinex","ETHUSD",1751372086498,0.02,2452.5,2452.4,0.10262697]
["bitfinex","ETHUSD",1751372093100,0.02,2452.5,2452.4,0.93232697]
["bitfinex","ETHUSD",1751372094398,0.02,2452.5,2452.4,0.10262697]
["bitfinex","ETHUSD",1751372114436,0.02,2452.5,2452.4,0.87112697]
["bitfinex","ETHUSD",1751372114637,0.02,2452.5,2452.4,7.24497073]
["bitfinex","ETHUSD",1751372114805,0.02,2452.5,2452.4,7.9694678]
["bitfinex","ETHUSD",1751372116930,0.02,2452.5,2452.4,1.59562404]
["bitfinex","ETHUSD",1751372123622,0.02,2452.5,2452.4,8.5194678]
["bitfinex","ETHUSD",1751372131958,0.02,2452.5,2452.4,0.82712404]
["bitfinex","ETHUSD",1751372132160,0.02,2452.5,2452.4,0.10262697]
["bitfinex","ETHUSD",1751372132161,0.8308,2452.5,2452.4,0.10262697]
["bitfinex","ETHUSD",1751372137086,17.20464376,2452.5,2452.4,0.10262697]
["bitfinex","ETHUSD",1751372141383,10.8308,2452.5,2452.4,0.10262697]
["bitfinex","ETHUSD",1751372155801,0.02,2452.5,2452.4,0.10262697]
["bitfinex","ETHUSD",1751372161292,0.02,2452.5,2452.4,0.89522697]
["bitfinex","ETHUSD",1751372168028,0.02,2452.5,2452.4,0.10262697]
["bitfinex","ETHUSD",1751372173840,10.8475,2452.5,2452.4,0.01]
["bitfinex","ETHUSD",1751372174027,12.56963438,2452.5,2452.4,0.01]
["bitfinex","ETHUSD",1751372182416,10.8475,2452.5,2452.4,0.01]
["bitfinex","ETHUSD",1751372182621,0.02,2452.5,2452.4,0.01]
["bitfinex","ETHUSD",1751372183748,0.02,2452.5,2452.4,0.2132]
["bitfinex","ETHUSD",1751372184765,0.7794,2452.5,2452.4,0.2132]
["bitfinex","ETHUSD",1751372190092,0.02,2452.5,2452.4,0.2132]
["bitfinex","ETHUSD",1751372193188,10.8002,2452.5,2452.4,0.2132]
["bitfinex","ETHUSD",1751372193388,12.6449113,2452.5,2452.4,0.2132]
["bitfinex","ETHUSD",1751372199690,13.61895931,2452.5,2452.4,0.2132]
["bitfinex","ETHUSD",1751372201187,11.77424801,2452.5,2452.4,0.2132]
["bitfinex","ETHUSD",1751372201498,1.77424801,2452.5,2452.4,0.2132]
["bitfinex","ETHUSD",1751372201705,0.8002,2452.5,2452.4,0.2132]
["bitfinex","ETHUSD",1751372205310,1.77424801,2452.5,2452.4,0.2132]
["bitfinex","ETHUSD",1751372224723,0.99404801,2452.5,2452.4,0.2132]
["bitfinex","ETHUSD",1751372239062,0.99404801,2452.5,2452.4,0.9826]
["bitfinex","ETHUSD",1751372239236,0.02,2452.5,2452.4,0.9826]
["bitfinex","ETHUSD",1751372244160,0.02,2452.5,2452.4,0.2132]
["bitfinex","ETHUSD",1751372244365,6.39384376,2452.5,2452.4,0.2132]
["bitfinex","ETHUSD",1751372248267,16.39384376,2452.5,2452.4,0.2132]
["bitfinex","ETHUSD",1751372248568,18.10972814,2452.5,2452.4,0.2132]
["bitfinex","ETHUSD",1751372252165,18.89572814,2452.5,2452.4,0.01]
["bitfinex","ETHUSD",1751372252366,25.50172814,2452.5,2452.4,0.01]
["bitfinex","ETHUSD",1751372259055,25.70492814,2452.5,2452.4,0.01]
["bitfinex","ETHUSD",1751372265079,0.8081,2452.2,2451.7,0.2132]
["bitfinex","ETHUSD",1751372265247,16.37384376,2451.8,2451.7,0.2132]
["bitfinex","ETHUSD",1751372266956,17.18214376,2451.8,2451.7,0.2132]
["bitfinex","ETHUSD",1751372267159,17.18214376,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751372278189,17.73214376,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751372278397,19.44802814,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751372281168,23.52666424,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751372281566,10.7532,2451.7,2451.6,0.01]
["bitfinex","ETHUSD",1751372281898,22.26540246,2451.7,2451.6,0.01]
["bitfinex","ETHUSD",1751372282481,22.26540246,2451.7,2451.5,0.01]
["bitfinex","ETHUSD",1751372282708,22.942025,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751372283008,18.86305617,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751372284218,22.942025,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751372284422,18.86305617,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751372286321,27.48205617,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751372289426,11.11281241,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751372289590,0.2032,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751372289793,8.619,2451.6,2451.5,0.2132]
["bitfinex","ETHUSD",1751372292523,24.99284376,2451.6,2451.5,0.2132]
["bitfinex","ETHUSD",1751372292730,24.99284376,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751372297634,10.55,2451.5,2451.4,0.01]
["bitfinex","ETHUSD",1751372297835,0.2032,2451.4,2450.9,0.204]
["bitfinex","ETHUSD",1751372298022,0.7708,2450.9,2450.5,0.01]
["bitfinex","ETHUSD",1751372298201,16.37384376,2450.7,2450.6,0.204]
["bitfinex","ETHUSD",1751372300432,18.62,2450.7,2450.6,0.9623]
["bitfinex","ETHUSD",1751372301334,18.62,2450.7,2450.6,0.204]
["bitfinex","ETHUSD",1751372302401,25.81724376,2450.7,2450.6,0.204]
["bitfinex","ETHUSD",1751372302624,10.204,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751372303442,10.754,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751372303802,10.754,2450.6,2450.1,0.204]
["bitfinex","ETHUSD",1751372304002,16.37384376,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751372304216,22.98084376,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751372306137,10.0,2450.1,2449.8,0.777]
["bitfinex","ETHUSD",1751372306331,14.99284376,2450.0,2449.9,0.204]
["bitfinex","ETHUSD",1751372306719,24.99284376,2450.0,2449.9,0.204]
["bitfinex","ETHUSD",1751372309452,18.619,2450.0,2449.6,0.761]
["bitfinex","ETHUSD",1751372309653,18.619,2450.0,2449.7,0.204]
["bitfinex","ETHUSD",1751372309654,24.99284376,2450.0,2449.7,0.204]
["bitfinex","ETHUSD",1751372311655,6.37384376,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751372311848,16.37384376,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751372312049,10.0,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751372312744,0.204,2450.2,2449.7,0.204]
["bitfinex","ETHUSD",1751372313044,8.621,2450.4,2449.8,0.7819]
["bitfinex","ETHUSD",1751372313223,9.81,2450.6,2450.1,0.204]
["bitfinex","ETHUSD",1751372313423,2.012,2450.7,2450.3,0.204]
["bitfinex","ETHUSD",1751372313641,12.012,2450.7,2450.5,0.204]
["bitfinex","ETHUSD",1751372314330,12.012,2450.7,2450.2,0.7819]
["bitfinex","ETHUSD",1751372314331,10.0,2450.5,2450.2,0.7819]
["bitfinex","ETHUSD",1751372314534,10.0,2450.5,2450.3,0.204]
["bitfinex","ETHUSD",1751372315666,16.37384376,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751372315859,10.0,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751372327073,16.37384376,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751372330185,10.0,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751372332883,16.37384376,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751372333698,23.76684376,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751372334767,23.76684376,2450.4,2450.1,0.01]
["bitfinex","ETHUSD",1751372334966,16.37384376,2450.2,2450.1,0.214]
["bitfinex","ETHUSD",1751372335171,22.98184376,2450.2,2450.1,0.214]
["bitfinex","ETHUSD",1751372335988,25.35852814,2450.2,2450.1,0.214]
["bitfinex","ETHUSD",1751372336283,25.35852814,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751372340885,26.17712814,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751372341197,26.38112814,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751372344703,28.40212814,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751372346707,19.77312814,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751372346876,25.00284376,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751372347983,12.012,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751372348183,2.012,2450.2,2450.1,0.214]
["bitfinex","ETHUSD",1751372348703,12.012,2450.2,2450.1,0.214]
["bitfinex","ETHUSD",1751372349408,2.012,2450.3,2450.1,0.214]
["bitfinex","ETHUSD",1751372349778,2.012,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751372349977,12.012,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751372350717,8.38584376,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751372351012,18.38584376,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751372353016,12.012,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751372354523,18.629,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751372356224,10.0,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751372356402,16.37384376,2450.2,2450.1,0.214]
["bitfinex","ETHUSD",1751372358126,16.37384376,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751372360540,10.0,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751372361640,22.98784376,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751372361941,18.631,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751372363114,10.0,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751372363314,12.012,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751372365047,12.012,2450.2,2449.3,0.01]
["bitfinex","ETHUSD",1751372365048,0.7707,2450.0,2449.3,0.01]
["bitfinex","ETHUSD",1751372365247,6.37384376,2449.8,2449.3,0.01]
["bitfinex","ETHUSD",1751372365414,16.628,2449.7,2449.3,0.8395]
["bitfinex","ETHUSD",1751372366242,10.0,2449.7,2449.3,0.8395]
["bitfinex","ETHUSD",1751372366427,10.0,2449.9,2449.3,0.8395]
["bitfinex","ETHUSD",1751372366628,8.649,2449.8,2449.3,0.8395]
["bitfinex","ETHUSD",1751372366833,10.0,2449.7,2449.3,0.8395]
["bitfinex","ETHUSD",1751372368756,12.019,2449.8,2449.3,0.8395]
["bitfinex","ETHUSD",1751372370235,2.019,2449.8,2449.3,0.8395]
["bitfinex","ETHUSD",1751372370439,12.019,2449.8,2449.3,0.8395]
["bitfinex","ETHUSD",1751372374956,2.019,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751372375167,12.019,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751372376573,10.7799,2449.7,2449.3,0.01]
["bitfinex","ETHUSD",1751372376740,0.7799,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751372376947,16.37384376,2449.5,2449.3,0.01]
["bitfinex","ETHUSD",1751372377161,19.74368438,2449.4,2449.3,0.01]
["bitfinex","ETHUSD",1751372377468,20.29368438,2449.4,2449.3,0.01]
["bitfinex","ETHUSD",1751372377673,10.55,2449.3,2448.4,0.2170403]
["bitfinex","ETHUSD",1751372377972,6.37384376,2448.6,2448.4,0.2170403]
["bitfinex","ETHUSD",1751372378971,2.02,2448.5,2448.4,0.2170403]
["bitfinex","ETHUSD",1751372379568,7.15344376,2448.8,2448.4,0.2170403]
["bitfinex","ETHUSD",1751372379750,2.02,2448.5,2448.4,0.2170403]
["bitfinex","ETHUSD",1751372380544,1.30851241,2448.8,2448.4,0.2170403]
["bitfinex","ETHUSD",1751372380751,10.0,2448.9,2448.4,0.2170403]
["bitfinex","ETHUSD",1751372380958,0.7543,2449.2,2448.4,0.2170403]
["bitfinex","ETHUSD",1751372381160,18.659,2449.1,2448.5,0.7726]
["bitfinex","ETHUSD",1751372382667,10.0,2449.0,2448.5,0.7726]
["bitfinex","ETHUSD",1751372382873,10.0,2448.8,2448.5,0.7726]
["bitfinex","ETHUSD",1751372383449,18.658,2448.8,2448.5,0.7726]
["bitfinex","ETHUSD",1751372383648,10.0,2448.8,2448.5,0.7726]
["bitfinex","ETHUSD",1751372384079,18.659,2448.8,2448.5,0.7726]
["bitfinex","ETHUSD",1751372386671,10.0,2448.8,2448.5,0.7726]
["bitfinex","ETHUSD",1751372386979,18.658,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751372387747,10.0,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751372387947,18.657,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751372388143,0.9583,2449.2,2448.7,0.204]
["bitfinex","ETHUSD",1751372388383,10.0,2449.0,2448.7,0.204]
["bitfinex","ETHUSD",1751372388556,10.0,2449.0,2448.9,0.204]
["bitfinex","ETHUSD",1751372389158,11.0347,2449.4,2448.9,0.204]
["bitfinex","ETHUSD",1751372389355,10.0,2449.2,2448.9,0.204]
["bitfinex","ETHUSD",1751372389679,10.0,2449.0,2448.9,0.204]
["bitfinex","ETHUSD",1751372390809,2.02,2449.2,2449.0,0.7593]
["bitfinex","ETHUSD",1751372391085,8.655,2449.2,2449.0,0.7593]
["bitfinex","ETHUSD",1751372391255,8.655,2449.2,2449.1,0.204]
["bitfinex","ETHUSD",1751372391451,10.8012,2449.6,2449.1,0.204]
["bitfinex","ETHUSD",1751372391773,9.75652,2449.5,2449.1,0.204]
["bitfinex","ETHUSD",1751372394080,3.12052,2449.5,2449.1,0.204]
["bitfinex","ETHUSD",1751372394252,10.0,2449.3,2449.1,0.204]
["bitfinex","ETHUSD",1751372403185,23.00184376,2449.2,2449.1,0.204]
["bitfinex","ETHUSD",1751372403589,23.79494376,2449.2,2448.6,0.7557]
["bitfinex","ETHUSD",1751372403893,23.79494376,2449.2,2448.5,0.01]
["bitfinex","ETHUSD",1751372403894,1.72817679,2449.1,2448.9,0.204]
["bitfinex","ETHUSD",1751372404187,16.629,2449.0,2448.9,0.204]
["bitfinex","ETHUSD",1751372405792,16.629,2449.0,2448.5,0.01]
["bitfinex","ETHUSD",1751372405793,10.0,2448.9,2448.5,0.01]
["bitfinex","ETHUSD",1751372405970,18.39884376,2448.9,2448.7,0.204]
["bitfinex","ETHUSD",1751372406292,0.8126,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751372406590,1.91312,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751372407172,8.54412,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751372407891,10.0,2448.7,2448.5,0.01]
["bitfinex","ETHUSD",1751372408108,16.37384376,2448.7,2448.5,0.214]
["bitfinex","ETHUSD",1751372408399,16.37384376,2448.7,2448.5,0.01]
["bitfinex","ETHUSD",1751372408400,16.629,2448.6,2448.5,0.01]
["bitfinex","ETHUSD",1751372408605,18.35717679,2448.6,2448.5,0.01]
["bitfinex","ETHUSD",1751372408901,19.31637679,2448.6,2448.5,0.01]
["bitfinex","ETHUSD",1751372409497,12.68737679,2448.6,2448.5,0.01]
["bitfinex","ETHUSD",1751372409706,21.13837679,2448.6,2448.5,0.01]
["bitfinex","ETHUSD",1751372411476,12.48337679,2448.6,2448.5,0.01]
["bitfinex","ETHUSD",1751372411802,18.659,2448.6,2448.5,0.214]
["bitfinex","ETHUSD",1751372412502,10.0,2448.6,2448.5,0.214]
["bitfinex","ETHUSD",1751372412712,6.57784376,2449.0,2448.5,0.214]
["bitfinex","ETHUSD",1751372412713,1.0306,2449.0,2448.5,0.214]
["bitfinex","ETHUSD",1751372412878,2.025,2448.8,2448.5,0.214]
["bitfinex","ETHUSD",1751372413202,12.025,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751372413497,10.0,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751372413701,8.66,2448.9,2448.7,0.204]
["bitfinex","ETHUSD",1751372414075,10.0,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751372415098,8.66,2448.9,2448.7,0.204]
["bitfinex","ETHUSD",1751372415099,2.025,2448.9,2448.7,0.204]
["bitfinex","ETHUSD",1751372416078,17.4213,2448.8,2448.5,0.01]
["bitfinex","ETHUSD",1751372416278,6.37384376,2448.6,2448.5,0.01]
["bitfinex","ETHUSD",1751372421608,16.37384376,2448.6,2448.5,0.01]
["bitfinex","ETHUSD",1751372421978,10.0,2448.6,2448.5,0.01]
["bitfinex","ETHUSD",1751372422182,16.37384376,2448.6,2448.5,0.01]
["bitfinex","ETHUSD",1751372422378,18.75335814,2448.6,2448.5,0.01]
["bitfinex","ETHUSD",1751372422991,10.0,2448.6,2448.5,0.01]
["bitfinex","ETHUSD",1751372426084,12.025,2448.8,2448.5,0.9861]
["bitfinex","ETHUSD",1751372426383,10.0,2448.8,2448.5,0.9861]
["bitfinex","ETHUSD",1751372426579,10.0,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751372426785,2.028,2448.9,2448.7,0.204]
["bitfinex","ETHUSD",1751372436535,12.028,2449.7,2449.4,0.204]
["bitfinex","ETHUSD",1751372436718,2.028,2449.7,2449.5,0.7887]
["bitfinex","ETHUSD",1751372436894,2.028,2449.7,2449.6,0.204]
["bitfinex","ETHUSD",1751372445225,20.31913814,2449.7,2449.6,0.204]
["bitfinex","ETHUSD",1751372445424,0.7689,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751372445606,17.14274376,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751372446605,10.0,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751372447022,10.02,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751372448123,0.02,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751372449898,0.7984,2449.4,2448.6,0.01]
["bitfinex","ETHUSD",1751372450236,10.0,2449.1,2448.6,0.8342]
["bitfinex","ETHUSD",1751372450404,12.027,2449.1,2448.6,0.8342]
["bitfinex","ETHUSD",1751372450920,10.0,2448.9,2448.6,0.01]
["bitfinex","ETHUSD",1751372453822,10.0,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751372454140,17.10147241,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751372454910,0.7906,2448.8,2448.6,0.01]
["bitfinex","ETHUSD",1751372455116,10.0,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751372456745,10.0,2449.0,2448.6,0.01]
["bitfinex","ETHUSD",1751372456920,18.704,2449.0,2448.6,0.01]
["bitfinex","ETHUSD",1751372457324,2.041,2449.1,2448.6,0.01]
["bitfinex","ETHUSD",1751372457629,10.0,2448.9,2448.6,0.01]
["bitfinex","ETHUSD",1751372460028,10.0,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751372460350,20.0315814,2448.9,2448.6,0.01]
["bitfinex","ETHUSD",1751372460743,10.0,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751372461050,12.11560241,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751372462147,10.0,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751372463537,2.041,2448.8,2448.6,0.01]
["bitfinex","ETHUSD",1751372467772,17.4427,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751372470351,17.6467,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751372472361,10.9747,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751372472658,18.53817,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751372474163,17.76747,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751372474465,11.09747,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751372477139,2.041,2448.8,2448.6,0.01]
["bitfinex","ETHUSD",1751372477338,2.041,2448.8,2448.6,0.214]
["bitfinex","ETHUSD",1751372484266,23.85804272,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751372486769,0.7599,2448.5,2447.7,0.8002]
["bitfinex","ETHUSD",1751372487072,6.41494272,2447.9,2447.7,0.8002]
["bitfinex","ETHUSD",1751372487244,13.09394272,2447.9,2447.7,0.8002]
["bitfinex","ETHUSD",1751372487645,10.0,2447.8,2447.7,0.8002]
["bitfinex","ETHUSD",1751372488946,10.0,2447.8,2447.3,0.8314]
["bitfinex","ETHUSD",1751372489562,0.7967,2448.1,2447.3,0.8314]
["bitfinex","ETHUSD",1751372489856,0.805,2448.4,2447.7,0.7866]
["bitfinex","ETHUSD",1751372490051,9.7954697,2448.6,2447.7,0.7866]
["bitfinex","ETHUSD",1751372490052,2.049,2448.6,2447.7,0.7866]
["bitfinex","ETHUSD",1751372490266,6.684,2448.5,2447.7,0.7866]
["bitfinex","ETHUSD",1751372490866,10.0,2448.3,2447.7,0.7866]
["bitfinex","ETHUSD",1751372494271,10.0,2448.3,2448.1,0.204]
["bitfinex","ETHUSD",1751372494457,10.0,2448.2,2448.1,0.204]
["bitfinex","ETHUSD",1751372495855,16.68,2448.2,2448.1,0.204]
["bitfinex","ETHUSD",1751372496058,16.681,2448.2,2448.1,0.204]
["bitfinex","ETHUSD",1751372496251,10.0,2448.2,2448.1,0.204]
["bitfinex","ETHUSD",1751372496984,16.679,2448.2,2448.1,0.204]
["bitfinex","ETHUSD",1751372497884,19.3265,2448.2,2448.1,0.204]
["bitfinex","ETHUSD",1751372498088,9.3265,2448.2,2448.0,0.204]
["bitfinex","ETHUSD",1751372498291,8.736,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751372499186,1.8728,2448.2,2448.0,0.204]
["bitfinex","ETHUSD",1751372499488,6.688,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751372499855,1.8728,2448.2,2448.0,0.204]
["bitfinex","ETHUSD",1751372500059,6.687,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751372503395,7.64289679,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751372504294,6.683,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751372508190,16.683,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751372509471,17.5078,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751372509869,23.92866688,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751372512089,23.10386688,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751372512992,18.724,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751372513596,10.0,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751372513780,16.673,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751372514989,16.672,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751372515197,10.0,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751372515375,16.672,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751372515573,10.0,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751372515776,16.671,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751372517076,8.47086688,2448.3,2448.0,0.204]
["bitfinex","ETHUSD",1751372517077,0.02,2448.4,2448.0,0.8]
["bitfinex","ETHUSD",1751372520288,10.0,2448.2,2448.0,0.8]
["bitfinex","ETHUSD",1751372520501,18.06295357,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751372521510,11.64208669,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751372521709,10.0,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751372521889,0.02,2448.4,2448.0,0.7627]
["bitfinex","ETHUSD",1751372523004,10.02,2448.4,2448.0,0.7627]
["bitfinex","ETHUSD",1751372523377,10.02,2448.4,2448.0,0.01]
["bitfinex","ETHUSD",1751372523378,6.42086688,2448.3,2448.0,0.01]
["bitfinex","ETHUSD",1751372523583,10.0,2448.2,2448.0,0.01]
["bitfinex","ETHUSD",1751372523896,16.42086688,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751372525915,10.0,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751372526510,10.0,2448.1,2447.6,0.7676]
["bitfinex","ETHUSD",1751372526511,10.55,2448.0,2447.6,0.01]
["bitfinex","ETHUSD",1751372526678,10.8157,2447.7,2447.6,0.01]
["bitfinex","ETHUSD",1751372526883,19.5487,2447.7,2447.6,0.01]
["bitfinex","ETHUSD",1751372527097,19.7527,2447.7,2447.6,0.01]
["bitfinex","ETHUSD",1751372528343,20.6477,2447.7,2447.6,0.01]
["bitfinex","ETHUSD",1751372528536,29.3807,2447.7,2447.6,0.01]
["bitfinex","ETHUSD",1751372528750,20.6477,2447.7,2447.6,0.01]
["bitfinex","ETHUSD",1751372529047,21.865,2447.7,2447.6,0.01]
["bitfinex","ETHUSD",1751372529248,12.045,2447.7,2447.6,0.01]
["bitfinex","ETHUSD",1751372529415,2.045,2447.7,2447.6,0.01]
["bitfinex","ETHUSD",1751372530005,0.7836,2448.1,2447.6,0.01]
["bitfinex","ETHUSD",1751372530343,18.75,2448.0,2447.6,0.01]
["bitfinex","ETHUSD",1751372530545,18.75,2448.0,2447.7,0.7599]
["bitfinex","ETHUSD",1751372530841,8.75,2448.0,2447.7,0.7599]
["bitfinex","ETHUSD",1751372531841,6.704,2448.0,2447.7,0.7599]
["bitfinex","ETHUSD",1751372532044,6.704,2448.0,2447.6,0.01]
["bitfinex","ETHUSD",1751372534052,10.0,2448.0,2447.7,0.8027]
["bitfinex","ETHUSD",1751372534254,0.02,2448.4,2447.7,0.8027]
["bitfinex","ETHUSD",1751372534411,2.065,2448.4,2447.7,0.8027]
["bitfinex","ETHUSD",1751372535344,0.02,2448.4,2447.7,0.8027]
["bitfinex","ETHUSD",1751372538269,0.02,2448.4,2448.3,0.204]
["bitfinex","ETHUSD",1751372538439,0.02,2448.4,2448.3,1.0157]
["bitfinex","ETHUSD",1751372557354,0.02,2448.4,2448.3,0.204]
["bitfinex","ETHUSD",1751372580893,0.8077,2448.4,2448.3,0.204]
["bitfinex","ETHUSD",1751372582781,17.22323107,2448.4,2448.3,0.204]
["bitfinex","ETHUSD",1751372583562,10.0,2448.3,2448.0,0.01]
["bitfinex","ETHUSD",1751372583772,17.18973107,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751372584290,17.18973107,2448.1,2448.0,0.214]
["bitfinex","ETHUSD",1751372584664,17.18973107,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751372584870,25.88973107,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751372586775,17.18973107,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751372586974,25.88773107,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751372588278,19.4722,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751372588612,10.7742,2448.1,2448.0,0.214]
["bitfinex","ETHUSD",1751372588767,19.4712,2448.1,2448.0,0.214]
["bitfinex","ETHUSD",1751372591066,25.88673107,2448.1,2448.0,0.214]
["bitfinex","ETHUSD",1751372591393,17.18973107,2448.1,2448.0,0.214]
["bitfinex","ETHUSD",1751372591597,25.88773107,2448.1,2448.0,0.214]
["bitfinex","ETHUSD",1751372592375,25.88773107,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751372594001,17.18973107,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751372594172,25.88973107,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751372596113,10.7742,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751372596306,18.698,2448.1,2448.0,0.214]
["bitfinex","ETHUSD",1751372596907,21.28695311,2448.1,2448.0,0.214]
["bitfinex","ETHUSD",1751372597206,18.698,2448.1,2448.0,0.214]
["bitfinex","ETHUSD",1751372600251,10.0,2448.1,2448.0,0.214]
["bitfinex","ETHUSD",1751372603403,10.0,2448.1,2448.0,1.0382]
["bitfinex","ETHUSD",1751372603602,0.02,2448.4,2448.0,1.0382]
["bitfinex","ETHUSD",1751372604015,0.02,2448.4,2448.3,0.204]
["bitfinex","ETHUSD",1751372607128,3.15795311,2448.4,2448.3,0.204]
["bitfinex","ETHUSD",1751372608038,9.57348418,2448.4,2448.3,0.204]
["bitfinex","ETHUSD",1751372608610,19.57348418,2448.4,2448.3,0.204]
["bitfinex","ETHUSD",1751372608829,10.7529,2448.3,2448.0,0.01]
["bitfinex","ETHUSD",1751372609025,16.41553107,2448.1,2448.0,0.214]
["bitfinex","ETHUSD",1751372609211,18.45353107,2448.1,2448.0,0.214]
["bitfinex","ETHUSD",1751372609825,17.19683107,2448.1,2448.0,0.214]
["bitfinex","ETHUSD",1751372610025,19.4793,2448.1,2448.0,0.214]
["bitfinex","ETHUSD",1751372613643,10.7813,2448.1,2448.0,0.214]
["bitfinex","ETHUSD",1751372613816,21.24890748,2448.1,2448.0,0.214]
["bitfinex","ETHUSD",1751372616544,21.24890748,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751372619851,21.24890748,2448.1,2447.6,0.01]
["bitfinex","ETHUSD",1751372619852,0.7768,2447.9,2447.6,0.01]
["bitfinex","ETHUSD",1751372620154,16.41553107,2447.7,2447.6,0.01]
["bitfinex","ETHUSD",1751372620366,10.0,2447.7,2447.6,0.01]
["bitfinex","ETHUSD",1751372620682,19.23084563,2447.7,2447.6,0.214]
["bitfinex","ETHUSD",1751372621339,20.04474563,2447.7,2447.6,0.01]
["bitfinex","ETHUSD",1751372622173,20.59474563,2447.7,2447.6,0.01]
["bitfinex","ETHUSD",1751372622372,20.79874563,2447.7,2447.6,0.01]
["bitfinex","ETHUSD",1751372624900,14.858,2447.6,2447.0,0.01]
["bitfinex","ETHUSD",1751372625104,0.55,2446.9,2446.6,0.01]
["bitfinex","ETHUSD",1751372625408,10.9962,2447.0,2446.6,0.01]
["bitfinex","ETHUSD",1751372625409,17.75773107,2446.7,2446.6,0.01]
["bitfinex","ETHUSD",1751372625812,17.75773107,2446.7,2444.8,6.41553107]
["bitfinex","ETHUSD",1751372625813,4.08791218,2446.3,2443.9,0.63993379]
["bitfinex","ETHUSD",1751372626116,4.08791218,2446.3,2444.6,0.8009]
["bitfinex","ETHUSD",1751372626117,0.55,2446.0,2444.6,0.8009]
["bitfinex","ETHUSD",1751372626297,2.038,2445.9,2444.6,7.21643107]
["bitfinex","ETHUSD",1751372626605,6.732,2446.0,2444.9,0.824]
["bitfinex","ETHUSD",1751372626906,0.55,2446.6,2444.5,12.038]
["bitfinex","ETHUSD",1751372626907,2.039,2446.8,2445.7,6.41553107]
["bitfinex","ETHUSD",1751372627194,2.039,2447.1,2445.8,0.7914]
["bitfinex","ETHUSD",1751372627395,6.41553107,2446.8,2445.8,0.7914]
["bitfinex","ETHUSD",1751372627790,6.74,2446.7,2445.8,0.7914]
["bitfinex","ETHUSD",1751372628358,10.0,2446.6,2445.8,0.7914]
["bitfinex","ETHUSD",1751372628564,1.674,2446.5,2445.8,0.7914]
["bitfinex","ETHUSD",1751372629071,6.741,2446.4,2445.8,0.7914]
["bitfinex","ETHUSD",1751372629473,1.674,2446.5,2445.8,0.7914]
["bitfinex","ETHUSD",1751372629667,0.55,2447.2,2445.8,0.7914]
["bitfinex","ETHUSD",1751372629873,10.55,2447.0,2445.8,0.7914]
["bitfinex","ETHUSD",1751372630599,10.55,2446.8,2445.8,0.7914]
["bitfinex","ETHUSD",1751372630800,6.741,2446.7,2445.8,0.7914]
["bitfinex","ETHUSD",1751372631093,1.7291,2446.6,2445.8,0.7914]
["bitfinex","ETHUSD",1751372631596,2.039,2446.5,2445.8,0.8014]
["bitfinex","ETHUSD",1751372632096,12.039,2446.5,2445.8,0.8014]
["bitfinex","ETHUSD",1751372633360,12.039,2446.5,2445.8,0.01]
["bitfinex","ETHUSD",1751372634194,10.55,2446.4,2445.8,0.01]
["bitfinex","ETHUSD",1751372634397,10.0,2446.2,2445.8,0.01]
["bitfinex","ETHUSD",1751372635887,8.779,2446.1,2445.8,0.01]
["bitfinex","ETHUSD",1751372636098,10.0,2446.0,2445.9,0.204]
["bitfinex","ETHUSD",1751372636785,8.778,2446.0,2445.9,0.204]
["bitfinex","ETHUSD",1751372637399,0.76575116,2446.3,2445.9,0.204]
["bitfinex","ETHUSD",1751372637573,8.778,2446.2,2445.9,0.204]
["bitfinex","ETHUSD",1751372637774,0.53784563,2446.1,2445.9,0.204]
["bitfinex","ETHUSD",1751372637975,10.0,2446.0,2445.9,0.204]
["bitfinex","ETHUSD",1751372638303,0.76575116,2446.3,2445.9,0.204]
["bitfinex","ETHUSD",1751372638507,8.819,2446.0,2445.9,0.204]
["bitfinex","ETHUSD",1751372638802,8.818,2446.0,2445.8,0.01]
["bitfinex","ETHUSD",1751372638990,10.0,2445.9,2445.8,0.01]
["bitfinex","ETHUSD",1751372639400,10.0,2445.9,2445.8,0.214]
["bitfinex","ETHUSD",1751372639970,1.3012,2446.6,2445.8,0.214]
["bitfinex","ETHUSD",1751372640276,18.818,2446.5,2446.2,0.204]
["bitfinex","ETHUSD",1751372640490,14.05832,2446.4,2446.2,0.204]
["bitfinex","ETHUSD",1751372640691,10.0,2446.2,2445.8,0.838]
["bitfinex","ETHUSD",1751372640913,2.081,2446.4,2445.8,0.838]
["bitfinex","ETHUSD",1751372641234,8.817,2446.5,2446.1,0.204]
["bitfinex","ETHUSD",1751372641382,0.8817,2446.5,2445.8,0.838]
["bitfinex","ETHUSD",1751372641702,6.737,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751372641907,0.8252,2447.2,2446.4,0.204]
["bitfinex","ETHUSD",1751372642113,1.0292,2447.2,2446.4,0.204]
["bitfinex","ETHUSD",1751372642281,8.822,2447.1,2446.9,0.204]
["bitfinex","ETHUSD",1751372642482,0.9026,2447.0,2446.9,0.204]
["bitfinex","ETHUSD",1751372642691,19.7236,2447.0,2446.9,0.204]
["bitfinex","ETHUSD",1751372643004,9.7236,2447.0,2446.9,0.204]
["bitfinex","ETHUSD",1751372644073,9.7216,2447.0,2446.9,0.204]
["bitfinex","ETHUSD",1751372646885,0.7796,2446.9,2446.6,0.204]
["bitfinex","ETHUSD",1751372647089,11.05012,2446.8,2446.6,0.204]
["bitfinex","ETHUSD",1751372647426,18.817,2446.7,2446.1,0.7645]
["bitfinex","ETHUSD",1751372647627,18.817,2446.7,2446.4,0.204]
["bitfinex","ETHUSD",1751372648806,1.05012,2446.8,2446.1,0.7645]
["bitfinex","ETHUSD",1751372648807,8.817,2446.6,2446.1,0.7645]
["bitfinex","ETHUSD",1751372649006,10.0,2446.5,2446.1,0.7645]
["bitfinex","ETHUSD",1751372649524,10.0,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751372649720,2.081,2446.7,2446.4,0.204]
["bitfinex","ETHUSD",1751372649928,12.081,2446.7,2446.4,0.204]
["bitfinex","ETHUSD",1751372650123,2.081,2446.9,2446.6,0.204]
["bitfinex","ETHUSD",1751372650432,2.081,2446.9,2446.8,0.204]
["bitfinex","ETHUSD",1751372650433,9.11836,2446.9,2446.8,0.204]
["bitfinex","ETHUSD",1751372650615,9.11836,2446.9,2446.1,0.7645]
["bitfinex","ETHUSD",1751372650813,9.11836,2446.9,2446.7,0.204]
["bitfinex","ETHUSD",1751372651012,0.8216,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751372651214,11.905856,2446.8,2446.1,0.7645]
["bitfinex","ETHUSD",1751372651416,11.905856,2446.8,2446.5,0.204]
["bitfinex","ETHUSD",1751372652141,11.905856,2446.8,2445.8,0.7807]
["bitfinex","ETHUSD",1751372652142,0.55,2446.5,2445.8,0.7807]
["bitfinex","ETHUSD",1751372652328,20.03682021,2446.3,2446.1,0.204]
["bitfinex","ETHUSD",1751372652638,12.081,2446.2,2446.1,0.204]
["bitfinex","ETHUSD",1751372652834,12.62448079,2446.2,2446.1,0.204]
["bitfinex","ETHUSD",1751372654432,12.64448079,2446.2,2446.1,0.204]
["bitfinex","ETHUSD",1751372655329,9.38848079,2446.2,2446.1,0.204]
["bitfinex","ETHUSD",1751372656630,0.56348079,2446.2,2446.1,0.204]
["bitfinex","ETHUSD",1751372656940,0.02,2446.2,2446.1,0.204]
["bitfinex","ETHUSD",1751372657131,8.843,2446.2,2446.1,0.204]
["bitfinex","ETHUSD",1751372657310,0.02,2446.2,2446.1,0.204]
["bitfinex","ETHUSD",1751372657510,8.843,2446.2,2446.1,0.204]
["bitfinex","ETHUSD",1751372661150,8.843,2446.2,2445.8,0.01]
["bitfinex","ETHUSD",1751372661357,2.22298079,2446.1,2445.9,0.204]
["bitfinex","ETHUSD",1751372661541,10.0,2446.0,2445.9,0.204]
["bitfinex","ETHUSD",1751372661742,1.3419,2445.9,2444.3,0.7711]
["bitfinex","ETHUSD",1751372662062,10.0,2445.2,2444.9,0.204]
["bitfinex","ETHUSD",1751372662250,2.081,2445.1,2445.0,0.7711]
["bitfinex","ETHUSD",1751372662630,2.081,2445.1,2445.0,0.9751]
["bitfinex","ETHUSD",1751372663037,0.7919,2445.6,2445.0,0.9751]
["bitfinex","ETHUSD",1751372663232,10.0,2445.4,2444.4,0.82]
["bitfinex","ETHUSD",1751372663549,1.382616,2445.3,2444.4,0.82]
["bitfinex","ETHUSD",1751372663857,6.784,2445.2,2444.4,0.82]
["bitfinex","ETHUSD",1751372664058,12.082,2445.6,2444.4,0.82]
["bitfinex","ETHUSD",1751372664239,6.784,2445.4,2444.4,0.82]
["bitfinex","ETHUSD",1751372664442,10.0,2445.8,2444.4,0.82]
["bitfinex","ETHUSD",1751372664643,10.0,2445.6,2444.4,0.82]
["bitfinex","ETHUSD",1751372665150,10.0,2445.8,2444.4,0.82]
["bitfinex","ETHUSD",1751372665356,0.8056,2445.9,2444.4,0.82]
["bitfinex","ETHUSD",1751372665357,2.082,2445.5,2444.4,0.82]
["bitfinex","ETHUSD",1751372665865,6.79,2445.4,2444.4,0.82]
["bitfinex","ETHUSD",1751372666060,20.05992021,2445.9,2444.4,0.82]
["bitfinex","ETHUSD",1751372666360,0.55,2445.7,2444.4,0.82]
["bitfinex","ETHUSD",1751372666561,1.9422,2445.6,2444.5,0.7755]
["bitfinex","ETHUSD",1751372666954,6.79,2445.5,2444.5,0.7755]
["bitfinex","ETHUSD",1751372667157,10.0,2445.4,2444.5,0.7755]
["bitfinex","ETHUSD",1751372669283,1.9422,2445.6,2444.5,0.7755]
["bitfinex","ETHUSD",1751372669451,6.794,2445.3,2444.5,0.7755]
["bitfinex","ETHUSD",1751372670165,10.0,2445.5,2444.5,0.7755]
["bitfinex","ETHUSD",1751372670370,6.795,2445.3,2444.5,0.7755]
["bitfinex","ETHUSD",1751372670742,10.0,2445.2,2444.5,0.7755]
["bitfinex","ETHUSD",1751372672054,6.793,2445.3,2444.5,0.7755]
["bitfinex","ETHUSD",1751372672250,10.0,2445.2,2444.5,0.7755]
["bitfinex","ETHUSD",1751372672548,6.791,2445.5,2444.5,0.7755]
["bitfinex","ETHUSD",1751372673171,10.8056,2445.9,2444.5,0.7755]
["bitfinex","ETHUSD",1751372673368,10.0,2445.4,2444.5,0.7755]
["bitfinex","ETHUSD",1751372673666,10.0,2445.4,2444.4,0.3002]
["bitfinex","ETHUSD",1751372673667,11.92756,2445.8,2445.3,0.204]
["bitfinex","ETHUSD",1751372673873,6.79,2445.5,2445.1,0.7961]
["bitfinex","ETHUSD",1751372674169,10.0,2445.4,2445.1,0.7961]
["bitfinex","ETHUSD",1751372674544,1.92756,2445.8,2445.1,0.7961]
["bitfinex","ETHUSD",1751372674545,11.92756,2445.8,2445.3,0.204]
["bitfinex","ETHUSD",1751372674739,0.90113679,2445.7,2445.3,0.204]
["bitfinex","ETHUSD",1751372674945,0.90113679,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751372675561,8.899,2445.8,2445.6,0.204]
["bitfinex","ETHUSD",1751372675757,10.0,2446.1,2445.6,0.204]
["bitfinex","ETHUSD",1751372675943,12.111,2445.9,2445.7,0.204]
["bitfinex","ETHUSD",1751372676345,10.0,2445.9,2445.7,0.204]
["bitfinex","ETHUSD",1751372676581,8.896,2445.9,2445.7,0.204]
["bitfinex","ETHUSD",1751372676880,8.896,2446.1,2445.7,0.9668]
["bitfinex","ETHUSD",1751372677080,10.0,2446.0,2445.7,0.9668]
["bitfinex","ETHUSD",1751372677283,10.0,2446.0,2445.7,0.7628]
["bitfinex","ETHUSD",1751372677471,10.0,2446.0,2445.9,0.204]
["bitfinex","ETHUSD",1751372678808,10.0,2446.1,2445.9,0.204]
["bitfinex","ETHUSD",1751372678809,16.783,2446.1,2445.9,0.204]
["bitfinex","ETHUSD",1751372681285,10.0,2446.1,2445.9,0.204]
["bitfinex","ETHUSD",1751372681657,10.0,2446.1,2445.9,0.214]
["bitfinex","ETHUSD",1751372683962,0.02,2446.2,2445.9,0.214]
["bitfinex","ETHUSD",1751372684383,0.02,2446.2,2446.1,0.204]
["bitfinex","ETHUSD",1751372687923,0.02,2446.2,2446.1,0.9917]
["bitfinex","ETHUSD",1751372691803,0.02,2446.2,2446.1,0.204]
["bitfinex","ETHUSD",1751372692533,10.02,2446.2,2446.1,0.204]
["bitfinex","ETHUSD",1751372697026,13.4846,2446.2,2446.1,0.204]
["bitfinex","ETHUSD",1751372697210,10.0,2446.1,2445.9,0.01]
["bitfinex","ETHUSD",1751372697409,13.4846,2446.2,2445.9,0.01]
["bitfinex","ETHUSD",1751372697410,12.9346,2446.2,2445.9,0.01]
["bitfinex","ETHUSD",1751372697615,10.0,2446.1,2445.9,0.01]
["bitfinex","ETHUSD",1751372697822,10.0,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751372700851,10.0,2446.1,2446.0,1.0126]
["bitfinex","ETHUSD",1751372703353,10.0,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751372704053,16.75,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751372704833,26.55432021,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751372705019,10.7892,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751372705353,11.3392,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751372706630,11.5432,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751372707352,15.8512,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751372707537,11.5432,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751372707736,20.3792,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751372708125,11.5432,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751372708332,20.3802,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751372709154,11.5432,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751372709363,20.3802,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751372710265,11.5432,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751372710464,20.3792,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751372711666,10.9932,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751372711849,20.3752,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751372712164,10.9932,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751372712335,12.84720189,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751372712537,21.68120189,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751372712737,20.89200189,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751372712941,2.05800189,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751372713250,10.89200189,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751372713454,20.89200189,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751372714078,21.44200189,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751372714440,21.64600189,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751372715950,22.43770189,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751372721690,22.42570189,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751372723983,5.0646,2445.8,2444.8,0.01]
["bitfinex","ETHUSD",1751372724193,10.55,2445.2,2444.8,0.01]
["bitfinex","ETHUSD",1751372724385,10.0,2445.0,2444.8,0.214]
["bitfinex","ETHUSD",1751372725672,6.738,2444.9,2444.8,0.214]
["bitfinex","ETHUSD",1751372725875,16.738,2444.9,2444.8,0.214]
["bitfinex","ETHUSD",1751372727505,16.738,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751372727705,18.6412,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751372728317,10.0,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751372728481,10.0,2444.9,2444.8,0.214]
["bitfinex","ETHUSD",1751372730215,10.0,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751372730388,11.324,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751372731280,20.46164111,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751372731918,11.62664111,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751372732117,19.91864111,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751372732318,19.14464111,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751372734093,19.14564111,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751372734295,19.69564111,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751372734700,20.50474111,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751372735409,20.50374111,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751372735609,19.69464111,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751372736629,10.85264111,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751372736939,19.69364111,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751372737127,21.73810522,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751372737548,12.34710522,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751372737711,2.087,2444.9,2444.8,0.837]
["bitfinex","ETHUSD",1751372738042,8.842,2444.9,2444.8,0.837]
["bitfinex","ETHUSD",1751372738240,18.842,2444.9,2444.8,0.837]
["bitfinex","ETHUSD",1751372738543,18.842,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751372739113,19.70593647,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751372741469,11.5595,2444.8,2444.3,0.204]
["bitfinex","ETHUSD",1751372741610,11.5595,2444.8,2441.7,0.7931]
["bitfinex","ETHUSD",1751372741611,4.308,2444.3,2441.7,0.7931]
["bitfinex","ETHUSD",1751372741816,4.308,2442.8,2442.4,0.7931]
["bitfinex","ETHUSD",1751372742120,2.174,2443.5,2442.5,5.66363612]
["bitfinex","ETHUSD",1751372742318,2.174,2443.7,2442.6,0.7931]
["bitfinex","ETHUSD",1751372745115,2.175,2444.9,2443.6,0.7931]
["bitfinex","ETHUSD",1751372745343,9.201,2444.9,2443.6,0.7931]
["bitfinex","ETHUSD",1751372745525,9.835,2445.1,2443.6,0.7931]
["bitfinex","ETHUSD",1751372745848,9.202,2445.0,2443.6,0.7931]
["bitfinex","ETHUSD",1751372746055,9.202,2445.0,2443.7,1.3595]
["bitfinex","ETHUSD",1751372746211,2.175,2445.0,2443.8,0.8095]
["bitfinex","ETHUSD",1751372746417,2.175,2445.0,2444.0,0.8095]
["bitfinex","ETHUSD",1751372746620,5.3177425,2446.3,2444.0,0.8095]
["bitfinex","ETHUSD",1751372746621,0.8177,2446.0,2444.1,0.55]
["bitfinex","ETHUSD",1751372746958,9.196,2445.9,2444.4,0.8074]
["bitfinex","ETHUSD",1751372747134,1.00137,2445.8,2444.5,0.55]
["bitfinex","ETHUSD",1751372747329,0.31116187,2445.9,2444.5,0.55]
["bitfinex","ETHUSD",1751372747639,9.196,2445.8,2444.6,0.7742]
["bitfinex","ETHUSD",1751372747832,0.8177,2446.0,2444.6,0.7742]
["bitfinex","ETHUSD",1751372748030,0.02,2446.0,2444.6,0.7742]
["bitfinex","ETHUSD",1751372748239,9.195,2445.9,2444.6,0.7742]
["bitfinex","ETHUSD",1751372749853,9.194,2445.8,2444.6,0.7742]
["bitfinex","ETHUSD",1751372750035,7.014,2445.7,2444.6,0.7742]
["bitfinex","ETHUSD",1751372750238,2.174,2445.8,2444.6,0.7742]
["bitfinex","ETHUSD",1751372750436,7.012,2445.7,2444.6,0.7742]
["bitfinex","ETHUSD",1751372751652,7.012,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751372752161,19.2,2446.0,2445.6,0.204]
["bitfinex","ETHUSD",1751372754269,19.505804,2446.0,2445.6,0.204]
["bitfinex","ETHUSD",1751372755958,17.321804,2446.0,2445.6,0.204]
["bitfinex","ETHUSD",1751372756840,9.25432021,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751372759452,9.25432021,2445.7,2445.3,0.8272]
["bitfinex","ETHUSD",1751372759656,10.0,2445.5,2445.4,0.204]
["bitfinex","ETHUSD",1751372761530,12.174,2445.5,2445.4,0.204]
["bitfinex","ETHUSD",1751372761736,12.174,2445.5,2445.2,0.204]
["bitfinex","ETHUSD",1751372761970,19.25432021,2445.3,2445.2,0.204]
["bitfinex","ETHUSD",1751372762140,10.0,2445.2,2444.7,0.7892]
["bitfinex","ETHUSD",1751372762341,10.0,2445.2,2445.0,0.204]
["bitfinex","ETHUSD",1751372762865,0.55,2444.9,2444.4,0.204]
["bitfinex","ETHUSD",1751372763044,10.0,2444.7,2444.4,0.204]
["bitfinex","ETHUSD",1751372765284,0.204,2444.9,2444.4,0.204]
["bitfinex","ETHUSD",1751372765464,0.204,2444.9,2443.4,2.174]
["bitfinex","ETHUSD",1751372765465,0.204,2445.2,2444.7,0.8164]
["bitfinex","ETHUSD",1751372765670,9.149,2445.1,2444.8,0.204]
["bitfinex","ETHUSD",1751372765974,2.174,2445.1,2444.8,0.204]
["bitfinex","ETHUSD",1751372766189,7.92,2445.4,2444.7,0.8164]
["bitfinex","ETHUSD",1751372766336,10.0,2445.3,2445.0,0.204]
["bitfinex","ETHUSD",1751372766537,17.072,2445.4,2445.3,0.204]
["bitfinex","ETHUSD",1751372766740,10.8592,2445.4,2445.3,0.204]
["bitfinex","ETHUSD",1751372767239,13.8812,2445.4,2445.3,0.204]
["bitfinex","ETHUSD",1751372769672,11.7072,2445.4,2445.3,0.204]
["bitfinex","ETHUSD",1751372771443,20.96152021,2445.4,2445.3,0.204]
["bitfinex","ETHUSD",1751372771742,10.0,2445.3,2445.0,0.01]
["bitfinex","ETHUSD",1751372771965,18.08149679,2445.3,2445.1,0.204]
["bitfinex","ETHUSD",1751372772353,18.84129679,2445.3,2445.0,0.01]
["bitfinex","ETHUSD",1751372772542,9.25432021,2445.1,2445.0,0.01]
["bitfinex","ETHUSD",1751372772874,16.21132021,2445.1,2445.0,0.01]
["bitfinex","ETHUSD",1751372773054,17.91852021,2445.1,2445.0,0.01]
["bitfinex","ETHUSD",1751372773942,27.91852021,2445.1,2445.0,0.01]
["bitfinex","ETHUSD",1751372776069,27.91252021,2445.1,2445.0,0.01]
["bitfinex","ETHUSD",1751372776968,11.7072,2445.1,2445.0,0.01]
["bitfinex","ETHUSD",1751372778773,10.0,2445.1,2445.0,0.01]
["bitfinex","ETHUSD",1751372779473,16.946,2445.1,2445.0,0.01]
["bitfinex","ETHUSD",1751372779647,16.946,2445.1,2445.0,0.214]
["bitfinex","ETHUSD",1751372780361,10.0,2445.1,2445.0,0.214]
["bitfinex","ETHUSD",1751372780674,6.936,2445.3,2445.0,0.214]
["bitfinex","ETHUSD",1751372780843,2.207,2445.4,2445.2,0.204]
["bitfinex","ETHUSD",1751372781339,12.207,2445.4,2445.2,0.204]
["bitfinex","ETHUSD",1751372783045,14.1234,2445.4,2445.2,0.204]
["bitfinex","ETHUSD",1751372785475,23.37772021,2445.4,2445.2,0.204]
["bitfinex","ETHUSD",1751372785673,23.37772021,2445.4,2445.0,0.01]
["bitfinex","ETHUSD",1751372785990,23.37772021,2445.4,2445.0,0.214]
["bitfinex","ETHUSD",1751372785991,10.0,2445.2,2445.0,0.214]
["bitfinex","ETHUSD",1751372786351,9.25432021,2445.1,2445.0,0.214]
["bitfinex","ETHUSD",1751372786661,17.086617,2445.1,2445.0,0.214]
["bitfinex","ETHUSD",1751372788089,17.086617,2445.1,2445.0,0.01]
["bitfinex","ETHUSD",1751372788451,27.086617,2445.1,2445.0,0.01]
["bitfinex","ETHUSD",1751372789255,20.166617,2445.1,2445.0,0.01]
["bitfinex","ETHUSD",1751372793020,0.7648,2444.9,2444.1,0.7516]
["bitfinex","ETHUSD",1751372793177,10.0,2444.5,2444.1,0.7516]
["bitfinex","ETHUSD",1751372795216,11.13148,2444.8,2444.1,0.7516]
["bitfinex","ETHUSD",1751372795386,6.908,2444.7,2444.1,0.7516]
["bitfinex","ETHUSD",1751372796218,10.0,2444.5,2444.1,0.7516]
["bitfinex","ETHUSD",1751372802831,10.0,2444.6,2444.1,0.7516]
["bitfinex","ETHUSD",1751372803021,11.83613202,2444.6,2444.5,0.204]
["bitfinex","ETHUSD",1751372803916,12.8087607,2444.6,2444.5,0.204]
["bitfinex","ETHUSD",1751372804424,1.21578585,2445.0,2444.6,0.8005]
["bitfinex","ETHUSD",1751372804586,6.88,2445.1,2444.6,0.8005]
["bitfinex","ETHUSD",1751372804791,6.88,2445.1,2444.9,0.204]
["bitfinex","ETHUSD",1751372805390,10.0,2445.0,2444.9,0.204]
["bitfinex","ETHUSD",1751372805612,19.044,2445.2,2444.9,0.204]
["bitfinex","ETHUSD",1751372805921,6.43596681,2445.0,2444.9,0.204]
["bitfinex","ETHUSD",1751372806118,16.43596681,2445.0,2444.9,0.204]
["bitfinex","ETHUSD",1751372807097,16.43596681,2445.0,2444.6,0.8005]
["bitfinex","ETHUSD",1751372807098,10.0,2444.9,2444.3,0.7792]
["bitfinex","ETHUSD",1751372807298,6.876,2445.0,2444.8,0.204]
["bitfinex","ETHUSD",1751372807498,16.876,2445.0,2444.8,0.204]
["bitfinex","ETHUSD",1751372807700,11.6896,2444.9,2444.8,0.204]
["bitfinex","ETHUSD",1751372808009,10.0,2444.9,2444.8,0.204]
["bitfinex","ETHUSD",1751372809038,16.876,2445.0,2444.8,0.204]
["bitfinex","ETHUSD",1751372809334,10.0,2445.0,2444.8,0.204]
["bitfinex","ETHUSD",1751372809629,0.7643,2444.9,2444.3,0.7792]
["bitfinex","ETHUSD",1751372809931,10.0,2444.7,2444.6,0.204]
["bitfinex","ETHUSD",1751372810820,10.0,2444.7,2444.6,1.0205]
["bitfinex","ETHUSD",1751372814752,10.0,2444.7,2444.6,0.204]
["bitfinex","ETHUSD",1751372816017,10.7562,2444.7,2444.1,0.7749]
["bitfinex","ETHUSD",1751372816229,10.7562,2444.7,2444.3,0.204]
["bitfinex","ETHUSD",1751372816429,10.9602,2444.7,2444.3,0.204]
["bitfinex","ETHUSD",1751372816630,10.0,2444.5,2444.3,0.204]
["bitfinex","ETHUSD",1751372816922,0.9602,2444.7,2444.3,0.204]
["bitfinex","ETHUSD",1751372816923,10.9602,2444.7,2444.3,0.204]
["bitfinex","ETHUSD",1751372817321,11.72920665,2444.7,2444.3,0.204]
["bitfinex","ETHUSD",1751372817748,10.97300665,2444.7,2444.3,0.204]
["bitfinex","ETHUSD",1751372819157,19.99400665,2444.7,2444.3,0.204]
["bitfinex","ETHUSD",1751372819319,9.021,2444.7,2444.3,0.204]
["bitfinex","ETHUSD",1751372819525,10.0,2444.6,2444.3,0.204]
["bitfinex","ETHUSD",1751372819725,9.26824152,2444.5,2444.3,0.204]
["bitfinex","ETHUSD",1751372820623,16.855,2444.4,2444.3,0.204]
["bitfinex","ETHUSD",1751372821826,6.853,2444.5,2444.3,0.204]
["bitfinex","ETHUSD",1751372822055,0.97294622,2444.6,2444.3,0.204]
["bitfinex","ETHUSD",1751372822226,10.0,2444.5,2444.3,0.204]
["bitfinex","ETHUSD",1751372822424,0.9986,2444.7,2444.3,0.204]
["bitfinex","ETHUSD",1751372822759,10.0,2444.5,2444.1,0.778]
["bitfinex","ETHUSD",1751372822967,11.76755359,2444.5,2444.4,0.204]
["bitfinex","ETHUSD",1751372823156,10.55,2444.4,2444.0,0.01]
["bitfinex","ETHUSD",1751372823455,10.0,2444.2,2444.0,0.214]
["bitfinex","ETHUSD",1751372823845,10.55,2444.4,2444.0,0.214]
["bitfinex","ETHUSD",1751372824160,0.97273857,2444.4,2444.2,0.204]
["bitfinex","ETHUSD",1751372824326,10.0,2444.3,2444.2,0.204]
["bitfinex","ETHUSD",1751372824748,3.13673857,2444.6,2444.2,0.204]
["bitfinex","ETHUSD",1751372824749,6.855,2444.6,2444.2,0.204]
["bitfinex","ETHUSD",1751372825054,0.9726404,2444.8,2444.2,0.204]
["bitfinex","ETHUSD",1751372825255,12.164,2444.8,2444.5,0.204]
["bitfinex","ETHUSD",1751372825454,10.0,2444.6,2444.5,0.204]
["bitfinex","ETHUSD",1751372826240,10.97265109,2444.6,2444.5,0.204]
["bitfinex","ETHUSD",1751372826651,10.0,2444.6,2444.5,0.204]
["bitfinex","ETHUSD",1751372826848,10.97261146,2444.6,2444.5,0.204]
["bitfinex","ETHUSD",1751372827761,10.0,2444.6,2444.5,0.204]
["bitfinex","ETHUSD",1751372827970,11.42111545,2444.6,2444.5,0.204]
["bitfinex","ETHUSD",1751372828336,10.0,2444.6,2444.5,0.204]
["bitfinex","ETHUSD",1751372830753,10.0,2444.6,2444.4,0.204]
["bitfinex","ETHUSD",1751372830950,12.368,2444.8,2444.4,0.204]
["bitfinex","ETHUSD",1751372831158,10.0,2444.6,2444.4,0.204]
["bitfinex","ETHUSD",1751372831661,10.0,2444.6,2444.5,0.204]
["bitfinex","ETHUSD",1751372832362,10.0,2444.8,2444.5,0.204]
["bitfinex","ETHUSD",1751372832545,2.06648,2444.7,2444.5,0.204]
["bitfinex","ETHUSD",1751372832732,10.0,2444.6,2444.5,0.204]
["bitfinex","ETHUSD",1751372835067,16.841,2444.8,2444.5,1.0262]
["bitfinex","ETHUSD",1751372835408,6.43715393,2445.0,2444.5,1.0262]
["bitfinex","ETHUSD",1751372835409,6.84,2445.0,2444.5,1.0262]
["bitfinex","ETHUSD",1751372835539,0.02,2445.1,2444.5,0.8222]
["bitfinex","ETHUSD",1751372835740,6.86,2445.1,2444.9,0.204]
["bitfinex","ETHUSD",1751372835952,0.99298571,2445.1,2444.9,0.204]
["bitfinex","ETHUSD",1751372836152,0.99298571,2445.1,2444.9,1.0062]
["bitfinex","ETHUSD",1751372836847,0.02,2445.1,2444.9,1.0062]
["bitfinex","ETHUSD",1751372846793,0.02,2445.1,2445.0,0.7563]
["bitfinex","ETHUSD",1751372848476,0.02,2445.1,2445.0,1.83193]
["bitfinex","ETHUSD",1751372849253,0.02,2445.1,2445.0,0.7563]
["bitfinex","ETHUSD",1751372855868,0.02,2445.1,2444.9,0.01]
["bitfinex","ETHUSD",1751372856765,0.02,2445.1,2445.0,0.204]
["bitfinex","ETHUSD",1751372865786,0.02,2445.1,2445.0,0.214]
["bitfinex","ETHUSD",1751372867873,10.846,2445.1,2445.0,0.214]
["bitfinex","ETHUSD",1751372868068,12.57408965,2445.1,2445.0,0.214]
["bitfinex","ETHUSD",1751372870696,21.84125723,2445.1,2445.0,0.214]
["bitfinex","ETHUSD",1751372871278,1.3635,2445.0,2444.9,0.01]
["bitfinex","ETHUSD",1751372871478,13.6905,2445.0,2444.9,0.01]
["bitfinex","ETHUSD",1751372871680,14.66270339,2445.0,2444.9,0.01]
["bitfinex","ETHUSD",1751372871883,15.76331053,2445.0,2444.9,0.01]
["bitfinex","ETHUSD",1751372873335,4.39981053,2445.0,2444.3,0.01]
["bitfinex","ETHUSD",1751372873533,20.65006758,2444.4,2444.3,0.01]
["bitfinex","ETHUSD",1751372873689,29.57806758,2444.4,2444.3,0.01]
["bitfinex","ETHUSD",1751372873886,31.30615723,2444.4,2444.3,0.01]
["bitfinex","ETHUSD",1751372874334,32.27683552,2444.4,2444.3,0.01]
["bitfinex","ETHUSD",1751372874531,31.30615723,2444.4,2444.3,0.01]
["bitfinex","ETHUSD",1751372876810,21.48898965,2444.4,2444.3,0.01]
["bitfinex","ETHUSD",1751372877007,12.56098965,2444.4,2444.3,0.01]
["bitfinex","ETHUSD",1751372877210,21.48398965,2444.4,2444.3,0.01]
["bitfinex","ETHUSD",1751372877797,12.56098965,2444.4,2444.3,0.01]
["bitfinex","ETHUSD",1751372878021,21.48298965,2444.4,2444.3,0.01]
["bitfinex","ETHUSD",1751372879231,12.124,2444.4,2444.3,0.01]
["bitfinex","ETHUSD",1751372879430,18.922,2444.4,2444.3,0.01]
["bitfinex","ETHUSD",1751372880316,10.0,2444.4,2444.3,0.01]
["bitfinex","ETHUSD",1751372880524,0.8123,2444.7,2444.3,0.01]
["bitfinex","ETHUSD",1751372880833,2.124,2444.6,2444.3,0.01]
["bitfinex","ETHUSD",1751372881036,2.124,2444.6,2444.5,0.204]
["bitfinex","ETHUSD",1751372881037,12.124,2444.6,2444.5,0.204]
["bitfinex","ETHUSD",1751372882607,0.204,2445.0,2444.5,0.204]
["bitfinex","ETHUSD",1751372882839,10.0,2444.8,2444.6,0.204]
["bitfinex","ETHUSD",1751372883139,8.916,2444.9,2444.3,0.01]
["bitfinex","ETHUSD",1751372883321,10.0,2444.8,2444.7,0.204]
["bitfinex","ETHUSD",1751372885574,2.124,2444.9,2444.7,0.204]
["bitfinex","ETHUSD",1751372885780,12.124,2444.9,2444.7,0.204]
["bitfinex","ETHUSD",1751372885983,8.93,2445.1,2444.7,0.204]
["bitfinex","ETHUSD",1751372886282,8.93,2445.1,2444.6,0.7603]
["bitfinex","ETHUSD",1751372886283,18.93,2445.1,2445.0,0.204]
["bitfinex","ETHUSD",1751372886451,12.143,2445.1,2445.0,0.204]
["bitfinex","ETHUSD",1751372887665,2.143,2445.1,2445.0,0.204]
["bitfinex","ETHUSD",1751372887868,2.143,2445.1,2445.0,1.0104]
["bitfinex","ETHUSD",1751372888576,0.02,2445.1,2445.0,1.0104]
["bitfinex","ETHUSD",1751372889350,0.02,2445.1,2445.0,0.204]
["bitfinex","ETHUSD",1751372890186,0.02,2445.1,2445.0,0.214]
["bitfinex","ETHUSD",1751372894410,0.02,2445.1,2445.0,0.01]
["bitfinex","ETHUSD",1751372894982,11.02907676,2445.1,2445.0,0.01]
["bitfinex","ETHUSD",1751372895280,17.81007676,2445.1,2445.0,0.01]
["bitfinex","ETHUSD",1751372897515,16.797,2445.1,2445.0,0.01]
["bitfinex","ETHUSD",1751372897700,10.02,2445.1,2445.0,0.214]
["bitfinex","ETHUSD",1751372900476,0.02,2445.1,2445.0,0.214]
["bitfinex","ETHUSD",1751372903888,6.79,2445.1,2445.0,0.214]
["bitfinex","ETHUSD",1751372907411,6.79,2445.1,2445.0,0.01]
["bitfinex","ETHUSD",1751372907720,16.79,2445.1,2445.0,0.01]
["bitfinex","ETHUSD",1751372909783,18.886,2445.1,2445.0,0.01]
["bitfinex","ETHUSD",1751372910094,18.886,2445.1,2445.0,0.214]
["bitfinex","ETHUSD",1751372910290,16.78,2445.1,2445.0,0.214]
["bitfinex","ETHUSD",1751372910594,0.02,2445.1,2445.0,0.214]
["bitfinex","ETHUSD",1751372918218,0.02,2445.1,2445.0,0.9684]
["bitfinex","ETHUSD",1751372921822,0.02,2446.1,2445.2,0.55]
["bitfinex","ETHUSD",1751372922002,0.02,2446.1,2445.4,0.8208]
["bitfinex","ETHUSD",1751372927445,0.7871,2445.9,2445.1,0.8241]
["bitfinex","ETHUSD",1751372931815,0.7871,2445.9,2445.6,0.204]
["bitfinex","ETHUSD",1751372933319,0.7871,2445.9,2445.8,0.204]
["bitfinex","ETHUSD",1751372933654,1.5411,2445.9,2445.5,0.204]
["bitfinex","ETHUSD",1751372933827,11.15611,2445.8,2445.5,0.204]
["bitfinex","ETHUSD",1751372934039,0.7688,2445.6,2445.5,0.204]
["bitfinex","ETHUSD",1751372934402,10.7688,2445.6,2445.0,0.01]
["bitfinex","ETHUSD",1751372934658,0.7688,2445.6,2445.3,0.204]
["bitfinex","ETHUSD",1751372935062,9.81316546,2445.5,2445.3,0.204]
["bitfinex","ETHUSD",1751372935346,12.46978679,2445.4,2445.1,0.204]
["bitfinex","ETHUSD",1751372935518,10.7972,2445.4,2445.1,0.204]
["bitfinex","ETHUSD",1751372935717,23.98847634,2445.4,2445.1,0.204]
["bitfinex","ETHUSD",1751372935918,10.7972,2445.4,2445.1,0.204]
["bitfinex","ETHUSD",1751372936112,6.43427634,2445.3,2445.0,0.01]
["bitfinex","ETHUSD",1751372936352,6.43427634,2445.3,2445.2,0.204]
["bitfinex","ETHUSD",1751372937533,16.43427634,2445.3,2445.2,0.204]
["bitfinex","ETHUSD",1751372940950,25.18027634,2445.3,2445.2,0.204]
["bitfinex","ETHUSD",1751372941134,10.0,2445.2,2445.0,0.01]
["bitfinex","ETHUSD",1751372941334,6.43427634,2445.1,2445.0,0.01]
["bitfinex","ETHUSD",1751372944182,17.20987634,2445.1,2445.0,0.01]
["bitfinex","ETHUSD",1751372944877,25.12987634,2445.1,2445.0,0.01]
["bitfinex","ETHUSD",1751372946984,17.92,2445.1,2445.0,0.01]
["bitfinex","ETHUSD",1751372951686,7.92,2445.1,2445.0,0.01]
["bitfinex","ETHUSD",1751372956466,7.92,2445.2,2445.0,0.01]
["bitfinex","ETHUSD",1751372956894,17.92,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751372959293,24.677,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751372960763,24.677,2445.2,2445.0,0.01]
["bitfinex","ETHUSD",1751372960764,24.677,2445.2,2445.0,0.214]
["bitfinex","ETHUSD",1751372964200,7.92,2445.2,2445.1,0.9686]
["bitfinex","ETHUSD",1751372967509,0.02,2445.5,2445.1,0.9686]
["bitfinex","ETHUSD",1751372967904,0.02,2445.5,2445.4,0.204]
["bitfinex","ETHUSD",1751372970416,0.02,2445.5,2445.4,0.9806]
["bitfinex","ETHUSD",1751372975491,0.02,2446.0,2445.4,1.0002]
["bitfinex","ETHUSD",1751372975728,0.02,2446.0,2445.6,0.8013]
["bitfinex","ETHUSD",1751372975908,0.02,2446.0,2445.9,0.204]
["bitfinex","ETHUSD",1751372976083,0.02,2446.0,2445.9,1.0053]
["bitfinex","ETHUSD",1751372984543,0.02,2446.0,2445.9,0.204]
["bitfinex","ETHUSD",1751373000440,0.02,2446.0,2445.9,0.98]
["bitfinex","ETHUSD",1751373003221,0.02,2446.5,2446.0,1.3199]
["bitfinex","ETHUSD",1751373003452,0.02,2446.5,2446.4,0.9739]
["bitfinex","ETHUSD",1751373007960,0.02,2446.8,2446.4,0.9739]
["bitfinex","ETHUSD",1751373008455,0.02,2446.8,2446.7,0.9647]
["bitfinex","ETHUSD",1751373009151,0.02,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751373009922,7.21627634,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751373010136,8.73190397,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751373011440,26.65190397,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751373012354,10.8005,2446.7,2446.6,0.204]
["bitfinex","ETHUSD",1751373012553,17.23477634,2446.7,2446.6,0.204]
["bitfinex","ETHUSD",1751373013461,18.5478455,2446.7,2446.6,0.204]
["bitfinex","ETHUSD",1751373013758,0.7975,2446.6,2446.3,0.204]
["bitfinex","ETHUSD",1751373013960,6.43427634,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751373014260,16.06677634,2446.6,2446.3,0.204]
["bitfinex","ETHUSD",1751373014732,10.0,2446.5,2446.3,0.204]
["bitfinex","ETHUSD",1751373015857,10.7975,2446.6,2445.7,0.7802]
["bitfinex","ETHUSD",1751373016060,10.7975,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751373016061,27.5505,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751373016870,18.7175,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751373018070,18.7375,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751373018580,25.17177634,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751373019086,0.8208,2446.5,2445.7,0.7687]
["bitfinex","ETHUSD",1751373019383,0.8208,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751373019554,8.7408,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751373022090,14.666,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751373022895,7.92,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751373023988,7.92,2446.5,2446.4,1.0322]
["bitfinex","ETHUSD",1751373024491,7.94,2446.6,2446.4,1.0322]
["bitfinex","ETHUSD",1751373024701,7.94,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751373029568,7.94,2446.6,2446.5,0.214]
["bitfinex","ETHUSD",1751373030502,7.94,2446.6,2446.5,1.0383]
["bitfinex","ETHUSD",1751373031511,0.02,2446.6,2446.5,1.0383]
["bitfinex","ETHUSD",1751373031681,0.02,2446.6,2446.5,1.78555763]
["bitfinex","ETHUSD",1751373033378,0.02,2446.6,2446.5,1.0383]
["bitfinex","ETHUSD",1751373038881,0.02,2446.6,2446.5,0.214]
["bitfinex","ETHUSD",1751373044096,0.02,2446.6,2446.5,1.0023]
["bitfinex","ETHUSD",1751373048435,0.02,2446.6,2446.5,0.214]
["bitfinex","ETHUSD",1751373048588,0.8075,2446.6,2446.5,0.214]
["bitfinex","ETHUSD",1751373048921,19.45367763,2446.6,2446.5,0.214]
["bitfinex","ETHUSD",1751373049120,19.45367763,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1751373051902,20.00367763,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1751373053015,19.45367763,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1751373053392,28.27867763,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1751373053693,20.8115,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1751373053887,27.5525,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1751373054388,20.8115,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1751373054654,18.7275,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1751373055456,8.7275,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1751373056764,7.94,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1751373063387,0.02,2446.6,2446.5,0.7765]
["bitfinex","ETHUSD",1751373063548,0.02,2446.6,2446.5,1.51797763]
["bitfinex","ETHUSD",1751373065375,0.02,2446.6,2446.5,2.06797763]
["bitfinex","ETHUSD",1751373068480,0.02,2446.6,2446.5,1.51797763]
["bitfinex","ETHUSD",1751373070084,0.02,2446.6,2446.5,2.06797763]
["bitfinex","ETHUSD",1751373070794,0.02,2446.6,2446.5,12.06797763]
["bitfinex","ETHUSD",1751373070976,0.02,2446.6,2446.5,16.15544952]
["bitfinex","ETHUSD",1751373073809,0.02,2446.6,2446.5,12.06797763]
["bitfinex","ETHUSD",1751373073976,0.02,2446.6,2446.5,20.88697763]
["bitfinex","ETHUSD",1751373074803,0.02,2446.6,2446.5,18.80397763]
["bitfinex","ETHUSD",1751373075292,0.02,2446.6,2446.5,18.80297763]
["bitfinex","ETHUSD",1751373075606,0.02,2446.6,2446.5,0.75147763]
["bitfinex","ETHUSD",1751373078901,0.02,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1751373079910,0.8192,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1751373082374,8.7392,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1751373083104,7.94,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1751373085609,7.94,2446.6,2446.5,0.214]
["bitfinex","ETHUSD",1751373086674,0.02,2446.6,2446.5,0.214]
["bitfinex","ETHUSD",1751373088905,0.02,2446.6,2446.5,0.966]
["bitfinex","ETHUSD",1751373091685,0.02,2446.6,2446.5,0.214]
["bitfinex","ETHUSD",1751373094814,0.02,2446.6,2446.5,1.0235]
["bitfinex","ETHUSD",1751373096206,0.02,2446.6,2446.5,1.53462906]
["bitfinex","ETHUSD",1751373096382,0.02,2446.6,2446.5,1.0235]
["bitfinex","ETHUSD",1751373097511,0.02,2446.6,2446.5,15.11097189]
["bitfinex","ETHUSD",1751373097697,0.02,2446.6,2446.5,11.0235]
["bitfinex","ETHUSD",1751373098485,0.02,2446.6,2446.5,15.11097189]
["bitfinex","ETHUSD",1751373098690,0.02,2446.6,2446.5,15.66097189]
["bitfinex","ETHUSD",1751373098890,0.02,2446.6,2446.5,18.5604986]
["bitfinex","ETHUSD",1751373099092,0.02,2446.6,2446.5,25.2914986]
["bitfinex","ETHUSD",1751373101822,0.02,2446.6,2446.5,23.28402671]
["bitfinex","ETHUSD",1751373102036,0.02,2446.6,2446.5,20.65302671]
["bitfinex","ETHUSD",1751373103722,0.02,2446.6,2446.5,13.92302671]
["bitfinex","ETHUSD",1751373103922,0.02,2446.6,2446.5,16.944]
["bitfinex","ETHUSD",1751373106195,0.02,2446.6,2446.5,16.943]
["bitfinex","ETHUSD",1751373106603,0.02,2446.6,2446.5,0.214]
["bitfinex","ETHUSD",1751373106806,0.02,2446.6,2446.5,6.943]
["bitfinex","ETHUSD",1751373107615,0.02,2446.6,2446.5,0.214]
["bitfinex","ETHUSD",1751373107807,0.02,2446.6,2446.5,6.943]
["bitfinex","ETHUSD",1751373108629,0.02,2446.6,2446.5,0.214]
["bitfinex","ETHUSD",1751373115631,0.7962,2446.6,2446.5,0.214]
["bitfinex","ETHUSD",1751373115825,10.72248826,2446.6,2446.5,0.214]
["bitfinex","ETHUSD",1751373116027,20.72248826,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1751373118226,21.69551616,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1751373118428,20.72248826,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1751373119234,29.52848826,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1751373119566,20.72248826,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1751373119767,20.72248826,2446.6,2446.5,0.214]
["bitfinex","ETHUSD",1751373122485,18.7162,2446.6,2446.5,0.214]
["bitfinex","ETHUSD",1751373123550,0.02,2446.6,2446.5,0.214]
["bitfinex","ETHUSD",1751373126683,0.02,2446.6,2446.5,0.9964]
["bitfinex","ETHUSD",1751373131258,0.02,2446.6,2446.5,0.214]
["bitfinex","ETHUSD",1751373136825,7.94,2446.6,2446.5,0.214]
["bitfinex","ETHUSD",1751373138797,8.81565,2446.6,2446.5,0.214]
["bitfinex","ETHUSD",1751373141137,7.94,2446.6,2446.5,0.214]
["bitfinex","ETHUSD",1751373144354,14.36617249,2446.6,2446.5,0.214]
["bitfinex","ETHUSD",1751373144867,25.17857249,2446.6,2446.5,0.214]
["bitfinex","ETHUSD",1751373146871,0.8064,2446.4,2445.5,0.01]
["bitfinex","ETHUSD",1751373147152,6.42617249,2445.7,2445.5,0.01]
["bitfinex","ETHUSD",1751373147531,0.8064,2445.8,2445.5,0.01]
["bitfinex","ETHUSD",1751373147731,0.8064,2445.8,2445.6,0.204]
["bitfinex","ETHUSD",1751373147945,6.42617249,2445.9,2445.6,0.204]
["bitfinex","ETHUSD",1751373148323,6.42617249,2445.9,2445.5,0.01]
["bitfinex","ETHUSD",1751373148324,6.42617249,2445.9,2445.8,0.204]
["bitfinex","ETHUSD",1751373149671,14.34617249,2446.3,2445.8,0.204]
["bitfinex","ETHUSD",1751373149965,0.7813,2446.2,2445.5,0.01]
["bitfinex","ETHUSD",1751373150339,0.7813,2446.2,2446.1,0.204]
["bitfinex","ETHUSD",1751373152473,8.7013,2446.2,2445.5,0.01]
["bitfinex","ETHUSD",1751373152673,6.42617249,2445.8,2445.5,0.01]
["bitfinex","ETHUSD",1751373152841,7.18627249,2445.8,2445.5,0.01]
["bitfinex","ETHUSD",1751373153042,7.18627249,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751373153374,7.90489974,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751373153881,1.47872725,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751373154047,0.7601,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751373154249,0.7615,2446.0,2445.7,0.204]
["bitfinex","ETHUSD",1751373154748,0.7615,2446.0,2445.9,0.204]
["bitfinex","ETHUSD",1751373159974,18.6815,2446.0,2445.9,0.204]
["bitfinex","ETHUSD",1751373160752,18.6815,2446.0,2445.5,0.01]
["bitfinex","ETHUSD",1751373160965,10.0,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751373161256,17.92,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751373161488,18.7376,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751373163789,25.4606,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751373164090,18.7376,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751373164262,19.69814679,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751373167597,26.42114679,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751373169466,19.69814679,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751373169665,26.42114679,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751373171071,19.69814679,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751373171799,17.92,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751373172107,7.92,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751373172282,10.0,2445.9,2445.6,0.204]
["bitfinex","ETHUSD",1751373172811,7.92,2446.0,2445.8,0.204]
["bitfinex","ETHUSD",1751373176893,6.42989829,2445.9,2445.8,0.204]
["bitfinex","ETHUSD",1751373177410,8.65718812,2445.9,2445.8,0.204]
["bitfinex","ETHUSD",1751373178413,16.57718812,2445.9,2445.8,0.204]
["bitfinex","ETHUSD",1751373178614,26.57718812,2445.9,2445.5,0.01]
["bitfinex","ETHUSD",1751373178814,10.0,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751373179121,10.14728983,2445.9,2445.7,0.204]
["bitfinex","ETHUSD",1751373179316,1.01472898,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751373179925,8.26442727,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751373180219,24.98542727,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751373180613,10.0,2445.7,2445.5,0.01]
["bitfinex","ETHUSD",1751373180815,6.42989829,2445.6,2445.5,0.214]
["bitfinex","ETHUSD",1751373181024,8.2438661,2445.6,2445.5,0.214]
["bitfinex","ETHUSD",1751373182626,6.42989829,2445.6,2445.5,0.214]
["bitfinex","ETHUSD",1751373184424,16.42989829,2445.6,2445.5,0.214]
["bitfinex","ETHUSD",1751373186904,10.0,2445.6,2445.5,0.214]
["bitfinex","ETHUSD",1751373187541,15.22389829,2445.8,2445.5,0.214]
["bitfinex","ETHUSD",1751373187542,10.0,2445.7,2445.5,0.214]
["bitfinex","ETHUSD",1751373188038,10.0,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751373193039,10.8239,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751373193245,10.8239,2445.7,2445.5,0.01]
["bitfinex","ETHUSD",1751373193413,23.14989829,2445.6,2445.5,0.01]
["bitfinex","ETHUSD",1751373198022,16.42989829,2445.6,2445.5,0.01]
["bitfinex","ETHUSD",1751373198226,16.719,2445.6,2445.5,0.01]
["bitfinex","ETHUSD",1751373198545,10.0,2445.6,2445.5,0.214]
["bitfinex","ETHUSD",1751373198925,2.073,2445.7,2445.5,0.214]
["bitfinex","ETHUSD",1751373199615,13.14889829,2445.9,2445.6,0.7696]
["bitfinex","ETHUSD",1751373199942,13.14889829,2445.9,2445.8,0.204]
["bitfinex","ETHUSD",1751373199943,23.14889829,2445.9,2445.8,0.204]
["bitfinex","ETHUSD",1751373204043,23.91179829,2445.9,2445.5,0.01]
["bitfinex","ETHUSD",1751373204251,6.42989829,2445.6,2445.5,0.01]
["bitfinex","ETHUSD",1751373204750,6.42989829,2445.6,2445.5,0.214]
["bitfinex","ETHUSD",1751373205568,6.718,2445.7,2445.5,0.214]
["bitfinex","ETHUSD",1751373205773,1.52178983,2445.6,2445.5,0.214]
["bitfinex","ETHUSD",1751373206071,10.0,2445.9,2445.5,0.9765]
["bitfinex","ETHUSD",1751373206428,10.0,2445.9,2445.8,0.204]
["bitfinex","ETHUSD",1751373206658,2.07,2446.1,2445.8,0.204]
["bitfinex","ETHUSD",1751373206824,2.07,2446.1,2445.9,0.7625]
["bitfinex","ETHUSD",1751373207153,10.0,2446.2,2446.0,0.204]
["bitfinex","ETHUSD",1751373207367,11.71885983,2446.2,2446.0,0.204]
["bitfinex","ETHUSD",1751373207667,18.43585983,2446.2,2446.0,0.204]
["bitfinex","ETHUSD",1751373208067,6.42989829,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751373209266,10.0,2446.0,2445.5,0.01]
["bitfinex","ETHUSD",1751373209468,7.19819829,2446.1,2445.5,0.01]
["bitfinex","ETHUSD",1751373209469,6.42989829,2445.6,2445.5,0.01]
["bitfinex","ETHUSD",1751373209972,17.53973525,2445.6,2445.5,0.214]
["bitfinex","ETHUSD",1751373210267,25.82263525,2445.6,2445.5,0.01]
["bitfinex","ETHUSD",1751373210452,25.82263525,2445.6,2445.4,0.01]
["bitfinex","ETHUSD",1751373210453,0.8129,2445.5,2445.4,0.01]
["bitfinex","ETHUSD",1751373211475,10.8129,2445.5,2445.4,0.01]
["bitfinex","ETHUSD",1751373211634,13.50458826,2445.5,2445.4,0.01]
["bitfinex","ETHUSD",1751373211837,22.77174114,2445.5,2445.4,0.01]
["bitfinex","ETHUSD",1751373213932,13.50458826,2445.5,2445.4,0.01]
["bitfinex","ETHUSD",1751373214153,8.786,2445.5,2445.4,0.01]
["bitfinex","ETHUSD",1751373214553,0.97231322,2445.6,2445.4,0.01]
["bitfinex","ETHUSD",1751373214765,8.786,2445.5,2445.4,0.01]
["bitfinex","ETHUSD",1751373215347,0.7817,2445.7,2445.4,0.01]
["bitfinex","ETHUSD",1751373215551,8.787,2445.6,2445.4,0.01]
["bitfinex","ETHUSD",1751373215754,18.787,2445.6,2445.5,0.204]
["bitfinex","ETHUSD",1751373221765,10.0,2445.6,2445.5,0.204]
["bitfinex","ETHUSD",1751373224074,18.75450005,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751373225665,19.72702825,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751373225965,20.51592825,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751373226166,10.0,2446.0,2445.4,0.01]
["bitfinex","ETHUSD",1751373226467,0.8238,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751373226669,2.88330005,2446.1,2445.7,0.204]
["bitfinex","ETHUSD",1751373226966,9.57319674,2446.0,2445.7,0.204]
["bitfinex","ETHUSD",1751373232064,0.78919674,2446.0,2445.7,0.204]
["bitfinex","ETHUSD",1751373232266,7.50219674,2446.0,2445.7,0.204]
["bitfinex","ETHUSD",1751373232470,6.713,2446.0,2445.7,0.204]
["bitfinex","ETHUSD",1751373232777,2.9108,2446.1,2445.7,0.204]
["bitfinex","ETHUSD",1751373232966,6.713,2446.0,2445.7,0.204]
["bitfinex","ETHUSD",1751373235775,10.0,2446.0,2445.7,0.204]
["bitfinex","ETHUSD",1751373235977,2.087,2446.1,2445.9,0.204]
["bitfinex","ETHUSD",1751373237572,0.02,2446.1,2445.9,0.204]
["bitfinex","ETHUSD",1751373237758,0.02,2446.1,2446.0,0.7543]
["bitfinex","ETHUSD",1751373241898,0.02,2446.1,2446.0,1.49313259]
["bitfinex","ETHUSD",1751373242589,0.02,2446.1,2446.0,0.7543]
["bitfinex","ETHUSD",1751373255298,0.02,2446.5,2446.1,4.63806271]
["bitfinex","ETHUSD",1751373255499,0.02,2446.8,2446.4,0.7844]
["bitfinex","ETHUSD",1751373255993,0.02,2446.8,2446.1,0.7844]
["bitfinex","ETHUSD",1751373258000,0.02,2446.8,2446.1,7.21442592]
["bitfinex","ETHUSD",1751373258291,0.02,2446.8,2446.2,2.36924259]
["bitfinex","ETHUSD",1751373258693,0.02,2446.8,2446.3,7.18222592]
["bitfinex","ETHUSD",1751373258872,0.02,2446.8,2446.4,0.7522]
["bitfinex","ETHUSD",1751373259077,0.02,2446.8,2446.6,0.7522]
["bitfinex","ETHUSD",1751373259963,0.02,2446.8,2446.6,10.7522]
["bitfinex","ETHUSD",1751373260284,0.02,2446.8,2446.7,1.71822259]
["bitfinex","ETHUSD",1751373260770,0.02,2446.8,2446.7,1.71004264]
["bitfinex","ETHUSD",1751373265626,0.02,2446.8,2446.7,1.91404264]
["bitfinex","ETHUSD",1751373267591,0.02,2446.8,2446.7,9.10226856]
["bitfinex","ETHUSD",1751373269302,0.02,2447.8,2447.0,0.8164]
["bitfinex","ETHUSD",1751373269517,0.02,2447.8,2447.4,0.8164]
["bitfinex","ETHUSD",1751373269718,0.02,2447.8,2447.5,6.704]
["bitfinex","ETHUSD",1751373271029,0.7579,2447.7,2447.3,6.703]
["bitfinex","ETHUSD",1751373271229,0.7579,2447.7,2447.1,2.063]
["bitfinex","ETHUSD",1751373271429,7.18792592,2447.6,2446.8,1.91022686]
["bitfinex","ETHUSD",1751373271630,0.7579,2447.5,2446.8,1.91022686]
["bitfinex","ETHUSD",1751373277097,0.02,2447.8,2446.9,0.8269]
["bitfinex","ETHUSD",1751373277324,0.02,2447.8,2446.9,4.08678924]
["bitfinex","ETHUSD",1751373277525,0.02,2447.8,2447.0,0.7924]
["bitfinex","ETHUSD",1751373277714,0.02,2447.8,2446.9,14.0867365]
["bitfinex","ETHUSD",1751373277715,0.02,2447.8,2447.5,0.55]
["bitfinex","ETHUSD",1751373277899,0.02,2447.8,2447.7,13.3324934]
["bitfinex","ETHUSD",1751373278222,0.02,2447.8,2447.7,9.24702541]
["bitfinex","ETHUSD",1751373278423,0.02,2447.8,2447.7,13.3324934]
["bitfinex","ETHUSD",1751373278811,0.02,2447.8,2447.7,13.8824934]
["bitfinex","ETHUSD",1751373279119,0.02,2447.8,2447.7,17.43824578]
["bitfinex","ETHUSD",1751373279320,0.02,2447.8,2447.7,27.64224578]
["bitfinex","ETHUSD",1751373281134,0.02,2447.8,2447.7,23.55677779]
["bitfinex","ETHUSD",1751373281356,0.02,2447.8,2447.7,29.70777779]
["bitfinex","ETHUSD",1751373282514,0.02,2447.8,2447.7,34.34324578]
["bitfinex","ETHUSD",1751373283505,0.02,2447.8,2447.7,34.34224578]
["bitfinex","ETHUSD",1751373285909,0.02,2447.8,2447.7,23.55677779]
["bitfinex","ETHUSD",1751373286309,0.02,2447.8,2447.7,21.00975238]
["bitfinex","ETHUSD",1751373287138,0.02,2447.8,2447.7,20.45975238]
["bitfinex","ETHUSD",1751373288522,0.02,2447.8,2447.7,10.45975238]
["bitfinex","ETHUSD",1751373288751,0.02,2447.8,2447.7,7.7072]
["bitfinex","ETHUSD",1751373289224,0.02,2447.8,2447.7,17.7072]
["bitfinex","ETHUSD",1751373289418,0.02,2447.8,2447.7,21.79266799]
["bitfinex","ETHUSD",1751373291454,0.02,2447.8,2447.7,17.7072]
["bitfinex","ETHUSD",1751373291660,0.7618,2448.7,2447.8,11.3039]
["bitfinex","ETHUSD",1751373291956,0.01,2448.8,2448.3,0.7539]
["bitfinex","ETHUSD",1751373292123,0.01,2448.8,2448.4,6.698]
["bitfinex","ETHUSD",1751373292554,0.01,2448.8,2448.0,10.55]
["bitfinex","ETHUSD",1751373292731,0.7861,2448.7,2448.1,7.4737]
["bitfinex","ETHUSD",1751373292931,0.7861,2448.7,2448.2,1.95347]
["bitfinex","ETHUSD",1751373293250,0.7861,2448.7,2448.3,6.698]
["bitfinex","ETHUSD",1751373298163,0.01,2448.8,2448.4,0.7874]
["bitfinex","ETHUSD",1751373300332,0.01,2448.8,2448.4,10.7874]
["bitfinex","ETHUSD",1751373300734,0.01,2448.8,2448.5,9.24702541]
["bitfinex","ETHUSD",1751373301058,0.01,2448.8,2448.6,8.70044254]
["bitfinex","ETHUSD",1751373301779,0.01,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751373305452,0.01,2448.8,2448.7,1.5299]
["bitfinex","ETHUSD",1751373307674,0.01,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751373307882,0.01,2448.8,2448.7,6.9]
["bitfinex","ETHUSD",1751373308083,0.01,2448.8,2448.7,8.86892425]
["bitfinex","ETHUSD",1751373308255,0.01,2448.8,2448.7,2.17292425]
["bitfinex","ETHUSD",1751373308457,0.8404,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751373308859,0.8404,2448.8,2447.6,0.7534]
["bitfinex","ETHUSD",1751373309058,0.8404,2448.8,2447.7,6.695]
["bitfinex","ETHUSD",1751373309378,0.8404,2448.8,2447.8,10.0]
["bitfinex","ETHUSD",1751373309975,0.8404,2448.8,2447.7,0.55]
["bitfinex","ETHUSD",1751373310152,0.8404,2448.8,2447.9,6.7]
["bitfinex","ETHUSD",1751373312880,0.8404,2448.8,2447.8,10.37736541]
["bitfinex","ETHUSD",1751373313085,0.8404,2448.8,2447.9,8.76]
["bitfinex","ETHUSD",1751373313386,0.8404,2448.8,2448.0,6.7]
["bitfinex","ETHUSD",1751373316711,0.8404,2448.8,2448.1,9.24702541]
["bitfinex","ETHUSD",1751373316856,0.8404,2448.8,2448.2,1.67033254]
["bitfinex","ETHUSD",1751373317050,0.8404,2448.8,2448.2,11.67033254]
["bitfinex","ETHUSD",1751373318886,0.8404,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751373320892,0.01,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751373328728,0.01,2448.8,2448.7,6.9]
["bitfinex","ETHUSD",1751373328925,0.01,2448.8,2448.7,7.59]
["bitfinex","ETHUSD",1751373332847,0.01,2448.8,2448.7,8.3684]
["bitfinex","ETHUSD",1751373333311,0.01,2448.8,2448.7,13.00219956]
["bitfinex","ETHUSD",1751373333512,0.01,2448.8,2448.7,8.9184]
["bitfinex","ETHUSD",1751373334149,0.01,2448.8,2448.7,13.00219956]
["bitfinex","ETHUSD",1751373334448,0.01,2448.8,2448.7,23.00219956]
["bitfinex","ETHUSD",1751373342045,0.01,2448.8,2448.7,12.2224]
["bitfinex","ETHUSD",1751373342253,0.01,2448.8,2448.7,10.894]
["bitfinex","ETHUSD",1751373342554,0.01,2448.8,2448.7,17.588]
["bitfinex","ETHUSD",1751373343523,0.01,2448.8,2448.7,0.894]
["bitfinex","ETHUSD",1751373343724,0.01,2448.8,2448.7,7.588]
["bitfinex","ETHUSD",1751373344624,0.01,2448.8,2448.7,17.588]
["bitfinex","ETHUSD",1751373345244,0.01,2448.8,2448.7,23.99836927]
["bitfinex","ETHUSD",1751373348462,0.01,2448.8,2448.7,0.894]
["bitfinex","ETHUSD",1751373348639,0.8015,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751373355661,0.02,2449.1,2448.8,0.55]
["bitfinex","ETHUSD",1751373355834,0.02,2449.3,2448.9,6.694]
["bitfinex","ETHUSD",1751373356031,0.8039,2449.2,2448.8,6.694]
["bitfinex","ETHUSD",1751373356442,0.8039,2449.2,2448.5,0.02]
["bitfinex","ETHUSD",1751373358234,0.8039,2449.2,2448.5,11.3446]
["bitfinex","ETHUSD",1751373358435,0.8039,2449.2,2448.5,15.42866249]
["bitfinex","ETHUSD",1751373358759,0.8039,2449.2,2448.6,1.74876625]
["bitfinex","ETHUSD",1751373358954,0.8039,2449.2,2448.7,6.701]
["bitfinex","ETHUSD",1751373362476,0.8039,2449.2,2448.5,0.02]
["bitfinex","ETHUSD",1751373365671,0.8039,2449.2,2449.1,0.204]
["bitfinex","ETHUSD",1751373366057,0.8139,2449.2,2449.1,0.204]
["bitfinex","ETHUSD",1751373366374,1.12649,2449.2,2449.1,0.204]
["bitfinex","ETHUSD",1751373376972,0.8352,2449.2,2449.1,0.204]
["bitfinex","ETHUSD",1751373379183,7.24786725,2449.2,2449.1,0.204]
["bitfinex","ETHUSD",1751373380085,17.24786725,2449.2,2449.1,0.204]
["bitfinex","ETHUSD",1751373380489,10.0,2449.1,2448.5,0.02]
["bitfinex","ETHUSD",1751373380691,0.7547,2448.8,2448.5,0.02]
["bitfinex","ETHUSD",1751373381076,0.7547,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751373391475,11.71293672,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751373391675,0.7903,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751373391877,7.20296725,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751373392829,0.7903,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751373396509,7.20296725,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751373396715,8.12916398,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751373403722,18.12916398,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751373411966,24.82216398,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751373415464,10.7799,2448.6,2448.5,0.02]
["bitfinex","ETHUSD",1751373415964,19.5309,2448.6,2448.5,0.02]
["bitfinex","ETHUSD",1751373416166,21.44158001,2448.6,2448.5,0.02]
["bitfinex","ETHUSD",1751373417765,12.69058001,2448.6,2448.5,0.02]
["bitfinex","ETHUSD",1751373417975,18.75,2448.6,2448.5,0.224]
["bitfinex","ETHUSD",1751373420266,25.95816725,2448.6,2448.5,0.224]
["bitfinex","ETHUSD",1751373420968,25.95816725,2448.6,2448.5,0.02]
["bitfinex","ETHUSD",1751373426939,25.95816725,2448.6,2448.1,0.02]
["bitfinex","ETHUSD",1751373426940,10.55,2448.4,2448.1,0.02]
["bitfinex","ETHUSD",1751373427250,17.17796725,2448.2,2448.1,0.02]
["bitfinex","ETHUSD",1751373428076,17.17796725,2448.2,2447.5,0.02]
["bitfinex","ETHUSD",1751373428077,0.55,2447.9,2447.5,0.02]
["bitfinex","ETHUSD",1751373428258,0.9904,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751373428460,7.6814,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751373428883,0.9904,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751373429080,11.48070673,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751373430169,21.48070673,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751373430374,0.7983,2447.4,2447.0,0.204]
["bitfinex","ETHUSD",1751373430576,10.7983,2447.0,2446.9,0.02]
["bitfinex","ETHUSD",1751373430781,18.58587001,2447.0,2446.9,0.02]
["bitfinex","ETHUSD",1751373432257,20.64387001,2447.0,2446.9,0.02]
["bitfinex","ETHUSD",1751373433085,11.89487001,2447.0,2446.9,0.02]
["bitfinex","ETHUSD",1751373433270,10.0,2447.0,2446.9,0.02]
["bitfinex","ETHUSD",1751373433469,6.692,2447.0,2446.9,0.02]
["bitfinex","ETHUSD",1751373433779,10.8259,2447.4,2446.9,0.224]
["bitfinex","ETHUSD",1751373433984,10.8259,2447.4,2446.9,0.02]
["bitfinex","ETHUSD",1751373433985,6.693,2447.3,2446.9,0.02]
["bitfinex","ETHUSD",1751373434157,16.693,2447.3,2446.9,0.02]
["bitfinex","ETHUSD",1751373434360,10.0,2447.2,2446.9,0.02]
["bitfinex","ETHUSD",1751373434868,10.0,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751373435989,6.693,2447.3,2447.1,0.204]
["bitfinex","ETHUSD",1751373436187,10.0,2447.4,2447.1,0.204]
["bitfinex","ETHUSD",1751373436493,6.693,2447.4,2447.1,0.9628]
["bitfinex","ETHUSD",1751373436687,2.059,2447.5,2447.1,0.7588]
["bitfinex","ETHUSD",1751373436887,10.0,2447.4,2447.3,0.204]
["bitfinex","ETHUSD",1751373437790,10.0,2447.8,2447.3,0.204]
["bitfinex","ETHUSD",1751373437955,20.544,2447.7,2447.1,0.7588]
["bitfinex","ETHUSD",1751373438160,6.693,2447.6,2447.5,0.204]
["bitfinex","ETHUSD",1751373439283,3.851,2447.7,2447.5,0.204]
["bitfinex","ETHUSD",1751373440489,18.47166725,2447.8,2447.0,0.8076]
["bitfinex","ETHUSD",1751373440662,2.059,2447.8,2447.6,0.204]
["bitfinex","ETHUSD",1751373446166,10.0,2448.0,2447.6,0.204]
["bitfinex","ETHUSD",1751373446491,12.056,2448.2,2447.6,0.204]
["bitfinex","ETHUSD",1751373446675,12.056,2448.2,2447.9,0.204]
["bitfinex","ETHUSD",1751373446876,12.056,2448.2,2448.1,0.204]
["bitfinex","ETHUSD",1751373454100,18.46866725,2448.2,2448.1,0.204]
["bitfinex","ETHUSD",1751373454899,2.056,2448.2,2448.1,0.204]
["bitfinex","ETHUSD",1751373455274,10.0,2448.5,2448.1,0.204]
["bitfinex","ETHUSD",1751373455593,10.0,2448.5,2448.4,0.204]
["bitfinex","ETHUSD",1751373456092,18.47866725,2448.7,2448.4,0.204]
["bitfinex","ETHUSD",1751373456499,18.47866725,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751373463905,12.066,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751373464137,25.16666725,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751373464311,0.7986,2448.6,2447.7,0.7838]
["bitfinex","ETHUSD",1751373464479,0.7986,2448.4,2448.2,0.204]
["bitfinex","ETHUSD",1751373464803,16.688,2448.3,2448.2,0.204]
["bitfinex","ETHUSD",1751373465776,23.10066725,2448.3,2448.2,0.204]
["bitfinex","ETHUSD",1751373469915,23.11066725,2448.3,2448.2,0.204]
["bitfinex","ETHUSD",1751373473923,16.698,2448.3,2448.2,0.204]
["bitfinex","ETHUSD",1751373474231,19.08892673,2448.3,2448.2,0.204]
["bitfinex","ETHUSD",1751373474410,12.40092673,2448.3,2448.2,0.204]
["bitfinex","ETHUSD",1751373489012,10.01,2448.3,2448.2,0.204]
["bitfinex","ETHUSD",1751373489441,0.01,2448.3,2448.2,0.204]
["bitfinex","ETHUSD",1751373489644,0.01,2448.3,2448.2,1.017]
["bitfinex","ETHUSD",1751373496450,16.42266725,2448.3,2448.2,0.204]
["bitfinex","ETHUSD",1751373496620,18.47666725,2448.3,2448.2,0.204]
["bitfinex","ETHUSD",1751373496814,20.40701397,2448.3,2448.2,0.204]
["bitfinex","ETHUSD",1751373520083,13.99434672,2448.3,2448.2,0.204]
["bitfinex","ETHUSD",1751373520379,10.01,2448.3,2448.2,0.204]
["bitfinex","ETHUSD",1751373525981,10.0,2448.2,2447.5,0.8068]
["bitfinex","ETHUSD",1751373526181,10.0,2448.2,2448.1,0.204]
["bitfinex","ETHUSD",1751373526380,10.0,2448.2,2447.9,0.204]
["bitfinex","ETHUSD",1751373526580,1.6688,2448.1,2447.9,0.204]
["bitfinex","ETHUSD",1751373526786,2.481,2448.1,2447.9,0.204]
["bitfinex","ETHUSD",1751373527281,16.41266725,2448.0,2447.9,0.204]
["bitfinex","ETHUSD",1751373539220,16.42266725,2448.0,2447.9,0.204]
["bitfinex","ETHUSD",1751373541759,17.22766725,2448.0,2447.5,0.02]
["bitfinex","ETHUSD",1751373541868,16.41266725,2447.6,2447.5,0.224]
["bitfinex","ETHUSD",1751373542064,23.85466725,2447.6,2447.5,0.224]
["bitfinex","ETHUSD",1751373543418,23.85466725,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751373544669,23.85466725,2447.6,2447.0,0.02]
["bitfinex","ETHUSD",1751373544670,11.5819,2447.5,2447.0,0.02]
["bitfinex","ETHUSD",1751373544874,17.24056725,2447.1,2447.0,0.02]
["bitfinex","ETHUSD",1751373545193,25.58436725,2447.1,2447.0,0.02]
["bitfinex","ETHUSD",1751373552401,18.90936725,2447.1,2447.0,0.02]
["bitfinex","ETHUSD",1751373552594,10.0,2447.1,2447.0,0.02]
["bitfinex","ETHUSD",1751373552813,6.676,2447.2,2447.0,0.02]
["bitfinex","ETHUSD",1751373553025,6.676,2447.2,2447.0,0.224]
["bitfinex","ETHUSD",1751373553624,2.049,2447.3,2447.0,0.224]
["bitfinex","ETHUSD",1751373553809,6.676,2447.2,2447.0,0.224]
["bitfinex","ETHUSD",1751373554327,10.0,2447.2,2447.1,0.8265]
["bitfinex","ETHUSD",1751373556848,10.0,2447.2,2447.0,0.224]
["bitfinex","ETHUSD",1751373557055,6.41266725,2447.1,2447.0,0.224]
["bitfinex","ETHUSD",1751373560213,10.0,2447.2,2447.0,0.224]
["bitfinex","ETHUSD",1751373563488,10.0,2447.2,2447.1,0.82]
["bitfinex","ETHUSD",1751373572490,8.723,2447.4,2447.1,0.82]
["bitfinex","ETHUSD",1751373572661,10.0,2447.3,2447.1,0.82]
["bitfinex","ETHUSD",1751373573071,10.0,2447.3,2447.2,0.204]
["bitfinex","ETHUSD",1751373581870,0.01,2447.5,2447.3,0.7817]
["bitfinex","ETHUSD",1751373582087,0.01,2447.5,2447.4,0.204]
["bitfinex","ETHUSD",1751373603716,0.01,2447.5,2447.4,1.0165]
["bitfinex","ETHUSD",1751373603930,0.01,2447.5,2447.4,2.30941673]
["bitfinex","ETHUSD",1751373609120,0.01,2447.5,2447.4,2.32941673]
["bitfinex","ETHUSD",1751373610543,0.01,2447.5,2447.4,1.77941673]
["bitfinex","ETHUSD",1751373618552,0.01,2447.5,2447.4,2.32941673]
["bitfinex","ETHUSD",1751373620654,0.01,2448.0,2447.4,12.32941673]
["bitfinex","ETHUSD",1751373620854,0.01,2448.0,2447.9,6.41266725]
["bitfinex","ETHUSD",1751373621029,0.01,2448.0,2447.9,13.90256725]
["bitfinex","ETHUSD",1751373621452,0.01,2448.0,2447.9,14.45256725]
["bitfinex","ETHUSD",1751373622051,0.01,2448.0,2447.9,24.45256725]
["bitfinex","ETHUSD",1751373624490,0.01,2448.0,2447.9,28.53770144]
["bitfinex","ETHUSD",1751373624679,0.01,2448.0,2447.9,32.02467492]
["bitfinex","ETHUSD",1751373629104,0.01,2448.3,2448.1,10.0]
["bitfinex","ETHUSD",1751373629392,0.01,2448.3,2448.2,17.74446725]
["bitfinex","ETHUSD",1751373629596,0.01,2448.3,2448.2,26.44446725]
["bitfinex","ETHUSD",1751373630356,0.01,2448.3,2448.2,11.3318]
["bitfinex","ETHUSD",1751373630560,0.01,2448.3,2448.2,13.10624673]
["bitfinex","ETHUSD",1751373630756,0.01,2448.3,2448.2,19.18644673]
["bitfinex","ETHUSD",1751373632070,0.01,2448.3,2448.2,1.97844673]
["bitfinex","ETHUSD",1751373632272,0.01,2448.3,2448.2,0.204]
["bitfinex","ETHUSD",1751373632604,0.01,2448.3,2448.2,6.862]
["bitfinex","ETHUSD",1751373633174,0.01,2448.3,2448.2,0.204]
["bitfinex","ETHUSD",1751373633481,0.01,2448.3,2448.2,6.861]
["bitfinex","ETHUSD",1751373633869,0.01,2448.3,2448.2,0.204]
["bitfinex","ETHUSD",1751373634073,0.01,2448.3,2448.2,6.861]
["bitfinex","ETHUSD",1751373634264,0.7682,2448.3,2448.2,6.861]
["bitfinex","ETHUSD",1751373635899,0.7682,2448.3,2448.2,0.204]
["bitfinex","ETHUSD",1751373637114,1.48728673,2448.3,2448.2,0.204]
["bitfinex","ETHUSD",1751373639137,7.89995398,2448.3,2448.2,0.204]
["bitfinex","ETHUSD",1751373643126,17.89995398,2448.3,2448.2,0.204]
["bitfinex","ETHUSD",1751373644079,0.8075,2448.2,2448.1,0.204]
["bitfinex","ETHUSD",1751373644211,7.22016725,2448.2,2448.1,0.204]
["bitfinex","ETHUSD",1751373644412,9.01509265,2448.2,2448.1,0.204]
["bitfinex","ETHUSD",1751373646040,19.01509265,2448.2,2448.1,0.204]
["bitfinex","ETHUSD",1751373646547,10.7876,2448.1,2448.0,0.02]
["bitfinex","ETHUSD",1751373646735,2.8266,2448.1,2448.0,0.02]
["bitfinex","ETHUSD",1751373646934,12.8266,2448.1,2448.0,0.02]
["bitfinex","ETHUSD",1751373647145,12.8266,2448.1,2447.4,0.02]
["bitfinex","ETHUSD",1751373647146,0.7748,2448.0,2447.4,0.02]
["bitfinex","ETHUSD",1751373647315,6.41266725,2447.5,2447.4,0.02]
["bitfinex","ETHUSD",1751373647519,7.18746725,2447.5,2447.4,0.02]
["bitfinex","ETHUSD",1751373647720,7.18746725,2447.5,2447.4,0.224]
["bitfinex","ETHUSD",1751373650550,0.7748,2447.5,2447.4,0.224]
["bitfinex","ETHUSD",1751373650750,12.807,2447.7,2447.4,0.224]
["bitfinex","ETHUSD",1751373651150,0.768,2447.7,2447.6,0.204]
["bitfinex","ETHUSD",1751373655538,10.0,2447.9,2447.6,0.204]
["bitfinex","ETHUSD",1751373655879,10.8241,2447.9,2447.6,0.204]
["bitfinex","ETHUSD",1751373656482,17.23676725,2447.9,2447.6,0.204]
["bitfinex","ETHUSD",1751373659379,6.41266725,2447.7,2447.6,0.204]
["bitfinex","ETHUSD",1751373659553,0.72367673,2447.7,2447.6,0.204]
["bitfinex","ETHUSD",1751373659759,17.23676725,2447.9,2447.6,0.204]
["bitfinex","ETHUSD",1751373660971,0.8241,2447.9,2447.8,0.204]
["bitfinex","ETHUSD",1751373661683,12.039,2448.0,2447.8,0.204]
["bitfinex","ETHUSD",1751373664463,2.039,2448.0,2447.8,0.204]
["bitfinex","ETHUSD",1751373667092,0.7756,2448.1,2447.8,0.204]
["bitfinex","ETHUSD",1751373667499,10.7756,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751373667701,10.0,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751373671304,10.7919,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751373672640,17.4469,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751373678322,17.4569,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751373681304,17.4569,2448.1,2447.5,0.02]
["bitfinex","ETHUSD",1751373681305,17.64095695,2448.1,2447.5,0.02]
["bitfinex","ETHUSD",1751373681617,6.41266725,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751373682025,6.41266725,2447.6,2447.5,0.224]
["bitfinex","ETHUSD",1751373682424,10.0,2447.7,2447.5,0.224]
["bitfinex","ETHUSD",1751373683658,10.0,2447.7,2447.5,0.224]
["bitfinex","ETHUSD",1751373684312,0.798,2447.6,2447.5,0.224]
["bitfinex","ETHUSD",1751373684651,10.0,2447.7,2447.5,0.224]
["bitfinex","ETHUSD",1751373691066,0.798,2447.8,2447.5,0.224]
["bitfinex","ETHUSD",1751373691274,10.0,2447.8,2447.7,0.204]
["bitfinex","ETHUSD",1751373692747,2.047,2448.1,2447.7,0.204]
["bitfinex","ETHUSD",1751373692945,18.7,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751373693177,20.65048,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751373693942,11.96048,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751373694292,10.01,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751373694851,10.98551748,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751373695071,10.01,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751373695386,25.11066725,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751373696071,26.08617059,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751373696481,26.08617059,2448.1,2447.9,0.204]
["bitfinex","ETHUSD",1751373696685,18.45766725,2448.1,2447.9,0.204]
["bitfinex","ETHUSD",1751373697512,10.7953,2448.0,2447.9,0.204]
["bitfinex","ETHUSD",1751373697702,11.77077337,2448.0,2447.9,0.204]
["bitfinex","ETHUSD",1751373697897,17.62747337,2448.0,2447.5,0.02]
["bitfinex","ETHUSD",1751373698106,0.7809,2447.7,2447.6,0.204]
["bitfinex","ETHUSD",1751373698292,17.19356725,2447.7,2447.6,0.204]
["bitfinex","ETHUSD",1751373698676,10.0,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751373698906,10.0,2447.6,2447.5,0.224]
["bitfinex","ETHUSD",1751373703007,16.652,2447.6,2447.5,0.224]
["bitfinex","ETHUSD",1751373703215,20.98664851,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751373707203,21.53664851,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751373707685,11.3417,2447.5,2447.0,0.224]
["bitfinex","ETHUSD",1751373707886,17.20436725,2447.1,2447.0,0.02]
["bitfinex","ETHUSD",1751373708080,23.85636725,2447.1,2447.0,0.02]
["bitfinex","ETHUSD",1751373708823,24.82993875,2447.1,2447.0,0.02]
["bitfinex","ETHUSD",1751373711129,10.8004,2447.0,2446.9,0.02]
["bitfinex","ETHUSD",1751373711989,11.77281365,2447.0,2446.9,0.02]
["bitfinex","ETHUSD",1751373712207,13.18495673,2447.0,2446.9,0.02]
["bitfinex","ETHUSD",1751373713310,13.73495673,2447.0,2446.9,0.02]
["bitfinex","ETHUSD",1751373713642,0.7938,2446.8,2446.6,0.02]
["bitfinex","ETHUSD",1751373713846,25.09966725,2446.7,2446.6,0.02]
["bitfinex","ETHUSD",1751373714548,10.0,2446.7,2446.6,0.02]
["bitfinex","ETHUSD",1751373714709,10.0,2446.7,2446.6,0.224]
["bitfinex","ETHUSD",1751373717823,10.45232001,2446.7,2446.6,0.224]
["bitfinex","ETHUSD",1751373718470,11.22082001,2446.7,2446.6,0.02]
["bitfinex","ETHUSD",1751373720270,11.42482001,2446.7,2446.6,0.02]
["bitfinex","ETHUSD",1751373722980,11.43952001,2446.7,2446.6,0.02]
["bitfinex","ETHUSD",1751373723176,10.7832,2446.4,2446.1,0.02]
["bitfinex","ETHUSD",1751373723377,6.41266725,2446.2,2446.1,0.02]
["bitfinex","ETHUSD",1751373723583,18.44866725,2446.2,2446.1,0.02]
["bitfinex","ETHUSD",1751373723882,18.44866725,2446.2,2445.9,0.224]
["bitfinex","ETHUSD",1751373723883,10.0,2446.1,2445.9,0.02]
["bitfinex","ETHUSD",1751373724181,0.7533,2445.8,2445.0,0.01]
["bitfinex","ETHUSD",1751373724346,16.41266725,2445.6,2445.0,0.01]
["bitfinex","ETHUSD",1751373724550,18.44666725,2445.6,2445.0,0.01]
["bitfinex","ETHUSD",1751373728270,0.8,2445.5,2445.0,0.01]
["bitfinex","ETHUSD",1751373728471,17.454,2445.5,2445.0,0.01]
["bitfinex","ETHUSD",1751373728980,10.8,2445.5,2445.0,0.01]
["bitfinex","ETHUSD",1751373729185,10.0,2445.5,2445.0,0.7681]
["bitfinex","ETHUSD",1751373729561,2.034,2445.8,2445.4,0.7681]
["bitfinex","ETHUSD",1751373729882,6.41266725,2446.0,2445.4,0.7681]
["bitfinex","ETHUSD",1751373730256,10.0,2445.9,2445.4,0.7681]
["bitfinex","ETHUSD",1751373733755,10.0,2445.9,2445.8,0.204]
["bitfinex","ETHUSD",1751373735587,12.30686672,2445.9,2445.4,0.7681]
["bitfinex","ETHUSD",1751373735895,16.41266725,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751373736700,10.0,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751373739802,16.41266725,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751373741808,7.23836725,2446.2,2445.6,0.204]
["bitfinex","ETHUSD",1751373742106,7.23836725,2446.2,2445.4,0.7681]
["bitfinex","ETHUSD",1751373742107,12.035,2446.1,2445.9,0.204]
["bitfinex","ETHUSD",1751373742326,10.0,2446.3,2445.9,0.204]
["bitfinex","ETHUSD",1751373742511,10.0,2446.1,2445.9,0.204]
["bitfinex","ETHUSD",1751373742820,12.035,2446.3,2445.9,0.204]
["bitfinex","ETHUSD",1751373743124,18.693,2446.3,2445.9,0.204]
["bitfinex","ETHUSD",1751373746215,12.035,2446.3,2445.9,0.204]
["bitfinex","ETHUSD",1751373746391,9.826,2446.4,2446.2,0.204]
["bitfinex","ETHUSD",1751373746591,9.826,2446.4,2446.3,0.8002]
["bitfinex","ETHUSD",1751373746825,10.0,2446.4,2446.3,0.8002]
["bitfinex","ETHUSD",1751373747197,12.035,2446.5,2446.2,0.204]
["bitfinex","ETHUSD",1751373748308,6.41266725,2446.8,2446.4,0.204]
["bitfinex","ETHUSD",1751373748519,10.0,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751373748895,0.204,2446.9,2446.4,0.9854]
["bitfinex","ETHUSD",1751373749094,10.0,2446.7,2446.4,0.9854]
["bitfinex","ETHUSD",1751373751634,10.0,2446.7,2446.4,0.204]
["bitfinex","ETHUSD",1751373754351,10.0,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751373754807,16.654,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751373756238,16.654,2446.5,2446.0,0.8162]
["bitfinex","ETHUSD",1751373756443,16.654,2446.5,2446.3,0.204]
["bitfinex","ETHUSD",1751373756750,16.41266725,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751373757525,16.41266725,2446.4,2445.9,0.7864]
["bitfinex","ETHUSD",1751373757726,18.79796397,2446.4,2446.1,0.204]
["bitfinex","ETHUSD",1751373761756,10.0,2446.3,2446.1,0.204]
["bitfinex","ETHUSD",1751373763874,6.654,2446.3,2446.1,0.204]
["bitfinex","ETHUSD",1751373764373,16.41266725,2446.2,2446.1,0.204]
["bitfinex","ETHUSD",1751373764527,16.86424727,2446.2,2446.1,0.204]
["bitfinex","ETHUSD",1751373766530,10.45158002,2446.2,2446.1,0.204]
["bitfinex","ETHUSD",1751373766761,10.0,2446.2,2446.1,0.9642]
["bitfinex","ETHUSD",1751373766944,0.9903,2446.6,2446.1,0.9642]
["bitfinex","ETHUSD",1751373767141,18.688,2446.8,2446.1,0.7602]
["bitfinex","ETHUSD",1751373767458,0.97449365,2446.7,2446.5,0.204]
["bitfinex","ETHUSD",1751373769147,6.654,2446.7,2446.5,0.204]
["bitfinex","ETHUSD",1751373769348,7.62849365,2446.7,2446.5,0.204]
["bitfinex","ETHUSD",1751373770147,6.654,2446.7,2446.5,0.204]
["bitfinex","ETHUSD",1751373770456,7.62967375,2446.7,2446.5,0.204]
["bitfinex","ETHUSD",1751373770656,0.97567375,2446.7,2446.5,0.204]
["bitfinex","ETHUSD",1751373770969,6.654,2446.7,2446.5,0.204]
["bitfinex","ETHUSD",1751373771157,0.97567375,2446.7,2446.5,0.204]
["bitfinex","ETHUSD",1751373771464,13.00967375,2446.8,2446.5,0.9946]
["bitfinex","ETHUSD",1751373771655,21.82716705,2446.8,2446.5,0.9946]
["bitfinex","ETHUSD",1751373771858,20.8514933,2446.8,2446.5,0.9946]
["bitfinex","ETHUSD",1751373772369,0.97651476,2446.7,2446.5,0.9946]
["bitfinex","ETHUSD",1751373773671,0.97651476,2446.7,2446.5,0.204]
["bitfinex","ETHUSD",1751373776481,20.8514933,2446.8,2446.5,0.204]
["bitfinex","ETHUSD",1751373776778,8.687,2446.8,2446.3,0.791]
["bitfinex","ETHUSD",1751373776989,0.97681635,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751373777179,18.687,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751373777984,10.0,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751373778153,16.653,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751373778864,10.0,2446.8,2446.7,0.9837]
["bitfinex","ETHUSD",1751373779962,10.0,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751373782090,10.55,2446.7,2445.8,0.786]
["bitfinex","ETHUSD",1751373782273,6.41266725,2446.0,2445.8,0.786]
["bitfinex","ETHUSD",1751373782657,6.41266725,2446.0,2445.9,0.204]
["bitfinex","ETHUSD",1751373782858,18.44666725,2446.1,2445.9,0.204]
["bitfinex","ETHUSD",1751373783391,12.034,2446.1,2445.9,0.204]
["bitfinex","ETHUSD",1751373783775,10.0,2446.1,2445.9,0.204]
["bitfinex","ETHUSD",1751373783978,12.034,2446.2,2445.9,0.204]
["bitfinex","ETHUSD",1751373784158,12.034,2446.2,2445.8,0.786]
["bitfinex","ETHUSD",1751373784369,12.034,2446.2,2446.1,0.204]
["bitfinex","ETHUSD",1751373787896,2.034,2446.2,2446.1,0.9574]
["bitfinex","ETHUSD",1751373790607,12.034,2446.2,2446.1,0.204]
["bitfinex","ETHUSD",1751373790795,18.687,2446.2,2446.1,0.204]
["bitfinex","ETHUSD",1751373791138,18.687,2446.2,2446.0,0.204]
["bitfinex","ETHUSD",1751373791414,16.41266725,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751373791624,16.41266725,2446.1,2445.8,0.204]
["bitfinex","ETHUSD",1751373791796,6.653,2446.0,2445.8,0.204]
["bitfinex","ETHUSD",1751373792617,10.8047,2445.9,2445.8,0.204]
["bitfinex","ETHUSD",1751373794686,17.21736725,2445.9,2445.8,0.204]
["bitfinex","ETHUSD",1751373795628,17.21736725,2445.9,2445.4,0.01]
["bitfinex","ETHUSD",1751373795792,10.7887,2445.5,2445.4,0.214]
["bitfinex","ETHUSD",1751373795998,19.4757,2445.5,2445.4,0.214]
["bitfinex","ETHUSD",1751373796394,19.4757,2445.5,2445.4,0.01]
["bitfinex","ETHUSD",1751373796599,19.6797,2445.5,2445.4,0.01]
["bitfinex","ETHUSD",1751373796800,20.65395356,2445.5,2445.4,0.01]
["bitfinex","ETHUSD",1751373797393,19.6797,2445.5,2445.4,0.01]
["bitfinex","ETHUSD",1751373802892,19.6797,2445.5,2445.1,0.01]
["bitfinex","ETHUSD",1751373802893,1.3197,2445.4,2443.6,0.20509474]
["bitfinex","ETHUSD",1751373803124,1.3197,2445.4,2442.2,8.34722129]
["bitfinex","ETHUSD",1751373803125,0.7697,2443.7,2443.3,0.204]
["bitfinex","ETHUSD",1751373803291,0.7697,2443.7,2443.2,0.7793]
["bitfinex","ETHUSD",1751373803499,0.7697,2444.1,2443.4,0.204]
["bitfinex","ETHUSD",1751373803692,18.789,2444.0,2443.2,0.7793]
["bitfinex","ETHUSD",1751373806542,10.0,2444.0,2443.2,0.7793]
["bitfinex","ETHUSD",1751373806726,8.79,2443.9,2443.2,0.7793]
["bitfinex","ETHUSD",1751373808336,10.74597,2443.9,2443.2,0.7793]
["bitfinex","ETHUSD",1751373809911,8.79,2443.8,2443.2,0.7793]
["bitfinex","ETHUSD",1751373810233,10.0,2443.7,2442.3,2.035]
["bitfinex","ETHUSD",1751373810410,10.0,2443.7,2442.3,0.7538]
["bitfinex","ETHUSD",1751373810411,0.7895,2443.6,2442.3,0.7538]
["bitfinex","ETHUSD",1751373810622,10.0,2443.4,2442.5,0.7538]
["bitfinex","ETHUSD",1751373811732,9.6,2443.4,2442.5,0.7538]
["bitfinex","ETHUSD",1751373813333,10.14683037,2443.5,2442.5,0.7538]
["bitfinex","ETHUSD",1751373813334,8.788,2443.3,2442.5,0.7538]
["bitfinex","ETHUSD",1751373813540,8.788,2443.3,2443.1,0.204]
["bitfinex","ETHUSD",1751373813748,10.0,2443.2,2443.1,0.204]
["bitfinex","ETHUSD",1751373814551,2.036,2443.2,2443.1,0.204]
["bitfinex","ETHUSD",1751373814849,8.836,2443.3,2443.1,0.204]
["bitfinex","ETHUSD",1751373815147,0.204,2443.8,2443.2,0.204]
["bitfinex","ETHUSD",1751373815350,2.087,2443.5,2443.2,0.204]
["bitfinex","ETHUSD",1751373815514,2.087,2443.5,2443.0,0.7987]
["bitfinex","ETHUSD",1751373815715,2.087,2443.5,2443.4,0.204]
["bitfinex","ETHUSD",1751373816126,0.204,2443.8,2443.4,0.204]
["bitfinex","ETHUSD",1751373816349,8.835,2443.7,2443.4,0.204]
["bitfinex","ETHUSD",1751373817923,8.835,2443.7,2443.5,0.7994]
["bitfinex","ETHUSD",1751373818134,10.0,2443.6,2443.5,0.6994]
["bitfinex","ETHUSD",1751373818452,0.204,2443.9,2443.5,0.6994]
["bitfinex","ETHUSD",1751373818749,8.832,2443.8,2443.6,0.204]
["bitfinex","ETHUSD",1751373818952,8.833,2443.8,2443.5,0.6994]
["bitfinex","ETHUSD",1751373819157,8.833,2443.8,2443.7,0.204]
["bitfinex","ETHUSD",1751373819323,18.833,2443.8,2443.7,0.204]
["bitfinex","ETHUSD",1751373819653,12.087,2443.8,2443.7,0.204]
["bitfinex","ETHUSD",1751373820753,10.0,2443.7,2442.6,0.55]
["bitfinex","ETHUSD",1751373821054,6.744,2443.6,2443.5,0.204]
["bitfinex","ETHUSD",1751373822932,16.744,2443.6,2443.5,0.204]
["bitfinex","ETHUSD",1751373824853,6.744,2443.6,2443.4,0.204]
["bitfinex","ETHUSD",1751373825030,0.95357674,2443.5,2443.2,0.204]
["bitfinex","ETHUSD",1751373825357,0.95357674,2443.5,2443.1,0.7651]
["bitfinex","ETHUSD",1751373825358,6.744,2443.6,2443.4,0.204]
["bitfinex","ETHUSD",1751373825747,8.828,2443.6,2443.4,0.204]
["bitfinex","ETHUSD",1751373825948,0.9851,2443.8,2443.4,0.204]
["bitfinex","ETHUSD",1751373826150,10.0,2443.6,2443.4,0.204]
["bitfinex","ETHUSD",1751373828256,0.204,2443.8,2443.4,0.204]
["bitfinex","ETHUSD",1751373828457,10.0,2443.7,2443.4,0.204]
["bitfinex","ETHUSD",1751373828653,8.825,2443.8,2443.7,0.204]
["bitfinex","ETHUSD",1751373828864,8.824,2444.0,2443.7,0.204]
["bitfinex","ETHUSD",1751373829037,10.0,2443.9,2443.7,0.204]
["bitfinex","ETHUSD",1751373829459,12.087,2444.0,2443.7,0.204]
["bitfinex","ETHUSD",1751373829661,9.83,2444.3,2443.5,0.7955]
["bitfinex","ETHUSD",1751373829843,10.800705,2444.3,2443.9,0.204]
["bitfinex","ETHUSD",1751373830045,10.0,2444.2,2443.9,0.204]
["bitfinex","ETHUSD",1751373830264,10.970705,2444.2,2443.9,0.204]
["bitfinex","ETHUSD",1751373830982,0.970705,2444.2,2443.9,0.9853]
["bitfinex","ETHUSD",1751373831271,10.800705,2444.3,2444.1,0.204]
["bitfinex","ETHUSD",1751373831474,0.970705,2444.2,2444.1,0.204]
["bitfinex","ETHUSD",1751373832169,10.970705,2444.3,2444.1,0.204]
["bitfinex","ETHUSD",1751373832339,0.970705,2444.2,2444.1,0.204]
["bitfinex","ETHUSD",1751373833362,0.970705,2444.2,2444.1,1.0047]
["bitfinex","ETHUSD",1751373834360,10.0,2444.3,2444.1,1.0047]
["bitfinex","ETHUSD",1751373834674,10.970705,2444.3,2444.1,1.0047]
["bitfinex","ETHUSD",1751373834985,10.0,2444.3,2444.1,1.0047]
["bitfinex","ETHUSD",1751373835175,0.970705,2444.4,2444.1,1.0047]
["bitfinex","ETHUSD",1751373835375,0.970705,2444.5,2444.1,0.8007]
["bitfinex","ETHUSD",1751373835577,0.970705,2444.6,2444.5,0.7862]
["bitfinex","ETHUSD",1751373836453,2.087,2444.7,2444.5,0.7862]
["bitfinex","ETHUSD",1751373836653,2.087,2444.7,2444.6,0.204]
["bitfinex","ETHUSD",1751373838480,0.970705,2444.8,2444.6,0.204]
["bitfinex","ETHUSD",1751373838685,19.795705,2444.9,2444.6,0.204]
["bitfinex","ETHUSD",1751373838980,0.970705,2444.8,2444.6,0.204]
["bitfinex","ETHUSD",1751373843186,0.970705,2444.8,2444.5,0.204]
["bitfinex","ETHUSD",1751373843378,0.7888,2444.7,2444.5,0.204]
["bitfinex","ETHUSD",1751373844993,11.0117,2445.2,2444.6,1.0018]
["bitfinex","ETHUSD",1751373845190,11.9837029,2445.2,2444.6,1.0018]
["bitfinex","ETHUSD",1751373845690,13.20079495,2445.2,2444.6,0.7978]
["bitfinex","ETHUSD",1751373845890,0.9720029,2445.1,2444.9,0.204]
["bitfinex","ETHUSD",1751373846198,10.9720029,2445.2,2444.9,0.204]
["bitfinex","ETHUSD",1751373846380,19.7770029,2445.2,2444.6,0.7978]
["bitfinex","ETHUSD",1751373846585,19.7770029,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751373846586,18.805,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751373846774,19.77711789,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751373847868,10.97211789,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751373848060,0.97211789,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751373848265,7.94709205,2445.7,2445.1,0.9909]
["bitfinex","ETHUSD",1751373848787,7.94709205,2445.7,2445.4,0.204]
["bitfinex","ETHUSD",1751373848976,1.36356993,2445.6,2445.4,0.204]
["bitfinex","ETHUSD",1751373849372,10.0,2445.7,2445.4,0.204]
["bitfinex","ETHUSD",1751373849773,10.97211789,2445.7,2445.4,0.204]
["bitfinex","ETHUSD",1751373850079,20.23804152,2445.7,2445.4,0.204]
["bitfinex","ETHUSD",1751373850276,19.26592363,2445.7,2445.4,0.204]
["bitfinex","ETHUSD",1751373850475,0.7708,2445.6,2445.4,0.204]
["bitfinex","ETHUSD",1751373850708,1.74218519,2445.6,2445.4,0.204]
["bitfinex","ETHUSD",1751373850859,8.47818519,2445.6,2445.4,0.204]
["bitfinex","ETHUSD",1751373851067,8.68218519,2445.6,2445.1,0.204]
["bitfinex","ETHUSD",1751373851293,10.0,2445.3,2445.1,0.204]
["bitfinex","ETHUSD",1751373852207,19.5818,2445.6,2445.2,0.204]
["bitfinex","ETHUSD",1751373852693,18.811,2445.6,2445.2,0.204]
["bitfinex","ETHUSD",1751373853266,20.79551,2445.6,2445.2,0.204]
["bitfinex","ETHUSD",1751373855090,20.79551,2445.6,2444.5,0.7645]
["bitfinex","ETHUSD",1751373855091,10.0,2445.3,2444.5,0.7645]
["bitfinex","ETHUSD",1751373855289,10.0,2445.1,2444.8,0.204]
["bitfinex","ETHUSD",1751373856567,10.0,2444.9,2444.5,0.7645]
["bitfinex","ETHUSD",1751373856804,10.7594,2444.9,2444.7,0.204]
["bitfinex","ETHUSD",1751373856997,7.4954,2444.9,2444.7,0.204]
["bitfinex","ETHUSD",1751373857191,10.0,2444.8,2444.7,0.204]
["bitfinex","ETHUSD",1751373861701,6.731,2445.0,2444.7,0.204]
["bitfinex","ETHUSD",1751373862093,10.0,2444.9,2444.7,0.204]
["bitfinex","ETHUSD",1751373862590,2.075,2445.1,2443.9,0.55]
["bitfinex","ETHUSD",1751373862795,6.729,2445.0,2444.8,1.018]
["bitfinex","ETHUSD",1751373862998,2.075,2445.1,2445.0,0.204]
["bitfinex","ETHUSD",1751373863877,0.7579,2445.2,2445.0,0.204]
["bitfinex","ETHUSD",1751373864098,7.4869,2445.2,2445.0,0.204]
["bitfinex","ETHUSD",1751373866075,10.0,2445.3,2445.0,1.0059]
["bitfinex","ETHUSD",1751373866609,18.808,2445.5,2445.2,0.204]
["bitfinex","ETHUSD",1751373866771,0.97337084,2445.4,2445.2,0.204]
["bitfinex","ETHUSD",1751373866966,10.0,2445.5,2445.2,0.204]
["bitfinex","ETHUSD",1751373867219,10.97337084,2445.5,2445.2,0.204]
["bitfinex","ETHUSD",1751373868514,10.0,2445.3,2444.8,0.7977]
["bitfinex","ETHUSD",1751373868677,10.0,2445.3,2445.0,0.204]
["bitfinex","ETHUSD",1751373872106,10.204,2445.3,2444.9,0.204]
["bitfinex","ETHUSD",1751373872578,10.968,2445.3,2444.9,0.204]
["bitfinex","ETHUSD",1751373873512,11.942151,2445.3,2444.9,0.204]
["bitfinex","ETHUSD",1751373875137,11.178151,2445.3,2444.9,0.204]
["bitfinex","ETHUSD",1751373879115,10.0,2445.0,2444.9,0.204]
["bitfinex","ETHUSD",1751373879323,12.98063336,2445.0,2444.9,0.204]
["bitfinex","ETHUSD",1751373879523,10.974151,2445.0,2444.9,0.204]
["bitfinex","ETHUSD",1751373879815,10.0,2445.0,2444.9,0.204]
["bitfinex","ETHUSD",1751373880182,1.773051,2445.2,2444.9,0.204]
["bitfinex","ETHUSD",1751373882498,0.974151,2445.1,2444.9,0.204]
["bitfinex","ETHUSD",1751373882815,1.773051,2445.2,2444.4,0.8254]
["bitfinex","ETHUSD",1751373883010,10.0,2445.0,2444.6,0.204]
["bitfinex","ETHUSD",1751373883192,10.974151,2445.0,2444.6,0.204]
["bitfinex","ETHUSD",1751373889033,0.7851,2444.9,2444.6,0.204]
["bitfinex","ETHUSD",1751373889233,0.9891,2444.9,2444.5,0.204]
["bitfinex","ETHUSD",1751373890445,0.8125,2444.6,2444.2,0.204]
["bitfinex","ETHUSD",1751373891319,11.178151,2444.7,2444.2,0.204]
["bitfinex","ETHUSD",1751373891702,11.178151,2444.7,2444.2,1.0186]
["bitfinex","ETHUSD",1751373891927,16.64173836,2444.7,2444.2,1.0186]
["bitfinex","ETHUSD",1751373892133,18.17960079,2444.7,2444.2,1.0186]
["bitfinex","ETHUSD",1751373892842,6.43773836,2444.5,2444.2,1.0186]
["bitfinex","ETHUSD",1751373894097,6.43773836,2444.5,2444.2,0.204]
["bitfinex","ETHUSD",1751373894733,6.43773836,2444.3,2444.2,0.204]
["bitfinex","ETHUSD",1751373895045,6.43773836,2444.3,2443.8,0.8029]
["bitfinex","ETHUSD",1751373895238,6.43773836,2444.1,2444.0,0.204]
["bitfinex","ETHUSD",1751373896641,6.43773836,2444.3,2444.0,0.204]
["bitfinex","ETHUSD",1751373897142,6.43773836,2444.1,2444.0,0.204]
["bitfinex","ETHUSD",1751373899542,6.43773836,2444.1,2443.8,0.204]
["bitfinex","ETHUSD",1751373901711,6.43773836,2443.9,2443.8,0.204]
["bitfinex","ETHUSD",1751373902257,10.0,2444.0,2443.8,0.204]
["bitfinex","ETHUSD",1751373902911,10.9592,2444.3,2443.8,0.204]
["bitfinex","ETHUSD",1751373903117,17.39693836,2444.3,2443.8,0.204]
["bitfinex","ETHUSD",1751373903439,10.0,2444.0,2443.8,0.204]
["bitfinex","ETHUSD",1751373905654,16.43773836,2443.9,2443.8,0.204]
["bitfinex","ETHUSD",1751373906515,6.43773836,2443.9,2443.8,0.204]
["bitfinex","ETHUSD",1751373907821,10.0,2444.0,2443.8,0.204]
["bitfinex","ETHUSD",1751373909251,10.0,2444.1,2443.9,0.7726]
["bitfinex","ETHUSD",1751373909833,10.0,2444.1,2443.8,0.204]
["bitfinex","ETHUSD",1751373910033,1.73969384,2444.1,2443.8,0.204]
["bitfinex","ETHUSD",1751373910233,10.0,2443.9,2443.8,0.204]
["bitfinex","ETHUSD",1751373911555,6.43773836,2444.6,2443.9,0.791]
["bitfinex","ETHUSD",1751373912049,10.0,2444.5,2444.3,0.204]
["bitfinex","ETHUSD",1751373912357,10.9723285,2444.5,2444.3,0.204]
["bitfinex","ETHUSD",1751373913156,10.0,2444.5,2444.3,0.204]
["bitfinex","ETHUSD",1751373916426,17.80973836,2444.4,2444.3,0.204]
["bitfinex","ETHUSD",1751373916622,17.80973836,2444.4,2443.5,0.8212]
["bitfinex","ETHUSD",1751373916623,0.822,2444.2,2443.5,0.204]
["bitfinex","ETHUSD",1751373916828,16.43773836,2443.6,2443.5,0.204]
["bitfinex","ETHUSD",1751373917341,10.0,2443.6,2443.5,0.204]
["bitfinex","ETHUSD",1751373918347,10.0,2443.5,2442.9,0.8079]
["bitfinex","ETHUSD",1751373918559,10.0,2443.5,2443.2,0.204]
["bitfinex","ETHUSD",1751373918560,6.43773836,2443.4,2443.2,0.204]
["bitfinex","ETHUSD",1751373919148,10.0,2443.3,2443.2,0.204]
["bitfinex","ETHUSD",1751373922184,10.0,2443.4,2443.2,0.204]
["bitfinex","ETHUSD",1751373922500,6.43773836,2443.3,2443.2,0.204]
["bitfinex","ETHUSD",1751373922647,7.8583122,2443.3,2442.7,0.7648]
["bitfinex","ETHUSD",1751373922849,10.0,2442.9,2442.7,0.7648]
["bitfinex","ETHUSD",1751373925644,6.43773836,2442.8,2442.3,0.8074]
["bitfinex","ETHUSD",1751373926780,6.43773836,2442.6,2442.3,0.8074]
["bitfinex","ETHUSD",1751373926959,6.43773836,2442.6,2442.0,0.7598]
["bitfinex","ETHUSD",1751373927159,0.72398384,2442.6,2442.0,0.7598]
["bitfinex","ETHUSD",1751373927352,7.1617222,2442.6,2442.0,0.7598]
["bitfinex","ETHUSD",1751373928279,0.8021,2442.8,2442.0,0.7598]
["bitfinex","ETHUSD",1751373929092,6.43773836,2442.7,2442.0,0.7598]
["bitfinex","ETHUSD",1751373930050,6.43773836,2442.5,2442.0,0.7598]
["bitfinex","ETHUSD",1751373931072,6.43773836,2442.3,2441.8,0.7749]
["bitfinex","ETHUSD",1751373932055,8.794,2442.5,2441.8,0.7749]
["bitfinex","ETHUSD",1751373932460,10.0,2442.4,2441.8,0.7749]
["bitfinex","ETHUSD",1751373932651,10.0,2442.4,2442.2,0.204]
["bitfinex","ETHUSD",1751373932860,10.0,2442.4,2441.8,0.7749]
["bitfinex","ETHUSD",1751373933387,10.0,2442.4,2442.0,0.204]
["bitfinex","ETHUSD",1751373933887,12.3971029,2442.5,2442.0,0.204]
["bitfinex","ETHUSD",1751373934290,18.83484126,2442.5,2442.0,0.204]
["bitfinex","ETHUSD",1751373934465,0.64377384,2442.4,2442.0,0.204]
["bitfinex","ETHUSD",1751373934666,0.64377384,2442.4,2442.1,0.204]
["bitfinex","ETHUSD",1751373935870,16.64173836,2442.5,2442.1,0.204]
["bitfinex","ETHUSD",1751373936693,10.204,2442.5,2442.1,0.204]
["bitfinex","ETHUSD",1751373937064,16.931,2442.7,2442.3,0.204]
["bitfinex","ETHUSD",1751373937478,0.204,2442.7,2442.3,0.204]
["bitfinex","ETHUSD",1751373937667,1.94976384,2442.7,2442.3,0.9911]
["bitfinex","ETHUSD",1751373938186,1.94976384,2442.7,2442.3,0.204]
["bitfinex","ETHUSD",1751373940472,0.204,2442.6,2442.1,0.999]
["bitfinex","ETHUSD",1751373941084,10.0,2442.4,2442.1,0.204]
["bitfinex","ETHUSD",1751373941282,1.0911129,2442.3,2442.1,0.204]
["bitfinex","ETHUSD",1751373941670,10.8254,2442.5,2442.1,0.204]
["bitfinex","ETHUSD",1751373943269,6.43773836,2442.4,2442.1,0.204]
["bitfinex","ETHUSD",1751373943476,0.8254,2442.5,2442.1,0.204]
["bitfinex","ETHUSD",1751373944099,16.64173836,2442.6,2442.1,0.204]
["bitfinex","ETHUSD",1751373944873,10.204,2442.6,2442.1,0.204]
["bitfinex","ETHUSD",1751373945194,6.43773836,2442.5,2442.1,0.204]
["bitfinex","ETHUSD",1751373952588,0.204,2442.6,2442.2,0.8058]
["bitfinex","ETHUSD",1751373952779,10.0,2442.6,2442.4,0.204]
["bitfinex","ETHUSD",1751373953110,0.204,2442.8,2442.4,0.204]
["bitfinex","ETHUSD",1751373953417,0.8045,2443.1,2442.5,1.0098]
["bitfinex","ETHUSD",1751373953418,2.278,2443.0,2442.5,1.0098]
["bitfinex","ETHUSD",1751373953715,17.3897622,2442.9,2442.5,1.0098]
["bitfinex","ETHUSD",1751373953910,0.95202384,2442.9,2442.5,1.0098]
["bitfinex","ETHUSD",1751373954078,10.95202384,2442.9,2442.5,1.0098]
["bitfinex","ETHUSD",1751373955478,6.43773836,2442.8,2442.5,0.204]
["bitfinex","ETHUSD",1751373955677,10.0,2442.7,2442.6,0.7679]
["bitfinex","ETHUSD",1751373955878,10.75937622,2442.8,2442.6,0.7679]
["bitfinex","ETHUSD",1751373956078,10.0,2442.8,2442.6,0.7679]
["bitfinex","ETHUSD",1751373956596,10.95202384,2442.9,2442.6,0.7679]
["bitfinex","ETHUSD",1751373957103,0.95202384,2442.9,2442.7,0.204]
["bitfinex","ETHUSD",1751373960225,6.43773836,2443.0,2442.7,0.204]
["bitfinex","ETHUSD",1751373960409,16.43773836,2443.1,2442.7,0.204]
["bitfinex","ETHUSD",1751373961320,2.074,2443.3,2442.6,0.7679]
["bitfinex","ETHUSD",1751373961521,18.991,2443.3,2442.9,0.204]
["bitfinex","ETHUSD",1751373961721,0.204,2443.3,2443.0,0.7555]
["bitfinex","ETHUSD",1751373961926,10.0,2443.1,2442.9,0.204]
["bitfinex","ETHUSD",1751373962830,6.43773836,2443.0,2442.9,0.204]
["bitfinex","ETHUSD",1751373963003,6.43773836,2443.0,2442.8,0.204]
["bitfinex","ETHUSD",1751373963209,7.1774522,2443.0,2442.8,0.204]
["bitfinex","ETHUSD",1751373965730,0.73971384,2443.0,2442.5,0.7555]
["bitfinex","ETHUSD",1751373965890,16.43773836,2442.7,2442.6,0.204]
["bitfinex","ETHUSD",1751373968327,10.0,2442.7,2442.6,0.204]
["bitfinex","ETHUSD",1751373969331,0.204,2443.2,2442.6,1.009]
["bitfinex","ETHUSD",1751373969729,0.204,2443.2,2442.8,0.204]
["bitfinex","ETHUSD",1751373970731,6.64173836,2443.2,2442.8,0.204]
["bitfinex","ETHUSD",1751373975107,10.0,2442.9,2442.8,0.204]
["bitfinex","ETHUSD",1751373976828,6.43773836,2443.2,2442.8,0.204]
["bitfinex","ETHUSD",1751373977030,10.0,2443.1,2442.8,0.204]
["bitfinex","ETHUSD",1751373981942,12.062,2443.3,2443.0,0.204]
["bitfinex","ETHUSD",1751373982311,12.062,2443.3,2442.6,0.7512]
["bitfinex","ETHUSD",1751373982312,6.43773836,2443.2,2442.6,0.7512]
["bitfinex","ETHUSD",1751373982612,6.43773836,2442.8,2442.7,0.204]
["bitfinex","ETHUSD",1751373984744,16.43773836,2442.8,2442.7,0.204]
["bitfinex","ETHUSD",1751373985038,10.0,2442.7,2442.3,0.8183]
["bitfinex","ETHUSD",1751373985244,16.43773836,2442.6,2442.5,0.204]
["bitfinex","ETHUSD",1751373985833,16.43773836,2442.6,2442.3,0.8183]
["bitfinex","ETHUSD",1751373986040,16.43773836,2442.6,2442.3,1.0223]
["bitfinex","ETHUSD",1751373986342,17.42464126,2442.6,2442.3,0.204]
["bitfinex","ETHUSD",1751373988851,10.9869029,2442.6,2442.3,0.204]
["bitfinex","ETHUSD",1751373989019,10.0,2442.6,2442.3,0.204]
["bitfinex","ETHUSD",1751373990156,10.0,2442.6,2442.4,0.8287]
["bitfinex","ETHUSD",1751373990351,10.0,2442.6,2442.5,0.204]
["bitfinex","ETHUSD",1751373992427,2.83,2443.2,2442.5,0.204]
["bitfinex","ETHUSD",1751373992732,10.0,2443.0,2442.6,0.7989]
["bitfinex","ETHUSD",1751373993034,10.0,2443.0,2442.8,0.204]
["bitfinex","ETHUSD",1751373993931,16.694,2443.2,2442.8,0.204]
["bitfinex","ETHUSD",1751373994142,8.70473836,2443.3,2441.9,6.43773836]
["bitfinex","ETHUSD",1751373994143,10.0,2443.3,2442.7,0.8182]
["bitfinex","ETHUSD",1751373994367,6.693,2443.2,2443.1,0.204]
["bitfinex","ETHUSD",1751373997965,16.692,2443.3,2443.1,0.204]
["bitfinex","ETHUSD",1751373998438,16.691,2443.3,2443.1,0.204]
["bitfinex","ETHUSD",1751373998643,10.0,2443.3,2443.1,0.204]
["bitfinex","ETHUSD",1751373999363,10.204,2443.5,2443.1,0.204]
["bitfinex","ETHUSD",1751373999527,14.8688722,2443.4,2443.1,0.204]
["bitfinex","ETHUSD",1751374001066,0.757,2443.3,2443.1,0.204]
["bitfinex","ETHUSD",1751374001268,10.0,2443.1,2442.6,0.7868]
["bitfinex","ETHUSD",1751374001475,16.691,2443.1,2442.9,0.204]
["bitfinex","ETHUSD",1751374001679,6.43773836,2443.0,2442.9,0.204]
["bitfinex","ETHUSD",1751374004276,16.43773836,2443.0,2442.9,0.204]
["bitfinex","ETHUSD",1751374015563,10.02,2443.0,2442.9,0.204]
["bitfinex","ETHUSD",1751374018557,10.02,2443.0,2442.9,1.0144]
["bitfinex","ETHUSD",1751374021281,0.02,2443.0,2442.9,1.0144]
["bitfinex","ETHUSD",1751374028100,0.02,2443.0,2442.9,1.75961384]
["bitfinex","ETHUSD",1751374030511,0.02,2443.0,2442.9,1.0144]
["bitfinex","ETHUSD",1751374032884,0.02,2443.0,2442.9,1.5644]
["bitfinex","ETHUSD",1751374036627,0.02,2443.0,2442.9,3.6164]
["bitfinex","ETHUSD",1751374036989,0.02,2443.0,2442.9,1.0144]
["bitfinex","ETHUSD",1751374040292,0.02,2443.0,2442.9,8.00213836]
["bitfinex","ETHUSD",1751374040490,0.02,2443.0,2442.9,9.6763522]
["bitfinex","ETHUSD",1751374040892,0.02,2443.0,2442.9,23.76984763]
["bitfinex","ETHUSD",1751374041113,0.02,2444.0,2443.0,11.3611]
["bitfinex","ETHUSD",1751374041317,0.02,2444.0,2443.9,0.204]
["bitfinex","ETHUSD",1751374041519,0.02,2444.0,2443.9,1.0151]
["bitfinex","ETHUSD",1751374044693,0.02,2444.0,2443.9,0.204]
["bitfinex","ETHUSD",1751374045500,0.02,2444.0,2443.9,0.893]
["bitfinex","ETHUSD",1751374045700,0.02,2444.0,2443.9,0.204]
["bitfinex","ETHUSD",1751374047236,0.8235,2444.0,2443.9,0.204]
["bitfinex","ETHUSD",1751374048727,0.02,2444.0,2443.9,0.204]
["bitfinex","ETHUSD",1751374051641,0.8132,2444.0,2443.9,0.204]
["bitfinex","ETHUSD",1751374051945,7.25093836,2444.0,2443.9,0.204]
["bitfinex","ETHUSD",1751374052834,0.02,2444.0,2443.9,0.204]
["bitfinex","ETHUSD",1751374057230,1.49889384,2444.0,2443.9,0.204]
["bitfinex","ETHUSD",1751374057549,0.7553,2443.9,2443.7,0.204]
["bitfinex","ETHUSD",1751374057705,17.19303836,2443.8,2443.7,0.204]
["bitfinex","ETHUSD",1751374058106,17.19303836,2443.8,2442.8,6.685]
["bitfinex","ETHUSD",1751374058107,10.7553,2443.7,2442.8,0.8186]
["bitfinex","ETHUSD",1751374058332,0.8142,2443.4,2442.8,0.8186]
["bitfinex","ETHUSD",1751374058519,0.8142,2443.4,2442.9,0.28696]
["bitfinex","ETHUSD",1751374058728,0.8142,2443.4,2443.3,0.204]
["bitfinex","ETHUSD",1751374063125,10.8142,2443.4,2443.3,0.204]
["bitfinex","ETHUSD",1751374063824,0.7966,2443.7,2443.3,0.204]
["bitfinex","ETHUSD",1751374064141,0.02,2444.0,2443.4,0.7857]
["bitfinex","ETHUSD",1751374064464,0.02,2444.0,2443.6,0.204]
["bitfinex","ETHUSD",1751374064667,0.02,2444.0,2443.7,0.7857]
["bitfinex","ETHUSD",1751374064812,0.02,2444.0,2443.9,0.204]
["bitfinex","ETHUSD",1751374066648,0.02,2444.0,2443.9,0.9685]
["bitfinex","ETHUSD",1751374071470,0.02,2444.0,2443.9,1.5185]
["bitfinex","ETHUSD",1751374074263,0.02,2444.0,2443.9,2.33885]
["bitfinex","ETHUSD",1751374076592,10.0,2444.7,2443.9,2.33885]
["bitfinex","ETHUSD",1751374076741,0.02,2445.0,2444.3,0.7581]
["bitfinex","ETHUSD",1751374076946,0.02,2445.0,2444.9,0.204]
["bitfinex","ETHUSD",1751374093806,0.02,2445.0,2444.9,0.6717499]
["bitfinex","ETHUSD",1751374103815,0.8291,2445.0,2444.9,0.6717499]
["bitfinex","ETHUSD",1751374104324,0.02,2445.0,2444.9,0.6717499]
["bitfinex","ETHUSD",1751374105322,6.45394159,2445.0,2444.9,0.6717499]
["bitfinex","ETHUSD",1751374105528,0.8037,2445.0,2444.9,0.6717499]
["bitfinex","ETHUSD",1751374107130,0.02,2445.0,2444.9,0.6717499]
["bitfinex","ETHUSD",1751374112947,7.23324159,2445.0,2444.9,0.6717499]
["bitfinex","ETHUSD",1751374113156,7.95656575,2445.0,2444.9,0.4677499]
["bitfinex","ETHUSD",1751374115437,20.00556575,2445.0,2444.9,0.4677499]
["bitfinex","ETHUSD",1751374115634,20.20956575,2445.0,2444.9,0.4677499]
["bitfinex","ETHUSD",1751374116954,20.20956575,2445.0,2444.0,0.01]
["bitfinex","ETHUSD",1751374116955,0.7682,2444.8,2444.0,0.01]
["bitfinex","ETHUSD",1751374117125,7.20214159,2444.1,2444.0,0.01]
["bitfinex","ETHUSD",1751374117562,7.20214159,2444.1,2444.0,0.214]
["bitfinex","ETHUSD",1751374119770,7.20214159,2444.1,2444.0,0.01]
["bitfinex","ETHUSD",1751374119939,7.92235575,2444.1,2444.0,0.01]
["bitfinex","ETHUSD",1751374120139,17.92235575,2444.1,2444.0,0.01]
["bitfinex","ETHUSD",1751374124753,17.91417245,2444.1,2444.0,0.01]
["bitfinex","ETHUSD",1751374125443,18.46417245,2444.1,2444.0,0.01]
["bitfinex","ETHUSD",1751374127088,27.19317245,2444.1,2444.0,0.01]
["bitfinex","ETHUSD",1751374132665,1.0341,2444.0,2443.9,0.2212674]
["bitfinex","ETHUSD",1751374132862,2.42743842,2444.0,2443.9,0.2212674]
["bitfinex","ETHUSD",1751374133071,2.97743842,2444.0,2443.9,0.2212674]
["bitfinex","ETHUSD",1751374133798,12.97743842,2444.0,2443.9,0.2212674]
["bitfinex","ETHUSD",1751374135357,0.8025,2443.8,2443.0,0.8307]
["bitfinex","ETHUSD",1751374135567,6.43394159,2443.2,2443.0,0.8307]
["bitfinex","ETHUSD",1751374135966,6.43394159,2443.2,2443.1,0.204]
["bitfinex","ETHUSD",1751374136473,6.43394159,2443.6,2443.1,0.204]
["bitfinex","ETHUSD",1751374136800,13.11494159,2443.6,2443.1,0.204]
["bitfinex","ETHUSD",1751374137103,13.11494159,2443.6,2443.3,0.204]
["bitfinex","ETHUSD",1751374139296,13.11494159,2443.6,2443.3,0.9651]
["bitfinex","ETHUSD",1751374140707,0.204,2443.8,2443.3,0.7611]
["bitfinex","ETHUSD",1751374140897,10.0,2443.7,2443.5,0.204]
["bitfinex","ETHUSD",1751374141490,16.885,2443.8,2443.5,0.204]
["bitfinex","ETHUSD",1751374141672,6.43394159,2443.7,2443.5,0.204]
["bitfinex","ETHUSD",1751374146986,10.204,2443.8,2443.5,0.204]
["bitfinex","ETHUSD",1751374146987,16.68,2443.8,2443.5,0.204]
["bitfinex","ETHUSD",1751374147821,10.0,2443.8,2443.5,0.204]
["bitfinex","ETHUSD",1751374148112,16.68,2443.8,2443.7,0.204]
["bitfinex","ETHUSD",1751374148709,10.0,2443.8,2443.7,0.204]
["bitfinex","ETHUSD",1751374148895,6.45394159,2443.9,2443.7,1.0269]
["bitfinex","ETHUSD",1751374148896,0.02,2443.9,2443.7,1.0269]
["bitfinex","ETHUSD",1751374149099,0.02,2443.9,2443.8,0.204]
["bitfinex","ETHUSD",1751374151317,6.45394159,2443.9,2443.8,0.204]
["bitfinex","ETHUSD",1751374156025,0.8307,2443.8,2443.5,0.204]
["bitfinex","ETHUSD",1751374156222,6.43394159,2443.6,2443.5,0.204]
["bitfinex","ETHUSD",1751374159254,6.43394159,2443.7,2443.5,0.204]
["bitfinex","ETHUSD",1751374161710,0.02,2443.9,2443.6,0.7703]
["bitfinex","ETHUSD",1751374161904,0.02,2443.9,2443.7,0.204]
["bitfinex","ETHUSD",1751374166856,6.45394159,2443.9,2443.7,0.204]
["bitfinex","ETHUSD",1751374169430,7.21414159,2443.9,2443.7,0.204]
["bitfinex","ETHUSD",1751374169867,6.45394159,2443.9,2443.7,0.204]
["bitfinex","ETHUSD",1751374170970,13.13094159,2443.9,2443.7,0.204]
["bitfinex","ETHUSD",1751374171132,0.7919,2443.8,2443.6,0.214]
["bitfinex","ETHUSD",1751374171332,6.43394159,2443.7,2443.6,0.214]
["bitfinex","ETHUSD",1751374180376,6.43394159,2443.8,2443.6,0.214]
["bitfinex","ETHUSD",1751374185545,6.696,2443.9,2443.7,0.8149]
["bitfinex","ETHUSD",1751374185546,6.695,2443.9,2443.7,0.8149]
["bitfinex","ETHUSD",1751374186384,6.695,2443.9,2443.6,0.214]
["bitfinex","ETHUSD",1751374187466,7.21704159,2443.8,2443.6,0.214]
["bitfinex","ETHUSD",1751374187948,7.21704159,2443.8,2443.6,0.01]
["bitfinex","ETHUSD",1751374188704,16.675,2443.7,2443.6,0.01]
["bitfinex","ETHUSD",1751374189001,16.879,2443.7,2443.6,0.01]
["bitfinex","ETHUSD",1751374190002,17.6499,2443.7,2443.6,0.01]
["bitfinex","ETHUSD",1751374190504,20.06028416,2443.7,2443.6,0.01]
["bitfinex","ETHUSD",1751374192674,22.10528416,2443.7,2443.6,0.01]
["bitfinex","ETHUSD",1751374194583,21.33438416,2443.7,2443.6,0.01]
["bitfinex","ETHUSD",1751374194783,12.61438416,2443.7,2443.6,0.01]
["bitfinex","ETHUSD",1751374194999,19.28838416,2443.7,2443.6,0.01]
["bitfinex","ETHUSD",1751374196883,6.674,2443.7,2443.6,0.01]
["bitfinex","ETHUSD",1751374200087,16.63794159,2443.1,2443.0,0.01]
["bitfinex","ETHUSD",1751374203614,10.0,2443.1,2443.0,0.01]
["bitfinex","ETHUSD",1751374203932,6.674,2443.1,2443.0,0.01]
["bitfinex","ETHUSD",1751374204295,6.63794159,2443.3,2443.0,0.01]
["bitfinex","ETHUSD",1751374204496,6.674,2443.2,2443.0,0.01]
["bitfinex","ETHUSD",1751374205129,6.63794159,2443.3,2443.0,0.01]
["bitfinex","ETHUSD",1751374205333,6.674,2443.2,2443.0,0.01]
["bitfinex","ETHUSD",1751374205912,8.68294159,2443.3,2443.0,0.01]
["bitfinex","ETHUSD",1751374206118,6.674,2443.2,2443.0,0.01]
["bitfinex","ETHUSD",1751374207225,6.63794159,2443.3,2443.0,0.01]
["bitfinex","ETHUSD",1751374207726,6.674,2443.2,2443.0,0.01]
["bitfinex","ETHUSD",1751374207936,6.63794159,2443.3,2443.0,0.01]
["bitfinex","ETHUSD",1751374208102,6.674,2443.2,2443.0,0.01]
["bitfinex","ETHUSD",1751374208296,6.63794159,2443.3,2443.0,0.01]
["bitfinex","ETHUSD",1751374208518,6.674,2443.2,2443.0,0.01]
["bitfinex","ETHUSD",1751374208738,6.674,2443.2,2443.0,0.214]
["bitfinex","ETHUSD",1751374209732,6.43394159,2443.3,2443.0,0.214]
["bitfinex","ETHUSD",1751374210103,6.43394159,2443.3,2443.0,0.01]
["bitfinex","ETHUSD",1751374210441,6.43394159,2443.3,2443.2,0.204]
["bitfinex","ETHUSD",1751374210624,13.10794159,2443.3,2443.2,0.204]
["bitfinex","ETHUSD",1751374211504,13.10794159,2443.3,2443.0,0.01]
["bitfinex","ETHUSD",1751374211737,6.43394159,2443.1,2443.0,0.01]
["bitfinex","ETHUSD",1751374212138,7.20914159,2443.1,2443.0,0.01]
["bitfinex","ETHUSD",1751374212723,15.15194159,2443.1,2443.0,0.01]
["bitfinex","ETHUSD",1751374212914,6.43394159,2443.1,2443.0,0.01]
["bitfinex","ETHUSD",1751374213117,15.89462575,2443.1,2443.0,0.01]
["bitfinex","ETHUSD",1751374213838,15.89262575,2443.1,2443.0,0.01]
["bitfinex","ETHUSD",1751374214133,15.14994159,2443.1,2443.0,0.01]
["bitfinex","ETHUSD",1751374217740,6.43394159,2443.1,2443.0,0.01]
["bitfinex","ETHUSD",1751374218114,15.14994159,2443.1,2443.0,0.01]
["bitfinex","ETHUSD",1751374219119,13.10694159,2443.1,2443.0,0.01]
["bitfinex","ETHUSD",1751374219548,6.43394159,2443.1,2443.0,0.01]
["bitfinex","ETHUSD",1751374219727,13.10694159,2443.1,2443.0,0.01]
["bitfinex","ETHUSD",1751374220051,6.43394159,2443.1,2443.0,0.01]
["bitfinex","ETHUSD",1751374220209,2.043,2443.2,2443.0,0.01]
["bitfinex","ETHUSD",1751374220408,0.02,2443.3,2443.0,0.214]
["bitfinex","ETHUSD",1751374220409,6.673,2443.1,2443.0,0.214]
["bitfinex","ETHUSD",1751374223727,13.12594159,2443.3,2443.0,0.214]
["bitfinex","ETHUSD",1751374225036,6.43394159,2443.1,2443.0,0.214]
["bitfinex","ETHUSD",1751374225553,6.43394159,2443.1,2443.0,0.01]
["bitfinex","ETHUSD",1751374225760,13.10594159,2443.1,2443.0,0.01]
["bitfinex","ETHUSD",1751374226474,23.89984159,2443.1,2443.0,0.01]
["bitfinex","ETHUSD",1751374227646,1.3439,2443.0,2442.7,0.01]
["bitfinex","ETHUSD",1751374227844,7.22784159,2442.8,2442.7,0.01]
["bitfinex","ETHUSD",1751374228043,19.27084159,2442.8,2442.7,0.01]
["bitfinex","ETHUSD",1751374229577,19.82084159,2442.8,2442.7,0.01]
["bitfinex","ETHUSD",1751374232886,17.73704159,2442.4,2442.3,0.01]
["bitfinex","ETHUSD",1751374233084,24.85593417,2442.4,2442.3,0.01]
["bitfinex","ETHUSD",1751374233680,26.89893417,2442.4,2442.3,0.01]
["bitfinex","ETHUSD",1751374236556,26.89893417,2442.4,2442.3,0.0018167]
["bitfinex","ETHUSD",1751374237683,0.7501,2442.1,2442.0,0.01]
["bitfinex","ETHUSD",1751374237883,25.55745159,2442.1,2442.0,0.01]
["bitfinex","ETHUSD",1751374238691,25.55745159,2442.1,2441.4,0.2212674]
["bitfinex","ETHUSD",1751374238692,0.754,2442.0,2441.4,0.2212674]
["bitfinex","ETHUSD",1751374238893,17.20554159,2441.7,2441.4,0.2212674]
["bitfinex","ETHUSD",1751374239120,25.92254159,2441.7,2441.4,0.2212674]
["bitfinex","ETHUSD",1751374239331,17.75554159,2441.7,2441.4,0.2212674]
["bitfinex","ETHUSD",1751374239525,27.16211575,2441.7,2441.4,0.2212674]
["bitfinex","ETHUSD",1751374239701,18.44511575,2441.7,2441.4,0.2212674]
["bitfinex","ETHUSD",1751374240038,10.0,2441.8,2441.4,0.2212674]
["bitfinex","ETHUSD",1751374240248,1.98101,2442.1,2441.5,0.7523]
["bitfinex","ETHUSD",1751374240392,8.717,2442.0,2441.5,0.7523]
["bitfinex","ETHUSD",1751374241091,6.673,2441.9,2441.5,0.7523]
["bitfinex","ETHUSD",1751374242032,6.673,2441.8,2441.5,0.7523]
["bitfinex","ETHUSD",1751374242524,10.0,2442.1,2441.5,0.7523]
["bitfinex","ETHUSD",1751374242899,8.717,2442.0,2441.5,0.7523]
["bitfinex","ETHUSD",1751374243715,6.673,2441.9,2441.5,0.7523]
["bitfinex","ETHUSD",1751374244022,6.673,2441.8,2441.5,0.7523]
["bitfinex","ETHUSD",1751374246042,10.0,2442.1,2441.5,0.7523]
["bitfinex","ETHUSD",1751374246398,10.0,2442.1,2441.7,0.7824]
["bitfinex","ETHUSD",1751374246600,6.673,2442.0,2441.7,0.7824]
["bitfinex","ETHUSD",1751374246827,6.673,2442.2,2441.7,0.7824]
["bitfinex","ETHUSD",1751374249129,6.673,2442.1,2441.7,0.7824]
["bitfinex","ETHUSD",1751374249325,6.673,2442.1,2442.0,0.204]
["bitfinex","ETHUSD",1751374252311,7.3403,2442.1,2441.7,0.7824]
["bitfinex","ETHUSD",1751374252507,8.1159,2442.1,2441.8,0.204]
["bitfinex","ETHUSD",1751374257340,7.3403,2442.1,2441.8,0.204]
["bitfinex","ETHUSD",1751374261971,0.6673,2442.1,2441.8,0.204]
["bitfinex","ETHUSD",1751374262254,2.042,2442.3,2441.9,0.7544]
["bitfinex","ETHUSD",1751374262431,6.672,2442.2,2442.0,0.204]
["bitfinex","ETHUSD",1751374263050,7.4804,2442.2,2441.7,0.7602]
["bitfinex","ETHUSD",1751374263253,10.204,2442.3,2441.8,0.204]
["bitfinex","ETHUSD",1751374263417,8.714,2442.1,2441.8,0.204]
["bitfinex","ETHUSD",1751374263822,6.672,2442.1,2441.8,0.204]
["bitfinex","ETHUSD",1751374266657,10.204,2442.3,2441.8,0.204]
["bitfinex","ETHUSD",1751374267154,8.714,2442.2,2441.7,0.7602]
["bitfinex","ETHUSD",1751374267357,7.92,2442.4,2442.1,0.8128]
["bitfinex","ETHUSD",1751374267561,8.714,2442.4,2442.1,0.8128]
["bitfinex","ETHUSD",1751374267746,8.714,2442.4,2442.1,1.0168]
["bitfinex","ETHUSD",1751374268482,2.042,2442.4,2442.1,1.0168]
["bitfinex","ETHUSD",1751374271668,2.246,2442.6,2442.1,0.8128]
["bitfinex","ETHUSD",1751374271868,6.46991518,2442.8,2442.1,0.8128]
["bitfinex","ETHUSD",1751374272063,8.713,2442.7,2442.5,1.0372]
["bitfinex","ETHUSD",1751374272293,2.042,2442.7,2442.5,1.0372]
["bitfinex","ETHUSD",1751374272499,6.46991518,2442.8,2442.5,1.0372]
["bitfinex","ETHUSD",1751374272500,2.062,2442.8,2442.5,0.8332]
["bitfinex","ETHUSD",1751374272660,8.733,2442.8,2442.6,0.204]
["bitfinex","ETHUSD",1751374272860,2.062,2442.8,2442.6,0.204]
["bitfinex","ETHUSD",1751374273597,0.02,2442.8,2442.6,0.204]
["bitfinex","ETHUSD",1751374276166,0.02,2442.7,2442.6,0.204]
["bitfinex","ETHUSD",1751374280673,6.46991518,2442.7,2442.6,0.204]
["bitfinex","ETHUSD",1751374281902,0.02,2442.7,2442.6,0.204]
["bitfinex","ETHUSD",1751374288604,0.02,2442.7,2442.6,0.9646]
["bitfinex","ETHUSD",1751374309247,0.02,2442.7,2442.6,0.204]
["bitfinex","ETHUSD",1751374313444,0.66899152,2442.7,2442.6,0.204]
["bitfinex","ETHUSD",1751374315437,0.02,2442.7,2442.6,0.204]
["bitfinex","ETHUSD",1751374315753,0.02,2442.7,2442.6,0.9961]
["bitfinex","ETHUSD",1751374323164,0.02,2442.7,2442.6,1.5461]
["bitfinex","ETHUSD",1751374323963,0.02,2443.3,2442.6,11.5461]
["bitfinex","ETHUSD",1751374324138,0.02,2443.3,2443.2,0.7921]
["bitfinex","ETHUSD",1751374324461,0.02,2443.3,2443.2,0.9961]
["bitfinex","ETHUSD",1751374324679,0.02,2443.7,2443.2,0.204]
["bitfinex","ETHUSD",1751374324844,0.02,2443.7,2443.3,0.7921]
["bitfinex","ETHUSD",1751374327781,0.02,2443.7,2443.6,1.3421]
["bitfinex","ETHUSD",1751374328079,0.02,2443.8,2443.7,11.3421]
["bitfinex","ETHUSD",1751374329250,5.0802,2443.6,2441.7,0.7921]
["bitfinex","ETHUSD",1751374329570,5.0802,2443.6,2440.1,9.3022113]
["bitfinex","ETHUSD",1751374329571,6.44991518,2442.1,2441.4,1.0133674]
["bitfinex","ETHUSD",1751374329777,2.15955229,2442.1,2441.4,1.0133674]
["bitfinex","ETHUSD",1751374329960,0.7662,2442.3,2441.4,1.0133674]
["bitfinex","ETHUSD",1751374330155,2.17,2442.5,2441.4,11.0133674]
["bitfinex","ETHUSD",1751374330489,6.44991518,2442.2,2441.4,1.0133674]
["bitfinex","ETHUSD",1751374330851,0.7662,2442.1,2441.4,1.0133674]
["bitfinex","ETHUSD",1751374331482,1.48781152,2442.1,2441.4,1.0133674]
["bitfinex","ETHUSD",1751374331782,1.48781152,2442.1,2441.4,0.2212674]
["bitfinex","ETHUSD",1751374332366,0.7662,2442.1,2441.4,0.2212674]
["bitfinex","ETHUSD",1751374339395,0.7662,2442.1,2441.5,0.204]
["bitfinex","ETHUSD",1751374341203,1.5209,2442.0,2441.4,0.2212674]
["bitfinex","ETHUSD",1751374341382,20.26122376,2441.7,2441.4,0.2212674]
["bitfinex","ETHUSD",1751374341713,10.9709,2441.7,2441.4,0.2212674]
["bitfinex","ETHUSD",1751374342009,12.9389,2441.7,2441.4,0.4252674]
["bitfinex","ETHUSD",1751374342788,0.204,2441.9,2441.4,0.4252674]
["bitfinex","ETHUSD",1751374343009,12.9863,2442.0,2441.6,0.53281986]
["bitfinex","ETHUSD",1751374343888,6.896,2441.9,2441.6,0.53281986]
["bitfinex","ETHUSD",1751374344516,19.29032376,2441.8,2441.6,0.32881986]
["bitfinex","ETHUSD",1751374344720,19.49432376,2441.8,2441.6,0.32881986]
["bitfinex","ETHUSD",1751374348224,0.8332,2441.7,2441.6,0.32881986]
["bitfinex","ETHUSD",1751374349814,19.8992,2441.7,2441.6,0.32881986]
["bitfinex","ETHUSD",1751374350016,0.55,2442.2,2441.6,0.32881986]
["bitfinex","ETHUSD",1751374350017,0.8225,2442.0,2441.6,0.32881986]
["bitfinex","ETHUSD",1751374350188,4.94277886,2443.7,2441.6,0.32881986]
["bitfinex","ETHUSD",1751374350189,2.172,2442.1,2441.6,0.32881986]
["bitfinex","ETHUSD",1751374350384,12.172,2442.1,2441.6,0.32881986]
["bitfinex","ETHUSD",1751374351099,14.16188,2442.1,2441.6,0.32881986]
["bitfinex","ETHUSD",1751374352216,12.172,2442.1,2441.6,0.32881986]
["bitfinex","ETHUSD",1751374352720,9.069,2442.1,2441.6,0.32881986]
["bitfinex","ETHUSD",1751374356407,2.172,2442.1,2441.6,0.32881986]
["bitfinex","ETHUSD",1751374359820,10.06742376,2442.5,2441.6,0.32881986]
["bitfinex","ETHUSD",1751374360124,2.158,2442.2,2442.1,0.204]
["bitfinex","ETHUSD",1751374361128,10.27142376,2442.5,2442.1,0.204]
["bitfinex","ETHUSD",1751374361293,2.158,2442.3,2442.1,0.204]
["bitfinex","ETHUSD",1751374363825,6.45071073,2442.2,2442.1,0.204]
["bitfinex","ETHUSD",1751374364728,0.9811,2442.5,2442.1,0.204]
["bitfinex","ETHUSD",1751374364924,6.45071073,2442.3,2442.1,0.204]
["bitfinex","ETHUSD",1751374366002,8.60771073,2442.5,2442.0,0.7684]
["bitfinex","ETHUSD",1751374366229,8.60771073,2442.5,2442.2,0.204]
["bitfinex","ETHUSD",1751374367232,0.55,2442.1,2441.6,0.32881986]
["bitfinex","ETHUSD",1751374367393,6.45071073,2441.7,2441.6,0.32881986]
["bitfinex","ETHUSD",1751374367601,16.45071073,2441.7,2441.6,0.32881986]
["bitfinex","ETHUSD",1751374368823,24.14161073,2441.7,2441.6,0.32881986]
["bitfinex","ETHUSD",1751374369842,26.98580832,2441.7,2441.6,0.32881986]
["bitfinex","ETHUSD",1751374372712,17.6909,2441.7,2441.6,0.32881986]
["bitfinex","ETHUSD",1751374372910,12.158,2441.7,2441.6,0.32881986]
["bitfinex","ETHUSD",1751374373252,10.0,2441.7,2441.6,0.32881986]
["bitfinex","ETHUSD",1751374377465,10.204,2441.7,2441.6,0.32881986]
["bitfinex","ETHUSD",1751374380019,19.49890832,2441.7,2441.6,0.32881986]
["bitfinex","ETHUSD",1751374380418,20.88190832,2441.7,2441.6,0.32881986]
["bitfinex","ETHUSD",1751374381324,21.18595446,2441.7,2441.6,0.32881986]
["bitfinex","ETHUSD",1751374383377,19.227,2441.7,2441.6,0.32881986]
["bitfinex","ETHUSD",1751374384767,19.9784,2441.7,2441.6,0.32881986]
["bitfinex","ETHUSD",1751374386033,19.223,2441.7,2441.6,0.32881986]
["bitfinex","ETHUSD",1751374386372,10.204,2441.7,2441.6,0.32881986]
["bitfinex","ETHUSD",1751374386572,10.0,2441.7,2441.6,0.32881986]
["bitfinex","ETHUSD",1751374386875,10.0,2441.7,2441.6,0.53281986]
["bitfinex","ETHUSD",1751374392576,2.362,2442.0,2441.6,1.35371986]
["bitfinex","ETHUSD",1751374393396,0.204,2442.0,2441.6,1.35371986]
["bitfinex","ETHUSD",1751374396344,0.02,2442.1,2441.9,0.204]
["bitfinex","ETHUSD",1751374396544,0.02,2442.1,2442.0,0.8255]
["bitfinex","ETHUSD",1751374402077,0.02,2442.1,2441.7,0.773]
["bitfinex","ETHUSD",1751374408191,0.02,2442.1,2441.6,0.32881986]
["bitfinex","ETHUSD",1751374409154,0.02,2442.1,2441.7,0.795]
["bitfinex","ETHUSD",1751374410164,0.02,2442.1,2441.8,0.32668199]
["bitfinex","ETHUSD",1751374411886,0.02,2442.1,2442.0,0.204]
["bitfinex","ETHUSD",1751374414705,0.02,2442.1,2442.0,0.9836]
["bitfinex","ETHUSD",1751374416602,0.02,2442.1,2442.0,0.9336]
["bitfinex","ETHUSD",1751374421897,0.02,2442.1,2442.0,0.8836]
["bitfinex","ETHUSD",1751374425418,6.46870934,2442.1,2441.8,0.01]
["bitfinex","ETHUSD",1751374425629,6.44870934,2441.9,2441.8,0.01]
["bitfinex","ETHUSD",1751374425919,7.25510934,2441.9,2441.8,0.01]
["bitfinex","ETHUSD",1751374426124,7.25510934,2441.9,2441.6,0.28881986]
["bitfinex","ETHUSD",1751374426330,6.44870934,2441.7,2441.6,0.28881986]
["bitfinex","ETHUSD",1751374427830,0.8064,2441.9,2441.6,0.28881986]
["bitfinex","ETHUSD",1751374428131,1.89122277,2441.9,2441.6,0.28881986]
["bitfinex","ETHUSD",1751374433029,10.05381673,2441.7,2441.6,0.28881986]
["bitfinex","ETHUSD",1751374433547,20.05381673,2441.7,2441.6,0.28881986]
["bitfinex","ETHUSD",1751374435439,20.25781673,2441.7,2441.6,0.28881986]
["bitfinex","ETHUSD",1751374435742,10.0,2441.6,2441.5,0.01]
["bitfinex","ETHUSD",1751374436040,8.1269,2441.6,2441.5,0.01]
["bitfinex","ETHUSD",1751374436842,8.1269,2441.6,2441.0,0.1936]
["bitfinex","ETHUSD",1751374436843,0.55,2441.5,2441.0,0.1936]
["bitfinex","ETHUSD",1751374437137,20.62181673,2441.1,2441.0,0.1936]
["bitfinex","ETHUSD",1751374437310,0.7795,2440.5,2440.2,0.2048]
["bitfinex","ETHUSD",1751374437505,0.7795,2440.5,2438.9,0.2212674]
["bitfinex","ETHUSD",1751374437506,0.7795,2439.9,2438.9,0.2212674]
["bitfinex","ETHUSD",1751374437741,10.0,2439.4,2439.3,0.2048]
["bitfinex","ETHUSD",1751374438036,10.0,2439.7,2439.3,0.2048]
["bitfinex","ETHUSD",1751374438341,0.7795,2439.9,2439.3,0.2048]
["bitfinex","ETHUSD",1751374438530,0.7739,2440.2,2439.3,0.7716]
["bitfinex","ETHUSD",1751374438843,10.77469507,2440.1,2439.7,0.2048]
["bitfinex","ETHUSD",1751374439021,10.0,2440.1,2439.3,0.7716]
["bitfinex","ETHUSD",1751374439218,10.0,2440.1,2439.9,0.2048]
["bitfinex","ETHUSD",1751374439418,0.2048,2440.3,2439.3,0.7716]
["bitfinex","ETHUSD",1751374439419,1.08443125,2440.6,2439.5,2.287]
["bitfinex","ETHUSD",1751374439744,0.9866,2440.9,2440.4,0.2048]
["bitfinex","ETHUSD",1751374440145,10.0,2440.7,2439.7,3.1111]
["bitfinex","ETHUSD",1751374440344,10.2048,2440.7,2440.2,0.2048]
["bitfinex","ETHUSD",1751374440543,0.2048,2440.7,2440.2,0.2048]
["bitfinex","ETHUSD",1751374441526,10.2048,2440.7,2440.2,0.2048]
["bitfinex","ETHUSD",1751374443920,10.0,2440.7,2439.8,0.31111]
["bitfinex","ETHUSD",1751374444121,9.29231673,2440.8,2440.5,0.2048]
["bitfinex","ETHUSD",1751374444122,17.194,2440.8,2440.5,0.2048]
["bitfinex","ETHUSD",1751374444351,0.9866,2440.9,2440.5,0.2048]
["bitfinex","ETHUSD",1751374444555,0.2048,2440.9,2440.5,0.2048]
["bitfinex","ETHUSD",1751374445554,10.0,2441.0,2440.7,0.2048]
["bitfinex","ETHUSD",1751374445754,12.02505167,2441.0,2440.7,0.2048]
["bitfinex","ETHUSD",1751374446761,0.02,2440.9,2440.7,0.2048]
["bitfinex","ETHUSD",1751374454445,0.02,2440.9,2440.3,0.8144]
["bitfinex","ETHUSD",1751374454644,0.2248,2440.9,2440.4,0.2048]
["bitfinex","ETHUSD",1751374455060,9.29231673,2440.7,2440.0,0.01]
["bitfinex","ETHUSD",1751374455254,11.2245684,2440.7,2440.2,0.2048]
["bitfinex","ETHUSD",1751374457884,1.93225167,2440.7,2440.2,0.2048]
["bitfinex","ETHUSD",1751374458181,0.2048,2440.7,2440.2,0.2048]
["bitfinex","ETHUSD",1751374458542,1.022,2440.8,2440.4,0.2048]
["bitfinex","ETHUSD",1751374458744,0.8172,2440.8,2440.0,0.01]
["bitfinex","ETHUSD",1751374458947,0.02,2440.7,2440.0,0.01]
["bitfinex","ETHUSD",1751374459547,0.02,2440.7,2439.9,0.8324]
["bitfinex","ETHUSD",1751374460380,0.02,2440.7,2439.9,4.20364]
["bitfinex","ETHUSD",1751374460580,0.02,2440.7,2439.9,3.1204]
["bitfinex","ETHUSD",1751374463586,0.02,2440.7,2439.9,0.8324]
["bitfinex","ETHUSD",1751374464894,9.31231673,2440.7,2439.9,0.8324]
["bitfinex","ETHUSD",1751374467054,0.02,2440.7,2439.9,0.8324]
["bitfinex","ETHUSD",1751374467560,0.02,2440.7,2439.9,10.8324]
["bitfinex","ETHUSD",1751374467761,0.02,2440.7,2440.1,0.8028]
["bitfinex","ETHUSD",1751374468880,0.02,2440.7,2440.6,0.2048]
["bitfinex","ETHUSD",1751374471063,0.7744,2440.6,2440.4,0.2048]
["bitfinex","ETHUSD",1751374471693,0.9792,2440.6,2440.2,0.2048]
["bitfinex","ETHUSD",1751374476585,0.7744,2440.6,2440.2,0.2048]
["bitfinex","ETHUSD",1751374479617,0.2248,2440.7,2440.2,0.2048]
["bitfinex","ETHUSD",1751374479799,0.2248,2440.7,2439.9,0.01]
["bitfinex","ETHUSD",1751374479800,0.02,2440.7,2439.9,0.01]
["bitfinex","ETHUSD",1751374479986,0.02,2440.7,2440.5,0.2048]
["bitfinex","ETHUSD",1751374481416,0.02,2440.7,2440.6,0.2048]
["bitfinex","ETHUSD",1751374482990,0.02,2440.7,2440.6,0.9803]
["bitfinex","ETHUSD",1751374492119,0.02,2440.7,2440.6,13.2643]
["bitfinex","ETHUSD",1751374492319,0.02,2440.7,2440.6,20.2823]
["bitfinex","ETHUSD",1751374492521,0.02,2440.7,2440.6,17.9983]
["bitfinex","ETHUSD",1751374493022,0.02,2440.7,2440.6,19.34437874]
["bitfinex","ETHUSD",1751374494646,0.02,2440.7,2440.6,19.34837874]
["bitfinex","ETHUSD",1751374495657,0.02,2440.7,2440.6,12.32637874]
["bitfinex","ETHUSD",1751374495817,0.02,2440.7,2440.6,10.2048]
["bitfinex","ETHUSD",1751374496145,0.02,2440.7,2440.6,0.2048]
["bitfinex","ETHUSD",1751374496819,0.02,2440.7,2440.6,7.2148]
["bitfinex","ETHUSD",1751374498055,0.8041,2440.7,2440.6,0.2048]
["bitfinex","ETHUSD",1751374499124,0.02,2440.7,2440.6,0.2048]
["bitfinex","ETHUSD",1751374503743,0.02,2440.7,2440.6,1.00358]
["bitfinex","ETHUSD",1751374504464,0.02,2440.7,2440.6,0.2048]
["bitfinex","ETHUSD",1751374505832,0.8272,2440.7,2440.6,0.2048]
["bitfinex","ETHUSD",1751374510870,0.8272,2440.7,2440.0,0.01]
["bitfinex","ETHUSD",1751374511169,0.8214,2440.6,2440.3,0.2048]
["bitfinex","ETHUSD",1751374515064,0.7568,2440.2,2440.0,0.01]
["bitfinex","ETHUSD",1751374515267,0.2048,2440.1,2440.0,0.01]
["bitfinex","ETHUSD",1751374515459,2.05756,2440.1,2440.0,0.01]
["bitfinex","ETHUSD",1751374515867,8.51940432,2440.1,2440.0,0.01]
["bitfinex","ETHUSD",1751374517072,18.51940432,2440.1,2440.0,0.01]
["bitfinex","ETHUSD",1751374517280,19.06940432,2440.1,2440.0,0.01]
["bitfinex","ETHUSD",1751374517868,12.60756,2440.1,2440.0,0.01]
["bitfinex","ETHUSD",1751374518180,12.36356684,2440.1,2440.0,0.01]
["bitfinex","ETHUSD",1751374518365,12.05756,2440.1,2440.0,0.01]
["bitfinex","ETHUSD",1751374518688,0.9616,2440.1,2440.0,0.01]
["bitfinex","ETHUSD",1751374518872,2.229,2440.5,2440.0,0.01]
["bitfinex","ETHUSD",1751374518873,0.7668,2440.6,2440.0,1.0062]
["bitfinex","ETHUSD",1751374519064,0.7668,2440.6,2440.4,0.2048]
["bitfinex","ETHUSD",1751374522582,0.7668,2440.6,2440.0,0.01]
["bitfinex","ETHUSD",1751374522788,0.9716,2440.6,2440.1,0.2048]
["bitfinex","ETHUSD",1751374524479,0.02,2440.7,2440.2,0.827]
["bitfinex","ETHUSD",1751374524686,0.02,2440.7,2440.5,0.2048]
["bitfinex","ETHUSD",1751374526999,0.02,2440.7,2440.2,0.827]
["bitfinex","ETHUSD",1751374527186,0.02,2440.7,2440.6,1.0085]
["bitfinex","ETHUSD",1751374533874,0.02,2440.7,2440.6,0.2048]
["bitfinex","ETHUSD",1751374537198,0.7911,2440.7,2440.6,0.2048]
["bitfinex","ETHUSD",1751374538511,0.02,2440.7,2440.6,0.2048]
["bitfinex","ETHUSD",1751374539016,0.02,2440.7,2440.6,1.0069]
["bitfinex","ETHUSD",1751374544300,0.02,2440.7,2440.6,2.32659]
["bitfinex","ETHUSD",1751374544646,0.02,2440.7,2440.6,0.2048]
["bitfinex","ETHUSD",1751374551243,0.02,2440.7,2440.6,0.9626]
["bitfinex","ETHUSD",1751374557553,0.02,2440.7,2440.6,10.9626]
["bitfinex","ETHUSD",1751374558955,0.02,2440.7,2440.6,17.8456]
["bitfinex","ETHUSD",1751374562450,0.224,2441.7,2440.7,10.7819]
["bitfinex","ETHUSD",1751374562650,0.7773,2442.0,2441.4,0.7819]
["bitfinex","ETHUSD",1751374562850,0.7773,2442.0,2441.5,9.038]
["bitfinex","ETHUSD",1751374564199,0.7773,2442.0,2441.5,9.036]
["bitfinex","ETHUSD",1751374565067,0.02,2442.1,2441.5,9.036]
["bitfinex","ETHUSD",1751374572525,0.02,2442.1,2441.8,0.204]
["bitfinex","ETHUSD",1751374573510,0.02,2442.1,2441.8,0.9984]
["bitfinex","ETHUSD",1751374573881,0.7759,2442.1,2441.8,0.204]
["bitfinex","ETHUSD",1751374574614,0.7759,2442.1,2441.8,2.361]
["bitfinex","ETHUSD",1751374574783,0.7759,2442.1,2441.8,1.1258]
["bitfinex","ETHUSD",1751374575111,0.7759,2442.1,2441.8,0.204]
["bitfinex","ETHUSD",1751374584811,7.23036178,2442.1,2441.8,0.204]
["bitfinex","ETHUSD",1751374585216,0.7759,2442.1,2441.8,0.204]
["bitfinex","ETHUSD",1751374585932,0.8467,2441.9,2441.8,0.204]
["bitfinex","ETHUSD",1751374586514,0.8036,2441.8,2441.5,0.204]
["bitfinex","ETHUSD",1751374586740,0.8036,2441.5,2441.4,0.204]
["bitfinex","ETHUSD",1751374588539,0.7702,2441.7,2441.4,0.204]
["bitfinex","ETHUSD",1751374589841,0.7702,2441.7,2441.4,0.224]
["bitfinex","ETHUSD",1751374591827,0.7702,2441.7,2441.6,0.204]
["bitfinex","ETHUSD",1751374592027,0.8325,2441.9,2441.6,0.204]
["bitfinex","ETHUSD",1751374592342,0.02,2441.9,2441.8,0.204]
["bitfinex","ETHUSD",1751374601163,0.02,2441.9,2441.8,0.51734]
["bitfinex","ETHUSD",1751374607467,0.02,2441.9,2441.8,11.33684]
["bitfinex","ETHUSD",1751374607633,0.02,2441.9,2441.8,11.88684]
["bitfinex","ETHUSD",1751374610076,0.02,2441.9,2441.8,1.33684]
["bitfinex","ETHUSD",1751374610270,0.02,2441.9,2441.8,9.151]
["bitfinex","ETHUSD",1751374613134,0.02,2441.9,2441.8,0.204]
["bitfinex","ETHUSD",1751374613668,0.8296,2441.9,2441.8,0.204]
["bitfinex","ETHUSD",1751374614661,7.28406178,2441.9,2441.6,0.02]
["bitfinex","ETHUSD",1751374614987,7.28406178,2441.9,2441.7,0.204]
["bitfinex","ETHUSD",1751374615486,0.8296,2441.9,2441.7,0.204]
["bitfinex","ETHUSD",1751374618691,0.8296,2441.9,2441.6,0.02]
["bitfinex","ETHUSD",1751374618890,0.8296,2441.9,2441.8,0.204]
["bitfinex","ETHUSD",1751374619196,0.02,2441.9,2441.8,0.204]
["bitfinex","ETHUSD",1751374620699,0.7879,2441.9,2441.8,0.204]
["bitfinex","ETHUSD",1751374620894,7.24236178,2441.9,2441.8,0.204]
["bitfinex","ETHUSD",1751374622799,0.7879,2441.9,2441.8,0.204]
["bitfinex","ETHUSD",1751374622977,0.02,2441.9,2441.8,0.204]
["bitfinex","ETHUSD",1751374637017,0.02,2441.9,2441.8,1.0219]
["bitfinex","ETHUSD",1751374638844,0.02,2441.9,2441.8,0.204]
["bitfinex","ETHUSD",1751374639039,0.7761,2441.9,2441.8,0.204]
["bitfinex","ETHUSD",1751374639416,7.95561796,2441.9,2441.8,0.204]
["bitfinex","ETHUSD",1751374644210,7.23056178,2441.9,2441.8,0.204]
["bitfinex","ETHUSD",1751374645604,0.7761,2441.9,2441.8,0.204]
["bitfinex","ETHUSD",1751374646441,0.02,2441.9,2441.8,0.204]
["bitfinex","ETHUSD",1751374646606,0.02,2442.1,2441.8,0.204]
["bitfinex","ETHUSD",1751374647027,0.02,2442.1,2442.0,0.204]
["bitfinex","ETHUSD",1751374650141,0.02,2442.1,2442.0,0.9688]
["bitfinex","ETHUSD",1751374652256,0.02,2442.1,2442.0,0.204]
["bitfinex","ETHUSD",1751374653351,0.01180899,2442.1,2442.0,0.204]
["bitfinex","ETHUSD",1751374662468,0.01180899,2442.1,2442.0,1.0173]
["bitfinex","ETHUSD",1751374662676,0.01180899,2442.1,2442.0,1.33313]
["bitfinex","ETHUSD",1751374676064,0.01180899,2442.1,2442.0,0.204]
["bitfinex","ETHUSD",1751374676964,0.01180899,2442.1,2442.0,0.224]
["bitfinex","ETHUSD",1751374685376,0.02,2442.3,2442.0,0.224]
["bitfinex","ETHUSD",1751374685583,0.02,2442.3,2442.2,0.204]
["bitfinex","ETHUSD",1751374686907,0.02,2442.3,2442.2,0.9949]
["bitfinex","ETHUSD",1751374689128,0.02,2442.3,2442.2,0.204]
["bitfinex","ETHUSD",1751374696386,0.02,2442.3,2442.0,0.02]
["bitfinex","ETHUSD",1751374696387,7.28396178,2442.3,2442.0,0.02]
["bitfinex","ETHUSD",1751374696588,0.72839618,2442.2,2442.0,0.02]
["bitfinex","ETHUSD",1751374698500,0.7741,2442.1,2442.0,0.02]
["bitfinex","ETHUSD",1751374698718,7.22856178,2442.1,2442.0,0.02]
["bitfinex","ETHUSD",1751374701833,0.7741,2442.1,2442.0,0.02]
["bitfinex","ETHUSD",1751374706333,0.7741,2442.1,2442.0,0.224]
["bitfinex","ETHUSD",1751374708931,10.01,2442.2,2442.0,0.224]
["bitfinex","ETHUSD",1751374709430,10.01,2442.2,2442.1,0.204]
["bitfinex","ETHUSD",1751374709732,11.08843,2442.2,2442.1,0.204]
["bitfinex","ETHUSD",1751374711438,10.7693,2442.1,2441.4,0.02]
["bitfinex","ETHUSD",1751374711602,0.55,2441.5,2441.0,0.02]
["bitfinex","ETHUSD",1751374711932,17.22376178,2441.1,2441.0,0.02]
["bitfinex","ETHUSD",1751374712335,26.13576178,2441.1,2441.0,0.02]
["bitfinex","ETHUSD",1751374712823,19.6813,2441.1,2441.0,0.02]
["bitfinex","ETHUSD",1751374713133,10.7693,2441.1,2441.0,0.02]
["bitfinex","ETHUSD",1751374713317,19.6813,2441.1,2441.0,0.02]
["bitfinex","ETHUSD",1751374713516,20.75973,2441.1,2441.0,0.02]
["bitfinex","ETHUSD",1751374713717,20.75473,2441.1,2441.0,0.02]
["bitfinex","ETHUSD",1751374714117,11.84773,2441.1,2441.0,0.02]
["bitfinex","ETHUSD",1751374714425,20.75473,2441.1,2441.0,0.02]
["bitfinex","ETHUSD",1751374717445,20.75573,2441.1,2441.0,0.02]
["bitfinex","ETHUSD",1751374717741,10.0,2441.1,2441.0,0.02]
["bitfinex","ETHUSD",1751374717923,12.112,2441.1,2441.0,0.2248]
["bitfinex","ETHUSD",1751374718109,10.0,2441.1,2441.0,0.2248]
["bitfinex","ETHUSD",1751374719944,6.45446178,2441.2,2441.0,0.2248]
["bitfinex","ETHUSD",1751374720122,10.0,2441.3,2441.0,0.2248]
["bitfinex","ETHUSD",1751374720524,10.0,2441.3,2441.2,0.2048]
["bitfinex","ETHUSD",1751374722922,8.56646178,2441.4,2441.2,0.2048]
["bitfinex","ETHUSD",1751374723650,6.45446178,2441.4,2441.2,0.2048]
["bitfinex","ETHUSD",1751374723820,8.56646178,2441.4,2441.2,0.2048]
["bitfinex","ETHUSD",1751374725047,6.45446178,2441.4,2441.2,0.2048]
["bitfinex","ETHUSD",1751374725353,8.56646178,2441.4,2441.2,0.2048]
["bitfinex","ETHUSD",1751374726756,6.45446178,2441.4,2441.2,0.2048]
["bitfinex","ETHUSD",1751374727058,8.56646178,2441.4,2441.2,0.2048]
["bitfinex","ETHUSD",1751374727424,6.45446178,2441.4,2441.2,0.2048]
["bitfinex","ETHUSD",1751374727625,8.56646178,2441.4,2441.2,0.2048]
["bitfinex","ETHUSD",1751374728653,7.6261,2441.5,2441.2,0.2048]
["bitfinex","ETHUSD",1751374728654,0.8301,2441.5,2441.2,0.2048]
["bitfinex","ETHUSD",1751374728842,10.0,2441.4,2441.2,0.2048]
["bitfinex","ETHUSD",1751374729168,10.0,2441.4,2441.1,0.8051]
["bitfinex","ETHUSD",1751374729332,10.0,2441.4,2441.3,0.2048]
["bitfinex","ETHUSD",1751374730633,8.927,2441.6,2441.3,0.2048]
["bitfinex","ETHUSD",1751374730936,6.45446178,2441.4,2441.3,0.2048]
["bitfinex","ETHUSD",1751374735865,10.0,2441.5,2441.3,0.2048]
["bitfinex","ETHUSD",1751374736365,10.02,2441.6,2441.3,0.2048]
["bitfinex","ETHUSD",1751374736546,0.02,2441.6,2441.3,0.7976]
["bitfinex","ETHUSD",1751374736857,0.02,2441.6,2441.5,0.204]
["bitfinex","ETHUSD",1751374737448,6.47446178,2441.6,2441.1,0.8107]
["bitfinex","ETHUSD",1751374737660,6.47446178,2441.6,2441.1,0.01]
["bitfinex","ETHUSD",1751374737661,6.45446178,2441.4,2441.1,0.01]
["bitfinex","ETHUSD",1751374741465,13.26746178,2441.6,2441.1,0.01]
["bitfinex","ETHUSD",1751374741669,0.02,2441.6,2441.1,0.01]
["bitfinex","ETHUSD",1751374741962,0.02,2441.6,2441.2,0.7791]
["bitfinex","ETHUSD",1751374742685,0.02,2441.6,2441.4,0.7732]
["bitfinex","ETHUSD",1751374742976,0.02,2441.6,2441.3,2.112]
["bitfinex","ETHUSD",1751374742977,0.02,2441.6,2441.5,1.06172]
["bitfinex","ETHUSD",1751374747380,0.02,2443.2,2441.9,4.09517179]
["bitfinex","ETHUSD",1751374747670,0.02,2443.2,2441.8,0.5]
["bitfinex","ETHUSD",1751374747671,0.02,2443.2,2442.8,17.98856178]
["bitfinex","ETHUSD",1751374747982,0.02,2443.2,2442.8,7.98856178]
["bitfinex","ETHUSD",1751374748270,0.02,2443.2,2442.8,1.78295618]
["bitfinex","ETHUSD",1751374748472,0.02,2443.2,2442.8,9.8901]
["bitfinex","ETHUSD",1751374748966,0.02,2443.2,2442.8,0.9841]
["bitfinex","ETHUSD",1751374749339,0.02,2443.2,2442.8,9.8981]
["bitfinex","ETHUSD",1751374750773,0.02,2443.2,2442.8,0.9841]
["bitfinex","ETHUSD",1751374751172,0.02,2443.2,2442.8,0.204]
["bitfinex","ETHUSD",1751374752373,0.02,2443.2,2442.8,7.007]
["bitfinex","ETHUSD",1751374753243,0.02,2443.2,2442.8,9.113]
["bitfinex","ETHUSD",1751374754977,0.02,2443.2,2442.8,0.204]
["bitfinex","ETHUSD",1751374755181,0.7848,2442.9,2442.8,0.204]
["bitfinex","ETHUSD",1751374762679,0.02,2442.9,2442.8,0.204]
["bitfinex","ETHUSD",1751374764992,0.8209,2442.8,2442.5,2.127]
["bitfinex","ETHUSD",1751374765291,0.8209,2442.8,2442.7,0.204]
["bitfinex","ETHUSD",1751374772065,0.02,2442.9,2442.7,0.5861398]
["bitfinex","ETHUSD",1751374772391,0.02,2442.9,2442.8,0.38242326]
["bitfinex","ETHUSD",1751374772595,0.02,2442.9,2442.7,0.204]
["bitfinex","ETHUSD",1751374774398,0.02,2442.9,2442.5,0.02]
["bitfinex","ETHUSD",1751374774399,10.0,2442.7,2442.5,0.224]
["bitfinex","ETHUSD",1751374774596,18.7299,2442.8,2442.5,0.02]
["bitfinex","ETHUSD",1751374774597,10.8099,2442.6,2442.5,0.02]
["bitfinex","ETHUSD",1751374774800,11.0139,2442.6,2442.5,0.02]
["bitfinex","ETHUSD",1751374778211,28.75941264,2442.6,2442.5,0.02]
["bitfinex","ETHUSD",1751374780200,19.4839,2442.6,2442.5,0.02]
["bitfinex","ETHUSD",1751374786935,28.75941264,2442.6,2442.5,0.02]
["bitfinex","ETHUSD",1751374787098,10.55,2442.0,2441.6,0.02]
["bitfinex","ETHUSD",1751374787301,10.7524,2441.8,2441.6,0.02]
["bitfinex","ETHUSD",1751374788726,17.9,2441.7,2441.6,0.02]
["bitfinex","ETHUSD",1751374797037,17.9,2441.7,2441.6,0.224]
["bitfinex","ETHUSD",1751374799612,7.9,2441.7,2441.6,1.0195]
["bitfinex","ETHUSD",1751374800544,7.9,2441.7,2441.6,0.224]
["bitfinex","ETHUSD",1751374803445,17.9,2441.7,2441.6,0.224]
["bitfinex","ETHUSD",1751374805412,19.76784,2441.7,2441.6,0.224]
["bitfinex","ETHUSD",1751374808228,17.9,2441.7,2441.6,0.224]
["bitfinex","ETHUSD",1751374811145,17.9,2441.7,2441.6,1.0496]
["bitfinex","ETHUSD",1751374813348,7.9,2441.7,2441.6,1.0496]
["bitfinex","ETHUSD",1751374815822,7.9,2441.7,2441.6,0.224]
["bitfinex","ETHUSD",1751374816054,17.9,2441.7,2441.6,0.224]
["bitfinex","ETHUSD",1751374817776,8.6702,2442.5,2441.7,0.8284]
["bitfinex","ETHUSD",1751374817939,7.9,2442.5,2441.7,0.8284]
["bitfinex","ETHUSD",1751374818258,7.9,2442.5,2442.1,0.204]
["bitfinex","ETHUSD",1751374818555,0.79,2442.4,2442.1,0.204]
["bitfinex","ETHUSD",1751374819760,7.9,2442.5,2442.1,0.7907]
["bitfinex","ETHUSD",1751374820060,7.9,2442.5,2442.4,0.204]
["bitfinex","ETHUSD",1751374821359,7.9,2442.5,2442.4,1.0135]
["bitfinex","ETHUSD",1751374822160,7.9,2442.5,2442.4,0.204]
["bitfinex","ETHUSD",1751374822464,8.77129,2442.5,2442.4,0.204]
["bitfinex","ETHUSD",1751374822650,7.9,2442.5,2442.4,0.204]
["bitfinex","ETHUSD",1751374829080,8.6954,2442.5,2442.4,0.204]
["bitfinex","ETHUSD",1751374829449,7.9,2442.5,2442.4,0.204]
["bitfinex","ETHUSD",1751374830560,7.9,2442.5,2442.4,0.9755]
["bitfinex","ETHUSD",1751374835742,0.01,2442.8,2442.5,0.815]
["bitfinex","ETHUSD",1751374835940,0.01,2442.8,2442.7,0.7755]
["bitfinex","ETHUSD",1751374836176,0.01,2442.8,2442.7,0.9795]
["bitfinex","ETHUSD",1751374839282,0.01,2442.8,2442.7,3.0835]
["bitfinex","ETHUSD",1751374839776,0.01,2442.8,2442.7,0.9795]
["bitfinex","ETHUSD",1751374839977,0.01,2442.8,2442.7,0.204]
["bitfinex","ETHUSD",1751374845882,0.01,2442.8,2442.7,1.19103]
["bitfinex","ETHUSD",1751374846058,0.01,2442.8,2442.7,0.204]
["bitfinex","ETHUSD",1751374860577,0.01,2442.8,2442.7,0.204]
["bitfinex","ETHUSD",1751374864993,0.788,2442.8,2442.7,0.204]
["bitfinex","ETHUSD",1751374865194,0.788,2442.8,2442.0,0.8025]
["bitfinex","ETHUSD",1751374865364,8.29510611,2442.6,2442.4,0.204]
["bitfinex","ETHUSD",1751374865571,0.778,2442.6,2442.4,0.204]
["bitfinex","ETHUSD",1751374866700,7.51710611,2442.5,2441.6,0.02]
["bitfinex","ETHUSD",1751374866865,8.30930611,2442.2,2442.1,0.204]
["bitfinex","ETHUSD",1751374867064,0.7922,2442.2,2442.1,0.204]
["bitfinex","ETHUSD",1751374869599,0.7867,2442.4,2442.1,0.204]
["bitfinex","ETHUSD",1751374869786,0.7867,2442.4,2442.2,0.204]
["bitfinex","ETHUSD",1751374869990,1.86537,2442.4,2442.2,0.204]
["bitfinex","ETHUSD",1751374870499,1.86537,2442.4,2441.7,8.875]
["bitfinex","ETHUSD",1751374870706,1.86537,2442.4,2442.1,0.204]
["bitfinex","ETHUSD",1751374871494,0.7867,2442.4,2442.1,0.204]
["bitfinex","ETHUSD",1751374871697,0.819,2442.6,2442.0,0.8025]
["bitfinex","ETHUSD",1751374871869,0.819,2442.6,2442.3,0.204]
["bitfinex","ETHUSD",1751374872074,0.819,2442.6,2442.0,0.8025]
["bitfinex","ETHUSD",1751374872406,0.819,2442.6,2442.5,0.204]
["bitfinex","ETHUSD",1751374873312,0.8214,2442.8,2442.5,0.204]
["bitfinex","ETHUSD",1751374873475,0.01,2442.8,2442.5,0.204]
["bitfinex","ETHUSD",1751374873677,0.01,2442.8,2442.7,0.204]
["bitfinex","ETHUSD",1751374877183,1.56691061,2442.8,2442.7,0.204]
["bitfinex","ETHUSD",1751374878489,11.56691061,2442.8,2442.1,2.8742]
["bitfinex","ETHUSD",1751374878696,10.8122,2442.8,2442.6,0.204]
["bitfinex","ETHUSD",1751374882288,0.8122,2442.8,2442.6,0.204]
["bitfinex","ETHUSD",1751374883320,0.01,2442.8,2442.6,0.204]
["bitfinex","ETHUSD",1751374884020,0.01,2442.8,2442.7,0.204]
["bitfinex","ETHUSD",1751374890499,0.01,2442.8,2442.1,2.9289]
["bitfinex","ETHUSD",1751374890500,10.7862,2442.8,2442.1,2.9289]
["bitfinex","ETHUSD",1751374890700,10.7862,2442.8,2442.5,0.204]
["bitfinex","ETHUSD",1751374895434,0.01,2442.8,2442.2,0.7738]
["bitfinex","ETHUSD",1751374895735,0.01,2442.8,2442.7,0.204]
["bitfinex","ETHUSD",1751374901438,0.827,2442.8,2442.7,0.204]
["bitfinex","ETHUSD",1751374903109,0.827,2442.8,2442.1,0.7997]
["bitfinex","ETHUSD",1751374903307,10.827,2442.8,2442.5,0.204]
["bitfinex","ETHUSD",1751374903505,0.8172,2442.6,2442.5,0.204]
["bitfinex","ETHUSD",1751374904059,0.8172,2442.6,2442.3,0.204]
["bitfinex","ETHUSD",1751374910145,0.8172,2442.6,2441.7,0.7979]
["bitfinex","ETHUSD",1751374910146,10.55,2442.5,2441.7,0.7979]
["bitfinex","ETHUSD",1751374910351,0.7938,2442.4,2442.0,0.204]
["bitfinex","ETHUSD",1751374914842,0.7938,2442.4,2441.9,0.77]
["bitfinex","ETHUSD",1751374915043,0.7938,2442.4,2442.2,0.204]
["bitfinex","ETHUSD",1751374915246,0.7905,2442.6,2442.2,0.204]
["bitfinex","ETHUSD",1751374915553,10.7905,2442.6,2442.2,0.204]
["bitfinex","ETHUSD",1751374920483,7.52257534,2442.3,2442.2,0.204]
["bitfinex","ETHUSD",1751374920683,10.0,2442.2,2442.0,0.204]
["bitfinex","ETHUSD",1751374921142,7.52257534,2442.1,2442.0,0.204]
["bitfinex","ETHUSD",1751374921342,9.17035208,2442.1,2442.0,0.204]
["bitfinex","ETHUSD",1751374921539,19.72035208,2442.1,2442.0,0.204]
["bitfinex","ETHUSD",1751374921784,9.92435208,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1751374922278,7.52257534,2441.9,2441.7,0.204]
["bitfinex","ETHUSD",1751374924978,0.7918,2441.7,2441.6,0.02]
["bitfinex","ETHUSD",1751374925280,8.31437534,2441.7,2441.6,0.02]
["bitfinex","ETHUSD",1751374929467,10.0,2441.8,2441.6,0.02]
["bitfinex","ETHUSD",1751374929880,10.0,2441.8,2441.6,0.224]
["bitfinex","ETHUSD",1751374930883,10.0,2442.0,2441.6,0.224]
["bitfinex","ETHUSD",1751374931086,2.093,2442.3,2441.6,0.819]
["bitfinex","ETHUSD",1751374931386,2.8579,2442.6,2441.7,0.7603]
["bitfinex","ETHUSD",1751374931550,11.03804753,2442.5,2442.1,0.204]
["bitfinex","ETHUSD",1751374932480,10.0,2442.2,2442.1,0.204]
["bitfinex","ETHUSD",1751374932666,10.0,2442.2,2441.7,0.7603]
["bitfinex","ETHUSD",1751374932667,10.7913,2442.2,2441.7,0.7603]
["bitfinex","ETHUSD",1751374932868,10.7913,2442.2,2442.0,0.204]
["bitfinex","ETHUSD",1751374933080,12.55012921,2442.2,2442.0,0.204]
["bitfinex","ETHUSD",1751374938520,8.07257534,2442.1,2442.0,0.204]
["bitfinex","ETHUSD",1751374938667,10.204,2442.0,2441.6,0.224]
["bitfinex","ETHUSD",1751374938863,10.0,2441.8,2441.6,0.224]
["bitfinex","ETHUSD",1751374939173,10.818,2441.8,2441.6,0.224]
["bitfinex","ETHUSD",1751374939376,1.03804753,2441.7,2441.6,0.224]
["bitfinex","ETHUSD",1751374939991,10.818,2441.8,2441.6,0.224]
["bitfinex","ETHUSD",1751374940863,7.52257534,2441.7,2441.6,0.02]
["bitfinex","ETHUSD",1751374941873,11.022,2441.8,2441.6,0.02]
["bitfinex","ETHUSD",1751374941874,1.022,2441.8,2441.6,0.02]
["bitfinex","ETHUSD",1751374942076,10.0,2441.8,2441.6,0.02]
["bitfinex","ETHUSD",1751374943695,10.7786,2441.9,2441.6,0.02]
["bitfinex","ETHUSD",1751374945781,7.52257534,2441.8,2441.6,0.02]
["bitfinex","ETHUSD",1751374946486,11.3347,2441.7,2441.6,0.02]
["bitfinex","ETHUSD",1751374950909,20.1887,2441.7,2441.6,0.02]
["bitfinex","ETHUSD",1751374951083,11.3347,2441.7,2441.6,0.02]
["bitfinex","ETHUSD",1751374951280,12.093,2441.7,2441.6,0.02]
["bitfinex","ETHUSD",1751374951513,2.297,2441.7,2441.6,0.02]
["bitfinex","ETHUSD",1751374951672,2.093,2441.7,2441.6,0.02]
["bitfinex","ETHUSD",1751374951872,6.76,2441.9,2441.6,0.224]
["bitfinex","ETHUSD",1751374953872,10.0,2441.8,2441.6,0.224]
["bitfinex","ETHUSD",1751374955200,10.0,2442.0,2441.6,0.224]
["bitfinex","ETHUSD",1751374955405,0.55,2441.8,2441.6,0.224]
["bitfinex","ETHUSD",1751374955601,1.5739,2441.8,2441.6,0.02]
["bitfinex","ETHUSD",1751374957400,8.3339,2441.8,2441.6,0.02]
["bitfinex","ETHUSD",1751374958308,1.5739,2441.8,2441.6,0.02]
["bitfinex","ETHUSD",1751374959006,11.5739,2441.8,2441.6,0.02]
["bitfinex","ETHUSD",1751374959211,12.36577674,2441.8,2441.6,0.02]
["bitfinex","ETHUSD",1751374960415,11.54587674,2441.8,2441.6,0.02]
["bitfinex","ETHUSD",1751374962913,1.54587674,2441.8,2441.6,0.02]
["bitfinex","ETHUSD",1751374963119,8.30387674,2441.8,2441.6,0.02]
["bitfinex","ETHUSD",1751374965698,1.3055,2441.7,2441.6,0.02]
["bitfinex","ETHUSD",1751374965898,13.2747703,2441.7,2441.6,0.02]
["bitfinex","ETHUSD",1751374968823,12.5192703,2441.7,2441.6,0.02]
["bitfinex","ETHUSD",1751374968986,13.3446703,2441.7,2441.6,0.02]
["bitfinex","ETHUSD",1751374971016,3.3446703,2441.7,2441.6,0.02]
["bitfinex","ETHUSD",1751374971402,22.1916703,2441.7,2441.6,0.02]
["bitfinex","ETHUSD",1751374971594,12.7946703,2441.7,2441.6,0.02]
["bitfinex","ETHUSD",1751374971919,22.1916703,2441.7,2441.6,0.02]
["bitfinex","ETHUSD",1751374972323,11.9692703,2441.7,2441.6,0.02]
["bitfinex","ETHUSD",1751374972621,19.2762703,2441.7,2441.6,0.02]
["bitfinex","ETHUSD",1751374974229,12.5192703,2441.7,2441.6,0.02]
["bitfinex","ETHUSD",1751374974385,21.3652703,2441.7,2441.6,0.02]
["bitfinex","ETHUSD",1751374976617,20.8152703,2441.7,2441.6,0.02]
["bitfinex","ETHUSD",1751374976921,21.0192703,2441.7,2441.6,0.02]
["bitfinex","ETHUSD",1751374978438,10.204,2441.7,2441.6,0.02]
["bitfinex","ETHUSD",1751374978727,2.09,2442.0,2441.6,0.02]
["bitfinex","ETHUSD",1751374978933,2.09,2442.0,2441.7,0.7856]
["bitfinex","ETHUSD",1751374980926,10.204,2442.3,2441.8,0.204]
["bitfinex","ETHUSD",1751374981308,0.204,2442.3,2441.9,0.7932]
["bitfinex","ETHUSD",1751374981849,0.01,2442.8,2442.3,0.8136]
["bitfinex","ETHUSD",1751374982131,10.0,2442.7,2442.3,0.8136]
["bitfinex","ETHUSD",1751374982304,10.0,2442.7,2442.4,0.204]
["bitfinex","ETHUSD",1751374982505,16.765,2442.8,2442.4,0.204]
["bitfinex","ETHUSD",1751374985944,16.763,2442.8,2442.4,0.204]
["bitfinex","ETHUSD",1751374992047,0.01,2442.8,2442.4,0.204]
["bitfinex","ETHUSD",1751374992247,0.01,2442.8,2442.5,0.7678]
["bitfinex","ETHUSD",1751375008943,0.01,2442.8,2442.7,0.8075]
["bitfinex","ETHUSD",1751375009142,0.01,2442.8,2442.7,1.0115]
["bitfinex","ETHUSD",1751375010581,0.01,2442.8,2442.7,0.9752]
["bitfinex","ETHUSD",1751375013942,0.02,2443.2,2442.8,0.7842]
["bitfinex","ETHUSD",1751375013943,0.01,2443.2,2442.8,0.7842]
["bitfinex","ETHUSD",1751375014144,0.02,2443.7,2443.3,0.7842]
["bitfinex","ETHUSD",1751375014432,0.02,2443.7,2443.6,8.50828736]
["bitfinex","ETHUSD",1751375015251,0.02,2443.7,2443.6,8.30428736]
["bitfinex","ETHUSD",1751375015950,0.02,2443.7,2443.6,0.7842]
["bitfinex","ETHUSD",1751375022366,0.02,2443.7,2443.4,0.766]
["bitfinex","ETHUSD",1751375023986,0.02,2443.7,2443.4,1.5165]
["bitfinex","ETHUSD",1751375024289,0.02,2443.7,2443.4,0.766]
["bitfinex","ETHUSD",1751375024793,0.8137,2443.7,2443.1,2.8537]
["bitfinex","ETHUSD",1751375025091,0.8137,2443.7,2443.1,0.7697]
["bitfinex","ETHUSD",1751375025267,0.8137,2443.7,2443.3,0.204]
["bitfinex","ETHUSD",1751375028904,0.8137,2443.7,2442.8,0.7603]
["bitfinex","ETHUSD",1751375029109,0.8054,2443.5,2443.2,0.204]
["bitfinex","ETHUSD",1751375029275,0.8054,2443.5,2442.8,0.7603]
["bitfinex","ETHUSD",1751375029600,1.0094,2443.5,2443.1,0.204]
["bitfinex","ETHUSD",1751375032374,0.7653,2443.4,2443.1,0.204]
["bitfinex","ETHUSD",1751375035906,0.7653,2443.4,2442.6,0.8238]
["bitfinex","ETHUSD",1751375036229,0.7653,2443.4,2443.0,0.204]
["bitfinex","ETHUSD",1751375037524,0.204,2443.5,2443.0,0.204]
["bitfinex","ETHUSD",1751375037726,0.7609,2443.6,2443.3,0.204]
["bitfinex","ETHUSD",1751375038099,0.02,2443.7,2443.3,0.204]
["bitfinex","ETHUSD",1751375040835,0.02,2443.7,2443.5,0.204]
["bitfinex","ETHUSD",1751375048302,0.02,2443.7,2443.4,0.7887]
["bitfinex","ETHUSD",1751375048507,0.02,2443.7,2443.6,0.204]
["bitfinex","ETHUSD",1751375049324,0.02,2443.7,2443.6,0.9771]
["bitfinex","ETHUSD",1751375049537,0.02,2443.7,2443.6,2.15671077]
["bitfinex","ETHUSD",1751375054527,0.02,2443.7,2443.0,0.7718]
["bitfinex","ETHUSD",1751375058151,0.02,2443.7,2443.2,0.7674]
["bitfinex","ETHUSD",1751375059839,0.02,2443.7,2443.5,7.51083545]
["bitfinex","ETHUSD",1751375061367,0.02,2443.7,2443.6,0.7744]
["bitfinex","ETHUSD",1751375064584,0.02,2443.7,2443.6,0.204]
["bitfinex","ETHUSD",1751375072301,0.02,2443.7,2443.6,1.38560258]
["bitfinex","ETHUSD",1751375077277,0.02,2443.7,2443.6,0.204]
["bitfinex","ETHUSD",1751375081009,0.02,2443.7,2443.6,1.0266]
["bitfinex","ETHUSD",1751375084394,0.02,2443.7,2443.6,0.204]
["bitfinex","ETHUSD",1751375084725,0.8221,2443.7,2442.8,0.7903]
["bitfinex","ETHUSD",1751375085087,0.8221,2443.7,2442.6,8.799]
["bitfinex","ETHUSD",1751375085292,0.8221,2443.7,2442.7,10.96065]
["bitfinex","ETHUSD",1751375085488,0.8221,2443.7,2442.7,0.96065]
["bitfinex","ETHUSD",1751375085995,0.8221,2443.7,2442.7,17.68665]
["bitfinex","ETHUSD",1751375090207,0.8221,2443.7,2442.8,11.59751488]
["bitfinex","ETHUSD",1751375091105,0.8221,2443.7,2442.9,10.55]
["bitfinex","ETHUSD",1751375091344,0.8221,2443.7,2443.0,2.21475149]
["bitfinex","ETHUSD",1751375091544,0.8221,2443.7,2443.1,6.726]
["bitfinex","ETHUSD",1751375092046,0.8221,2443.7,2443.0,2.21475149]
["bitfinex","ETHUSD",1751375092201,0.8221,2443.7,2442.9,6.726]
["bitfinex","ETHUSD",1751375092833,0.8221,2443.7,2442.8,8.8]
["bitfinex","ETHUSD",1751375093218,0.8221,2443.7,2442.8,2.074]
["bitfinex","ETHUSD",1751375093402,0.8221,2443.7,2442.8,8.8]
["bitfinex","ETHUSD",1751375094737,0.8221,2443.7,2443.3,0.204]
["bitfinex","ETHUSD",1751375096856,0.8221,2443.7,2443.5,0.204]
["bitfinex","ETHUSD",1751375097031,1.92871,2443.7,2443.5,0.204]
["bitfinex","ETHUSD",1751375098318,0.8221,2443.7,2443.5,0.204]
["bitfinex","ETHUSD",1751375099659,0.8221,2443.7,2443.0,11.61641488]
["bitfinex","ETHUSD",1751375099830,0.8221,2443.7,2443.6,0.204]
["bitfinex","ETHUSD",1751375100036,0.02,2443.7,2443.6,0.204]
["bitfinex","ETHUSD",1751375102963,0.02,2443.7,2442.9,0.55]
["bitfinex","ETHUSD",1751375102964,0.7897,2443.7,2442.4,0.7697]
["bitfinex","ETHUSD",1751375103575,0.7897,2443.7,2442.5,0.55]
["bitfinex","ETHUSD",1751375103873,0.7897,2443.7,2442.6,1.15397]
["bitfinex","ETHUSD",1751375104029,0.7897,2443.7,2442.6,11.15397]
["bitfinex","ETHUSD",1751375104229,0.7897,2443.7,2442.6,1.15397]
["bitfinex","ETHUSD",1751375104445,0.7897,2443.7,2442.6,0.02]
["bitfinex","ETHUSD",1751375108557,2.074,2443.6,2442.6,0.02]
["bitfinex","ETHUSD",1751375108733,0.7845,2443.5,2442.6,0.02]
["bitfinex","ETHUSD",1751375110533,0.7845,2443.5,2442.6,0.57]
["bitfinex","ETHUSD",1751375110850,0.7845,2443.5,2442.7,0.796]
["bitfinex","ETHUSD",1751375111049,0.7845,2443.5,2442.8,1.1366]
["bitfinex","ETHUSD",1751375112968,0.7845,2443.5,2443.4,0.204]
["bitfinex","ETHUSD",1751375122990,0.8114,2443.7,2443.4,0.204]
["bitfinex","ETHUSD",1751375123194,0.8114,2443.7,2443.6,0.204]
["bitfinex","ETHUSD",1751375123489,0.02,2443.7,2443.6,0.204]
["bitfinex","ETHUSD",1751375124356,0.02,2443.7,2443.6,1.05356712]
["bitfinex","ETHUSD",1751375126083,0.02,2443.7,2443.6,0.204]
["bitfinex","ETHUSD",1751375130696,0.7754,2443.7,2443.6,0.204]
["bitfinex","ETHUSD",1751375130872,0.7754,2443.7,2443.0,2.071]
["bitfinex","ETHUSD",1751375131047,0.7754,2443.7,2443.5,0.204]
["bitfinex","ETHUSD",1751375135792,0.02,2443.7,2443.3,0.02]
["bitfinex","ETHUSD",1751375136088,0.02,2443.7,2443.6,0.204]
["bitfinex","ETHUSD",1751375152618,0.02,2443.7,2443.6,1.0199]
["bitfinex","ETHUSD",1751375152770,0.02,2443.7,2443.6,1.87321377]
["bitfinex","ETHUSD",1751375157269,0.02,2443.7,2443.6,9.38645145]
["bitfinex","ETHUSD",1751375159335,0.02,2443.7,2443.6,9.93645145]
["bitfinex","ETHUSD",1751375160235,0.02,2443.7,2443.6,12.00445145]
["bitfinex","ETHUSD",1751375161239,0.02,2443.7,2443.6,22.00445145]
["bitfinex","ETHUSD",1751375163130,0.02,2443.7,2443.6,26.09677425]
["bitfinex","ETHUSD",1751375165938,0.02,2443.7,2443.6,32.80977425]
["bitfinex","ETHUSD",1751375167346,0.02,2443.7,2443.6,28.71745145]
["bitfinex","ETHUSD",1751375169014,0.02,2443.7,2443.6,32.80977425]
["bitfinex","ETHUSD",1751375169213,0.02,2443.7,2443.6,28.71745145]
["bitfinex","ETHUSD",1751375169442,0.7715,2444.8,2443.9,0.55]
["bitfinex","ETHUSD",1751375169609,0.7715,2444.8,2444.2,7.71723768]
["bitfinex","ETHUSD",1751375169813,2.068,2445.2,2444.3,11.3474]
["bitfinex","ETHUSD",1751375169814,0.7715,2445.2,2444.3,11.3474]
["bitfinex","ETHUSD",1751375170036,0.7715,2445.2,2444.7,10.0]
["bitfinex","ETHUSD",1751375170210,0.7715,2445.2,2444.8,6.712]
["bitfinex","ETHUSD",1751375170410,0.7715,2445.2,2444.9,6.712]
["bitfinex","ETHUSD",1751375171052,0.7715,2445.2,2444.8,6.712]
["bitfinex","ETHUSD",1751375171541,0.7715,2445.2,2444.7,6.712]
["bitfinex","ETHUSD",1751375173650,0.7715,2445.2,2444.4,2.068]
["bitfinex","ETHUSD",1751375173943,0.7715,2445.2,2444.7,6.711]
["bitfinex","ETHUSD",1751375174248,0.8183,2444.6,2443.5,0.8266]
["bitfinex","ETHUSD",1751375174420,0.8183,2444.4,2443.6,6.711]
["bitfinex","ETHUSD",1751375174842,0.8183,2444.4,2443.6,14.22423768]
["bitfinex","ETHUSD",1751375175146,0.8183,2444.4,2443.7,6.71]
["bitfinex","ETHUSD",1751375175749,0.8183,2444.4,2443.6,7.51323768]
["bitfinex","ETHUSD",1751375176046,0.8183,2444.4,2443.8,6.71]
["bitfinex","ETHUSD",1751375176948,0.8183,2444.4,2443.4,7.51323768]
["bitfinex","ETHUSD",1751375177196,0.8183,2444.4,2443.3,0.8466]
["bitfinex","ETHUSD",1751375177197,0.8089,2444.1,2443.3,0.02]
["bitfinex","ETHUSD",1751375177449,0.8089,2444.1,2443.3,6.73]
["bitfinex","ETHUSD",1751375177748,8.32213768,2444.0,2443.3,0.02]
["bitfinex","ETHUSD",1751375177923,7.51323768,2443.8,2443.3,0.02]
["bitfinex","ETHUSD",1751375178125,0.8089,2443.7,2443.3,0.02]
["bitfinex","ETHUSD",1751375179850,0.8089,2443.7,2443.3,0.224]
["bitfinex","ETHUSD",1751375186962,0.7528,2443.4,2443.3,0.02]
["bitfinex","ETHUSD",1751375187161,10.9568,2443.4,2443.3,0.02]
["bitfinex","ETHUSD",1751375187465,12.80380377,2443.4,2443.3,0.02]
["bitfinex","ETHUSD",1751375197436,19.51580377,2443.4,2443.3,0.02]
["bitfinex","ETHUSD",1751375197869,21.58180377,2443.4,2443.3,0.02]
["bitfinex","ETHUSD",1751375198761,22.13180377,2443.4,2443.3,0.02]
["bitfinex","ETHUSD",1751375199060,0.55,2443.3,2442.6,0.02]
["bitfinex","ETHUSD",1751375199260,8.47433768,2442.7,2442.6,0.02]
["bitfinex","ETHUSD",1751375201467,0.9611,2442.7,2442.6,0.02]
["bitfinex","ETHUSD",1751375205380,8.47433768,2442.7,2442.6,0.02]
["bitfinex","ETHUSD",1751375207465,0.9611,2442.7,2442.6,0.02]
["bitfinex","ETHUSD",1751375208157,9.99824768,2442.7,2442.6,0.02]
["bitfinex","ETHUSD",1751375209466,19.99824768,2442.7,2442.6,0.02]
["bitfinex","ETHUSD",1751375211062,19.44824768,2442.7,2442.6,0.02]
["bitfinex","ETHUSD",1751375216319,19.44824768,2442.7,2442.6,0.02]
["bitfinex","ETHUSD",1751375219315,10.9611,2442.7,2442.6,0.02]
["bitfinex","ETHUSD",1751375221193,10.204,2442.7,2442.6,0.02]
["bitfinex","ETHUSD",1751375226701,10.0,2442.8,2442.6,0.02]
["bitfinex","ETHUSD",1751375227128,3.0965,2442.9,2442.6,0.02]
["bitfinex","ETHUSD",1751375227129,2.269,2442.9,2442.6,0.02]
["bitfinex","ETHUSD",1751375227324,2.065,2442.9,2442.6,0.224]
["bitfinex","ETHUSD",1751375228130,0.204,2443.1,2442.7,0.7806]
["bitfinex","ETHUSD",1751375228428,0.01,2443.3,2442.8,7.71723768]
["bitfinex","ETHUSD",1751375228635,0.01,2443.3,2443.1,0.7765]
["bitfinex","ETHUSD",1751375229003,0.01,2443.3,2443.2,0.204]
["bitfinex","ETHUSD",1751375229302,0.01,2443.3,2443.2,0.9805]
["bitfinex","ETHUSD",1751375229912,2.065,2444.1,2443.3,0.7762]
["bitfinex","ETHUSD",1751375230241,0.204,2444.2,2443.7,0.204]
["bitfinex","ETHUSD",1751375233443,0.204,2444.4,2444.0,0.204]
["bitfinex","ETHUSD",1751375234236,2.065,2444.6,2443.7,0.8279]
["bitfinex","ETHUSD",1751375234547,0.204,2444.6,2444.2,0.8279]
["bitfinex","ETHUSD",1751375245558,0.204,2444.6,2444.1,0.204]
["bitfinex","ETHUSD",1751375252376,7.71723768,2444.6,2444.1,0.204]
["bitfinex","ETHUSD",1751375252591,0.7634,2444.4,2444.1,0.204]
["bitfinex","ETHUSD",1751375255658,0.9674,2444.6,2444.1,0.204]
["bitfinex","ETHUSD",1751375260400,1.94325561,2444.6,2444.1,0.204]
["bitfinex","ETHUSD",1751375260600,0.9674,2444.6,2444.1,0.204]
["bitfinex","ETHUSD",1751375260895,1.94325561,2444.6,2444.1,0.204]
["bitfinex","ETHUSD",1751375261061,0.204,2444.6,2444.1,0.204]
["bitfinex","ETHUSD",1751375261264,0.8213,2444.8,2444.1,1.05112377]
["bitfinex","ETHUSD",1751375261497,0.98042949,2444.7,2444.1,1.05112377]
["bitfinex","ETHUSD",1751375261691,0.98042949,2444.6,2444.1,1.05112377]
["bitfinex","ETHUSD",1751375261995,0.8213,2444.8,2444.1,1.05112377]
["bitfinex","ETHUSD",1751375262172,0.98042938,2444.7,2444.1,0.204]
["bitfinex","ETHUSD",1751375262372,0.8213,2444.5,2444.1,0.204]
["bitfinex","ETHUSD",1751375263296,2.24313297,2444.7,2444.1,0.204]
["bitfinex","ETHUSD",1751375264270,0.8306,2444.3,2444.1,0.204]
["bitfinex","ETHUSD",1751375264465,0.8306,2444.3,2443.6,2.8833]
["bitfinex","ETHUSD",1751375264665,0.8306,2444.3,2444.0,0.204]
["bitfinex","ETHUSD",1751375277377,0.01,2444.3,2444.1,0.204]
["bitfinex","ETHUSD",1751375278682,0.01,2444.3,2443.8,0.8052]
["bitfinex","ETHUSD",1751375278884,0.01,2444.3,2444.2,0.204]
["bitfinex","ETHUSD",1751375282512,0.01,2444.3,2444.2,0.9808]
["bitfinex","ETHUSD",1751375282707,0.01,2444.3,2444.2,8.49403768]
["bitfinex","ETHUSD",1751375283818,0.01,2444.3,2444.2,0.9808]
["bitfinex","ETHUSD",1751375286229,0.01,2444.3,2444.2,10.9808]
["bitfinex","ETHUSD",1751375286426,0.01,2444.3,2444.2,13.50000377]
["bitfinex","ETHUSD",1751375295362,0.01,2444.3,2444.2,20.19500377]
["bitfinex","ETHUSD",1751375296261,0.01,2444.3,2444.2,2.72320377]
["bitfinex","ETHUSD",1751375296458,0.01,2444.3,2444.2,6.899]
["bitfinex","ETHUSD",1751375300763,0.01,2445.0,2444.3,0.7589]
["bitfinex","ETHUSD",1751375300932,0.7866,2445.0,2444.5,7.51323768]
["bitfinex","ETHUSD",1751375301240,0.7866,2445.0,2444.6,6.694]
["bitfinex","ETHUSD",1751375304475,0.01,2445.0,2444.9,7.51323768]
["bitfinex","ETHUSD",1751375304640,0.01,2445.0,2444.9,15.03588145]
["bitfinex","ETHUSD",1751375305560,0.01,2445.0,2444.9,7.52264377]
["bitfinex","ETHUSD",1751375307867,0.01,2445.0,2444.9,15.03588145]
["bitfinex","ETHUSD",1751375308071,0.01,2445.0,2444.9,15.79378145]
["bitfinex","ETHUSD",1751375310849,0.01,2445.0,2444.9,15.99778145]
["bitfinex","ETHUSD",1751375311391,0.01,2445.0,2444.9,7.72564377]
["bitfinex","ETHUSD",1751375313172,0.01,2445.0,2444.9,0.204]
["bitfinex","ETHUSD",1751375313173,0.8106,2445.0,2444.9,0.204]
["bitfinex","ETHUSD",1751375313384,0.8106,2445.0,2444.7,0.204]
["bitfinex","ETHUSD",1751375314073,1.0146,2445.0,2444.5,6.895]
["bitfinex","ETHUSD",1751375314269,0.8081,2444.9,2444.5,6.895]
["bitfinex","ETHUSD",1751375319247,0.8081,2444.9,2444.3,6.691]
["bitfinex","ETHUSD",1751375319577,0.8081,2444.9,2444.4,0.204]
["bitfinex","ETHUSD",1751375319578,0.7546,2444.7,2444.4,0.204]
["bitfinex","ETHUSD",1751375320778,0.69924687,2444.7,2444.4,0.204]
["bitfinex","ETHUSD",1751375321191,0.69924687,2444.7,2443.9,7.51323768]
["bitfinex","ETHUSD",1751375321192,0.69924687,2444.7,2443.6,2.056]
["bitfinex","ETHUSD",1751375321489,7.51323768,2444.8,2444.1,0.204]
["bitfinex","ETHUSD",1751375321490,0.204,2444.5,2444.1,0.204]
["bitfinex","ETHUSD",1751375322894,0.204,2444.5,2444.3,0.02]
["bitfinex","ETHUSD",1751375323700,0.8145,2444.4,2444.3,0.02]
["bitfinex","ETHUSD",1751375329713,0.7504,2444.6,2444.3,0.02]
["bitfinex","ETHUSD",1751375330001,0.01,2445.0,2444.3,0.02]
["bitfinex","ETHUSD",1751375330220,0.7504,2444.9,2444.5,0.204]
["bitfinex","ETHUSD",1751375330419,0.01,2445.0,2444.6,7.51323768]
["bitfinex","ETHUSD",1751375330583,0.01,2445.0,2444.8,7.71723768]
["bitfinex","ETHUSD",1751375331309,0.01,2445.0,2444.9,0.8193]
["bitfinex","ETHUSD",1751375337328,0.01,2445.0,2444.9,11.3693]
["bitfinex","ETHUSD",1751375337528,0.01,2445.0,2444.9,13.97694615]
["bitfinex","ETHUSD",1751375338037,2.063,2446.0,2445.8,0.7713]
["bitfinex","ETHUSD",1751375338038,0.01,2446.0,2445.8,0.7713]
["bitfinex","ETHUSD",1751375338196,0.01,2446.0,2445.9,6.689]
["bitfinex","ETHUSD",1751375338999,0.01,2446.0,2445.9,6.688]
["bitfinex","ETHUSD",1751375339224,0.01,2446.0,2445.9,15.02173768]
["bitfinex","ETHUSD",1751375339425,0.01,2446.0,2445.9,26.72921145]
["bitfinex","ETHUSD",1751375339629,0.01,2446.0,2445.9,19.21597377]
["bitfinex","ETHUSD",1751375340030,0.01,2446.0,2445.9,12.52797377]
["bitfinex","ETHUSD",1751375340323,0.01,2446.0,2445.9,6.697]
["bitfinex","ETHUSD",1751375341204,0.01,2446.0,2445.7,0.8145]
["bitfinex","ETHUSD",1751375341512,0.01,2446.0,2445.8,6.697]
["bitfinex","ETHUSD",1751375342116,7.51323768,2446.6,2445.8,6.696]
["bitfinex","ETHUSD",1751375342445,7.51323768,2446.8,2445.9,10.0]
["bitfinex","ETHUSD",1751375342634,0.75132377,2446.7,2446.2,10.0]
["bitfinex","ETHUSD",1751375342848,9.56623768,2447.2,2446.2,10.0]
["bitfinex","ETHUSD",1751375342995,7.51323768,2447.0,2446.2,6.696]
["bitfinex","ETHUSD",1751375343196,7.51323768,2447.0,2445.6,0.7743]
["bitfinex","ETHUSD",1751375343425,7.51323768,2446.8,2445.8,10.0]
["bitfinex","ETHUSD",1751375343632,0.75132377,2446.7,2445.8,10.0]
["bitfinex","ETHUSD",1751375343898,0.75132377,2446.7,2445.9,6.699]
["bitfinex","ETHUSD",1751375344098,0.75132377,2446.7,2446.0,10.0]
["bitfinex","ETHUSD",1751375344732,0.75132377,2446.7,2445.6,0.7743]
["bitfinex","ETHUSD",1751375345038,0.7767,2446.6,2445.9,6.699]
["bitfinex","ETHUSD",1751375345236,0.7767,2446.6,2445.9,7.5742]
["bitfinex","ETHUSD",1751375346146,0.7767,2446.6,2445.9,7.5942]
["bitfinex","ETHUSD",1751375346343,0.7767,2446.6,2445.9,6.717]
["bitfinex","ETHUSD",1751375346544,0.7767,2446.6,2445.9,0.02]
["bitfinex","ETHUSD",1751375346749,0.7767,2446.6,2445.9,6.716]
["bitfinex","ETHUSD",1751375347935,0.9807,2446.6,2446.1,0.204]
["bitfinex","ETHUSD",1751375348725,0.7602,2447.3,2446.5,0.204]
["bitfinex","ETHUSD",1751375348924,0.7602,2447.0,2446.5,0.204]
["bitfinex","ETHUSD",1751375350738,0.204,2447.1,2446.4,7.51323768]
["bitfinex","ETHUSD",1751375350938,0.204,2447.1,2446.7,0.204]
["bitfinex","ETHUSD",1751375352217,0.8062,2447.2,2446.5,16.693]
["bitfinex","ETHUSD",1751375352527,0.8062,2447.2,2446.8,0.204]
["bitfinex","ETHUSD",1751375356048,0.8062,2447.2,2446.5,10.0]
["bitfinex","ETHUSD",1751375356253,0.8325,2447.1,2446.7,0.204]
["bitfinex","ETHUSD",1751375356562,0.204,2447.0,2446.6,0.204]
["bitfinex","ETHUSD",1751375357162,0.7771,2446.9,2446.6,0.204]
["bitfinex","ETHUSD",1751375359289,0.204,2447.0,2446.6,0.204]
["bitfinex","ETHUSD",1751375359437,0.204,2447.0,2446.6,1.73672377]
["bitfinex","ETHUSD",1751375359937,0.204,2447.0,2446.6,0.204]
["bitfinex","ETHUSD",1751375361072,0.8195,2447.1,2446.5,17.51323768]
["bitfinex","ETHUSD",1751375361380,1.021,2447.3,2446.8,0.204]
["bitfinex","ETHUSD",1751375361585,0.7866,2447.0,2446.2,0.7721]
["bitfinex","ETHUSD",1751375361875,0.7866,2447.0,2446.3,7.51323768]
["bitfinex","ETHUSD",1751375362177,0.7866,2447.0,2446.3,2.49833377]
["bitfinex","ETHUSD",1751375362560,0.81,2447.3,2446.4,0.7915]
["bitfinex","ETHUSD",1751375363071,0.81,2447.3,2446.4,7.5035]
["bitfinex","ETHUSD",1751375363475,0.81,2447.3,2446.5,10.0]
["bitfinex","ETHUSD",1751375365772,0.81,2447.3,2446.4,10.7915]
["bitfinex","ETHUSD",1751375366086,0.81,2447.3,2446.1,7.51323768]
["bitfinex","ETHUSD",1751375366087,7.51323768,2447.0,2446.3,2.059]
["bitfinex","ETHUSD",1751375366389,8.31763768,2447.1,2446.3,2.059]
["bitfinex","ETHUSD",1751375366676,0.8044,2447.0,2446.2,0.7554]
["bitfinex","ETHUSD",1751375366872,7.51323768,2446.9,2446.0,0.8175]
["bitfinex","ETHUSD",1751375367072,0.8291,2446.8,2446.0,0.8175]
["bitfinex","ETHUSD",1751375367375,0.8291,2446.8,2446.0,1.10715]
["bitfinex","ETHUSD",1751375367376,1.86923377,2446.8,2446.0,1.10715]
["bitfinex","ETHUSD",1751375367584,0.8291,2446.8,2446.0,1.10715]
["bitfinex","ETHUSD",1751375368867,0.8071,2446.1,2445.9,0.02]
["bitfinex","ETHUSD",1751375370068,2.059,2446.4,2445.9,0.02]
["bitfinex","ETHUSD",1751375371350,0.7741,2446.5,2445.9,0.02]
["bitfinex","ETHUSD",1751375371553,0.7741,2446.5,2446.1,0.204]
["bitfinex","ETHUSD",1751375372996,0.204,2446.6,2446.1,0.9871]
["bitfinex","ETHUSD",1751375374708,0.60609223,2446.6,2446.1,0.9871]
["bitfinex","ETHUSD",1751375375205,0.60609223,2446.6,2446.1,0.204]
["bitfinex","ETHUSD",1751375376098,0.204,2446.6,2446.1,0.204]
["bitfinex","ETHUSD",1751375377403,0.97922229,2446.8,2446.4,0.204]
["bitfinex","ETHUSD",1751375377622,1.93712229,2446.9,2446.4,0.204]
["bitfinex","ETHUSD",1751375378094,0.9579,2446.9,2446.4,0.204]
["bitfinex","ETHUSD",1751375379504,0.9579,2446.9,2446.2,0.817]
["bitfinex","ETHUSD",1751375379505,0.7539,2446.9,2446.2,0.817]
["bitfinex","ETHUSD",1751375379703,0.7539,2446.9,2446.6,0.204]
["bitfinex","ETHUSD",1751375379852,3.24222229,2447.0,2446.6,0.204]
["bitfinex","ETHUSD",1751375380477,1.18322229,2447.0,2446.6,0.204]
["bitfinex","ETHUSD",1751375380701,0.204,2447.0,2446.6,0.204]
["bitfinex","ETHUSD",1751375381906,1.3278,2446.9,2446.6,0.204]
["bitfinex","ETHUSD",1751375382064,0.7778,2446.7,2446.0,0.204]
["bitfinex","ETHUSD",1751375382258,0.204,2446.5,2446.0,0.204]
["bitfinex","ETHUSD",1751375382648,0.204,2446.3,2446.0,0.204]
["bitfinex","ETHUSD",1751375382953,0.7778,2446.2,2446.0,0.204]
["bitfinex","ETHUSD",1751375383971,0.204,2446.3,2446.0,0.204]
["bitfinex","ETHUSD",1751375384288,0.204,2446.3,2446.0,0.224]
["bitfinex","ETHUSD",1751375385561,0.7778,2446.4,2446.0,0.224]
["bitfinex","ETHUSD",1751375385885,0.9818,2446.4,2446.0,0.224]
["bitfinex","ETHUSD",1751375386967,0.7969,2446.6,2446.0,0.7718]
["bitfinex","ETHUSD",1751375387280,1.0009,2446.6,2446.1,0.204]
["bitfinex","ETHUSD",1751375390612,1.40481223,2446.6,2446.1,0.204]
["bitfinex","ETHUSD",1751375394391,2.38403452,2446.6,2446.1,0.204]
["bitfinex","ETHUSD",1751375394593,1.40481223,2446.6,2446.1,0.204]
["bitfinex","ETHUSD",1751375394792,2.38403452,2446.6,2446.1,0.204]
["bitfinex","ETHUSD",1751375395016,1.40481223,2446.6,2446.1,0.204]
["bitfinex","ETHUSD",1751375395225,2.38403452,2446.6,2446.1,0.204]
["bitfinex","ETHUSD",1751375395525,1.40481223,2446.6,2446.1,0.204]
["bitfinex","ETHUSD",1751375395726,2.38403452,2446.6,2446.1,0.204]
["bitfinex","ETHUSD",1751375395925,1.40481223,2446.6,2446.1,0.204]
["bitfinex","ETHUSD",1751375396127,2.38403452,2446.6,2446.1,0.204]
["bitfinex","ETHUSD",1751375396330,1.40481223,2446.6,2446.1,0.204]
["bitfinex","ETHUSD",1751375396527,0.97922229,2446.7,2446.2,0.7875]
["bitfinex","ETHUSD",1751375396827,1.78092229,2446.9,2446.2,0.7875]
["bitfinex","ETHUSD",1751375397130,0.8017,2446.9,2446.2,0.7875]
["bitfinex","ETHUSD",1751375397922,1.78092229,2446.9,2446.2,0.7875]
["bitfinex","ETHUSD",1751375398121,0.8017,2446.9,2446.2,0.7875]
["bitfinex","ETHUSD",1751375398625,1.78092229,2446.9,2446.2,0.7875]
["bitfinex","ETHUSD",1751375398830,0.8017,2446.9,2446.2,0.7875]
["bitfinex","ETHUSD",1751375399205,1.78092229,2446.9,2446.2,0.7875]
["bitfinex","ETHUSD",1751375399412,0.8017,2446.9,2446.2,0.7875]
["bitfinex","ETHUSD",1751375399928,1.78092229,2446.9,2446.2,0.7875]
["bitfinex","ETHUSD",1751375400131,1.78092229,2447.1,2446.3,0.7875]
["bitfinex","ETHUSD",1751375400330,0.97922229,2447.1,2446.3,0.7875]
["bitfinex","ETHUSD",1751375400544,10.97922229,2447.2,2446.3,0.7875]
["bitfinex","ETHUSD",1751375400717,1.17953223,2447.1,2446.3,0.7875]
["bitfinex","ETHUSD",1751375401610,2.15875452,2447.1,2446.3,0.7875]
["bitfinex","ETHUSD",1751375401811,7.49663582,2447.0,2446.3,0.7875]
["bitfinex","ETHUSD",1751375403340,0.7781,2446.9,2446.3,0.7875]
["bitfinex","ETHUSD",1751375406562,0.204,2446.8,2446.4,0.204]
["bitfinex","ETHUSD",1751375410658,0.7781,2446.9,2446.3,0.8075]
["bitfinex","ETHUSD",1751375410980,0.204,2446.7,2446.3,0.8075]
["bitfinex","ETHUSD",1751375414346,0.204,2446.7,2446.3,0.02]
["bitfinex","ETHUSD",1751375415459,0.204,2446.4,2446.3,0.02]
["bitfinex","ETHUSD",1751375420061,1.0237,2446.4,2446.3,0.02]
["bitfinex","ETHUSD",1751375421092,2.00345839,2446.4,2446.3,0.02]
["bitfinex","ETHUSD",1751375421278,1.0237,2446.4,2446.3,0.02]
["bitfinex","ETHUSD",1751375421798,2.00345839,2446.4,2446.3,0.02]
["bitfinex","ETHUSD",1751375421986,1.0237,2446.4,2446.3,0.02]
["bitfinex","ETHUSD",1751375422369,2.00345839,2446.4,2446.3,0.02]
["bitfinex","ETHUSD",1751375422703,2.87627403,2446.4,2446.3,0.02]
["bitfinex","ETHUSD",1751375423789,10.37721684,2446.4,2446.3,0.02]
["bitfinex","ETHUSD",1751375424190,9.39745845,2446.4,2446.3,0.02]
["bitfinex","ETHUSD",1751375424389,10.37721684,2446.4,2446.3,0.02]
["bitfinex","ETHUSD",1751375424600,9.39745845,2446.4,2446.3,0.02]
["bitfinex","ETHUSD",1751375424801,10.37721684,2446.4,2446.3,0.02]
["bitfinex","ETHUSD",1751375425009,9.39745845,2446.4,2446.3,0.02]
["bitfinex","ETHUSD",1751375425324,1.89651564,2446.4,2446.3,0.02]
["bitfinex","ETHUSD",1751375425469,1.34651564,2446.4,2446.3,0.02]
["bitfinex","ETHUSD",1751375425795,2.87627403,2446.4,2446.3,0.02]
["bitfinex","ETHUSD",1751375426497,4.863,2446.1,2446.0,0.02]
["bitfinex","ETHUSD",1751375426800,26.5482012,2446.1,2446.0,0.02]
["bitfinex","ETHUSD",1751375428304,28.6262012,2446.1,2446.0,0.02]
["bitfinex","ETHUSD",1751375430404,28.93707868,2446.1,2446.0,0.02]
["bitfinex","ETHUSD",1751375431419,30.15932853,2446.1,2446.0,0.02]
["bitfinex","ETHUSD",1751375431583,31.33886076,2446.1,2446.0,0.02]
["bitfinex","ETHUSD",1751375434998,29.13685252,2446.1,2446.0,0.02]
["bitfinex","ETHUSD",1751375435194,31.33545247,2446.1,2446.0,0.02]
["bitfinex","ETHUSD",1751375437191,31.9616432,2446.1,2446.0,0.02]
["bitfinex","ETHUSD",1751375439122,31.33545247,2446.1,2446.0,0.02]
["bitfinex","ETHUSD",1751375443290,30.11400805,2446.1,2446.0,0.02]
["bitfinex","ETHUSD",1751375444327,31.74260061,2446.1,2446.0,0.02]
["bitfinex","ETHUSD",1751375447405,36.68179134,2446.1,2446.0,0.02]
["bitfinex","ETHUSD",1751375447621,32.36879134,2446.1,2446.0,0.02]
["bitfinex","ETHUSD",1751375449303,30.74019878,2446.1,2446.0,0.02]
["bitfinex","ETHUSD",1751375452220,33.18308762,2446.1,2446.0,0.02]
["bitfinex","ETHUSD",1751375455210,30.74019878,2446.1,2446.0,0.02]
["bitfinex","ETHUSD",1751375455616,30.74019878,2446.1,2445.9,0.02]
["bitfinex","ETHUSD",1751375455617,0.754,2446.0,2445.9,0.02]
["bitfinex","ETHUSD",1751375455820,0.817,2445.8,2445.5,0.02]
["bitfinex","ETHUSD",1751375456047,9.27702803,2445.6,2445.5,0.02]
["bitfinex","ETHUSD",1751375456238,9.65428907,2445.6,2445.5,0.02]
["bitfinex","ETHUSD",1751375457327,11.28906936,2445.6,2445.5,0.02]
["bitfinex","ETHUSD",1751375457528,12.46860159,2445.6,2445.5,0.02]
["bitfinex","ETHUSD",1751375458132,22.46860159,2445.6,2445.5,0.02]
["bitfinex","ETHUSD",1751375459830,21.6142213,2445.6,2445.5,0.02]
["bitfinex","ETHUSD",1751375460041,24.06639174,2445.6,2445.5,0.02]
["bitfinex","ETHUSD",1751375466073,23.09490948,2445.6,2445.5,0.02]
["bitfinex","ETHUSD",1751375466275,30.59585229,2445.6,2445.5,0.02]
["bitfinex","ETHUSD",1751375466480,31.41280101,2445.6,2445.5,0.02]
["bitfinex","ETHUSD",1751375466781,28.96063057,2445.6,2445.5,0.02]
["bitfinex","ETHUSD",1751375466957,31.41280101,2445.6,2445.5,0.02]
["bitfinex","ETHUSD",1751375467154,28.96063057,2445.6,2445.5,0.02]
["bitfinex","ETHUSD",1751375468958,31.41280101,2445.6,2445.5,0.02]
["bitfinex","ETHUSD",1751375478908,32.03899174,2445.6,2445.5,0.02]
["bitfinex","ETHUSD",1751375480387,29.5868213,2445.6,2445.5,0.02]
["bitfinex","ETHUSD",1751375480588,0.55,2445.4,2445.3,0.02]
["bitfinex","ETHUSD",1751375480795,28.80335202,2445.4,2445.3,0.02]
["bitfinex","ETHUSD",1751375481184,26.34928907,2445.4,2445.3,0.02]
["bitfinex","ETHUSD",1751375481391,25.72309834,2445.4,2445.3,0.02]
["bitfinex","ETHUSD",1751375481619,28.17716129,2445.4,2445.3,0.02]
["bitfinex","ETHUSD",1751375481825,29.35669352,2445.4,2445.3,0.02]
["bitfinex","ETHUSD",1751375482625,31.41369352,2445.4,2445.3,0.02]
["bitfinex","ETHUSD",1751375482990,23.91275071,2445.4,2445.3,0.02]
["bitfinex","ETHUSD",1751375484004,1.0178,2445.3,2445.0,0.02]
["bitfinex","ETHUSD",1751375484206,1.0178,2445.3,2443.6,0.7511]
["bitfinex","ETHUSD",1751375484207,0.55,2444.2,2443.6,0.7511]
["bitfinex","ETHUSD",1751375484408,7.50094281,2443.7,2443.6,0.7511]
["bitfinex","ETHUSD",1751375484620,10.49874975,2443.7,2443.6,0.7511]
["bitfinex","ETHUSD",1751375484927,2.056,2443.7,2443.6,0.7511]
["bitfinex","ETHUSD",1751375485292,3.0361486,2443.7,2443.6,0.7511]
["bitfinex","ETHUSD",1751375486419,2.056,2443.7,2443.6,0.7511]
["bitfinex","ETHUSD",1751375488934,8.817,2443.7,2443.6,0.7511]
["bitfinex","ETHUSD",1751375492131,8.817,2443.7,2443.3,0.02]
["bitfinex","ETHUSD",1751375492132,0.55,2443.6,2443.3,0.02]
["bitfinex","ETHUSD",1751375492333,18.05094281,2443.4,2443.3,0.02]
["bitfinex","ETHUSD",1751375492537,22.4068328,2443.4,2443.3,0.02]
["bitfinex","ETHUSD",1751375492743,0.8328,2443.2,2442.6,0.02]
["bitfinex","ETHUSD",1751375493058,7.50094281,2442.7,2442.6,0.02]
["bitfinex","ETHUSD",1751375493358,14.27494281,2442.7,2442.6,0.02]
["bitfinex","ETHUSD",1751375494222,17.24393244,2442.7,2442.6,0.02]
["bitfinex","ETHUSD",1751375494424,26.56685293,2442.7,2442.6,0.02]
["bitfinex","ETHUSD",1751375494932,25.59474281,2442.7,2442.6,0.02]
["bitfinex","ETHUSD",1751375495135,27.15877999,2442.7,2442.6,0.02]
["bitfinex","ETHUSD",1751375495335,10.55,2442.6,2442.3,0.02]
["bitfinex","ETHUSD",1751375495548,18.05094281,2442.4,2441.6,0.02]
["bitfinex","ETHUSD",1751375495756,7.50094281,2441.7,2441.6,0.02]
["bitfinex","ETHUSD",1751375495950,16.33594281,2441.7,2441.6,0.02]
["bitfinex","ETHUSD",1751375496133,17.76764281,2441.7,2441.6,0.02]
["bitfinex","ETHUSD",1751375496584,8.93264281,2441.7,2441.6,0.02]
["bitfinex","ETHUSD",1751375496740,8.835,2441.7,2441.6,0.02]
["bitfinex","ETHUSD",1751375497248,16.88594281,2441.7,2441.6,0.02]
["bitfinex","ETHUSD",1751375498637,0.55,2441.9,2441.6,0.02]
["bitfinex","ETHUSD",1751375499055,8.84,2441.8,2441.6,0.02]
["bitfinex","ETHUSD",1751375499258,8.84,2441.7,2441.6,0.02]
["bitfinex","ETHUSD",1751375499571,10.0,2442.0,2441.6,0.02]
["bitfinex","ETHUSD",1751375499872,2.058,2441.7,2441.6,0.8058]
["bitfinex","ETHUSD",1751375500170,8.841,2441.7,2441.6,0.8058]
["bitfinex","ETHUSD",1751375500564,8.841,2441.7,2441.6,0.02]
["bitfinex","ETHUSD",1751375500773,17.97613709,2441.7,2441.6,0.02]
["bitfinex","ETHUSD",1751375502065,18.52613709,2441.7,2441.6,0.02]
["bitfinex","ETHUSD",1751375506038,1.63419428,2441.7,2441.6,0.02]
["bitfinex","ETHUSD",1751375506352,8.838,2441.8,2441.6,0.7808]
["bitfinex","ETHUSD",1751375506549,7.50094281,2442.3,2441.6,0.7808]
["bitfinex","ETHUSD",1751375506550,0.55,2442.1,2441.6,0.7808]
["bitfinex","ETHUSD",1751375506751,1.52031223,2442.4,2441.6,0.7808]
["bitfinex","ETHUSD",1751375507052,0.204,2441.7,2441.6,0.7808]
["bitfinex","ETHUSD",1751375507262,0.204,2441.9,2441.6,0.7808]
["bitfinex","ETHUSD",1751375510447,0.96454251,2442.3,2441.6,0.7808]
["bitfinex","ETHUSD",1751375510646,0.204,2442.0,2441.6,0.7808]
["bitfinex","ETHUSD",1751375511481,2.263,2442.2,2441.7,0.204]
["bitfinex","ETHUSD",1751375511682,2.263,2442.2,2441.8,0.8261]
["bitfinex","ETHUSD",1751375514383,1.16854251,2442.2,2441.8,0.8261]
["bitfinex","ETHUSD",1751375514579,0.96454251,2442.1,2441.8,0.8261]
["bitfinex","ETHUSD",1751375514765,0.204,2442.2,2441.8,0.8261]
["bitfinex","ETHUSD",1751375514966,0.97195977,2442.1,2441.8,0.8261]
["bitfinex","ETHUSD",1751375515512,0.204,2442.2,2441.8,0.8261]
["bitfinex","ETHUSD",1751375515801,0.97242884,2442.1,2441.8,0.8261]
["bitfinex","ETHUSD",1751375516002,0.204,2442.2,2441.8,0.8261]
["bitfinex","ETHUSD",1751375516170,0.97252001,2442.1,2441.8,0.8261]
["bitfinex","ETHUSD",1751375516370,0.204,2442.2,2441.8,0.8261]
["bitfinex","ETHUSD",1751375516605,0.97308762,2442.1,2441.8,0.8261]
["bitfinex","ETHUSD",1751375516773,0.204,2442.2,2441.8,0.8261]
["bitfinex","ETHUSD",1751375516974,0.97320153,2442.1,2441.8,0.8261]
["bitfinex","ETHUSD",1751375517174,0.204,2442.2,2441.8,0.8261]
["bitfinex","ETHUSD",1751375517377,0.97334212,2442.1,2441.8,0.8261]
["bitfinex","ETHUSD",1751375517598,0.97334212,2442.0,2441.8,0.8261]
["bitfinex","ETHUSD",1751375517797,0.204,2442.2,2441.8,0.8261]
["bitfinex","ETHUSD",1751375518000,0.97398146,2442.1,2441.8,0.8261]
["bitfinex","ETHUSD",1751375518305,0.97398146,2442.0,2441.8,0.8261]
["bitfinex","ETHUSD",1751375518604,0.204,2442.2,2441.8,0.8261]
["bitfinex","ETHUSD",1751375518906,0.97470865,2442.1,2441.8,0.8261]
["bitfinex","ETHUSD",1751375519219,1.17870865,2442.0,2441.8,0.8261]
["bitfinex","ETHUSD",1751375519380,0.97547487,2441.9,2441.8,0.8261]
["bitfinex","ETHUSD",1751375521800,2.18235336,2441.9,2441.8,0.8261]
["bitfinex","ETHUSD",1751375522006,0.97547487,2441.9,2441.8,0.8261]
["bitfinex","ETHUSD",1751375522784,2.18235336,2441.9,2441.8,0.8261]
["bitfinex","ETHUSD",1751375523193,0.97547487,2441.9,2441.8,0.8261]
["bitfinex","ETHUSD",1751375523390,2.18235336,2441.9,2441.8,0.8261]
["bitfinex","ETHUSD",1751375523591,0.97547487,2441.9,2441.8,0.8261]
["bitfinex","ETHUSD",1751375523823,2.18235336,2441.9,2441.8,0.8261]
["bitfinex","ETHUSD",1751375524713,2.18235336,2441.9,2441.6,0.02]
["bitfinex","ETHUSD",1751375525014,0.97547487,2441.8,2441.6,0.02]
["bitfinex","ETHUSD",1751375525210,0.97547487,2441.7,2441.6,0.02]
["bitfinex","ETHUSD",1751375525581,0.97547487,2441.7,2441.6,0.7798]
["bitfinex","ETHUSD",1751375527116,1.20687849,2442.1,2441.6,0.7798]
["bitfinex","ETHUSD",1751375527296,0.97881585,2442.0,2441.7,0.204]
["bitfinex","ETHUSD",1751375527493,0.97881585,2441.9,2441.8,0.83]
["bitfinex","ETHUSD",1751375529422,0.97881585,2441.9,2441.8,1.034]
["bitfinex","ETHUSD",1751375529616,3.51787849,2442.3,2441.8,1.034]
["bitfinex","ETHUSD",1751375529819,0.97920959,2442.2,2441.8,1.034]
["bitfinex","ETHUSD",1751375529997,0.97920959,2442.1,2441.8,1.034]
["bitfinex","ETHUSD",1751375530201,0.97920959,2442.0,2441.8,1.034]
["bitfinex","ETHUSD",1751375530397,3.51787849,2442.3,2441.8,1.034]
["bitfinex","ETHUSD",1751375530608,0.97928737,2442.2,2441.8,1.034]
["bitfinex","ETHUSD",1751375530913,0.97928737,2442.1,2441.8,1.034]
["bitfinex","ETHUSD",1751375531115,2.311,2442.3,2441.8,1.034]
["bitfinex","ETHUSD",1751375531316,0.97922217,2442.2,2441.8,1.034]
["bitfinex","ETHUSD",1751375531499,0.97922217,2442.1,2441.8,1.034]
["bitfinex","ETHUSD",1751375531693,2.311,2442.3,2441.8,1.034]
["bitfinex","ETHUSD",1751375531913,1.33113642,2442.2,2441.8,1.034]
["bitfinex","ETHUSD",1751375532115,2.311,2442.3,2441.8,1.034]
["bitfinex","ETHUSD",1751375532319,0.97929348,2442.2,2441.8,1.034]
["bitfinex","ETHUSD",1751375532516,2.311,2442.3,2441.8,1.034]
["bitfinex","ETHUSD",1751375532731,0.97949044,2442.2,2441.8,1.034]
["bitfinex","ETHUSD",1751375532895,2.311,2442.3,2441.8,1.034]
["bitfinex","ETHUSD",1751375533097,0.9794959,2442.2,2441.8,1.034]
["bitfinex","ETHUSD",1751375533292,2.311,2442.3,2441.8,1.034]
["bitfinex","ETHUSD",1751375533517,0.97962071,2442.2,2441.8,1.034]
["bitfinex","ETHUSD",1751375533720,2.311,2442.3,2441.8,1.034]
["bitfinex","ETHUSD",1751375534028,0.97955424,2442.2,2441.8,1.034]
["bitfinex","ETHUSD",1751375534249,2.311,2442.3,2441.8,1.034]
["bitfinex","ETHUSD",1751375535928,2.311,2442.3,2442.1,0.204]
["bitfinex","ETHUSD",1751375535929,0.01,2442.3,2442.1,0.204]
["bitfinex","ETHUSD",1751375536126,0.01,2442.3,2442.2,0.7876]
["bitfinex","ETHUSD",1751375546542,0.01,2442.3,2442.2,1.3183]
["bitfinex","ETHUSD",1751375546732,0.01,2442.3,2442.2,13.55407939]
["bitfinex","ETHUSD",1751375546931,0.01,2442.3,2442.2,17.64874813]
["bitfinex","ETHUSD",1751375548233,0.01,2442.3,2442.2,13.00407939]
["bitfinex","ETHUSD",1751375551051,0.01,2442.3,2442.2,13.55407939]
["bitfinex","ETHUSD",1751375551361,0.01,2442.3,2442.2,24.38957329]
["bitfinex","ETHUSD",1751375551563,0.01,2442.3,2442.2,28.48424203]
["bitfinex","ETHUSD",1751375553855,0.01,2442.3,2442.2,24.38957329]
["bitfinex","ETHUSD",1751375554059,0.01,2442.3,2442.2,22.38207939]
["bitfinex","ETHUSD",1751375555482,0.01,2442.3,2442.2,22.38407939]
["bitfinex","ETHUSD",1751375560388,0.01,2442.3,2442.2,22.37907939]
["bitfinex","ETHUSD",1751375560686,0.01,2442.3,2442.2,13.55407939]
["bitfinex","ETHUSD",1751375560889,0.01,2442.3,2442.2,22.37807939]
["bitfinex","ETHUSD",1751375561358,0.01,2442.3,2442.2,22.37707939]
["bitfinex","ETHUSD",1751375564357,0.01,2442.3,2442.2,20.29607939]
["bitfinex","ETHUSD",1751375564581,0.01,2442.3,2442.2,13.55407939]
["bitfinex","ETHUSD",1751375564784,0.01,2442.3,2442.2,20.29407939]
["bitfinex","ETHUSD",1751375565056,0.01,2442.3,2442.2,19.74407939]
["bitfinex","ETHUSD",1751375565482,0.01,2442.3,2442.2,13.00407939]
["bitfinex","ETHUSD",1751375565700,0.01,2442.3,2442.2,9.74307939]
["bitfinex","ETHUSD",1751375565900,0.01,2442.3,2442.2,13.00407939]
["bitfinex","ETHUSD",1751375566100,0.01,2442.3,2442.2,19.74307939]
["bitfinex","ETHUSD",1751375566282,0.01,2442.3,2442.2,9.74307939]
["bitfinex","ETHUSD",1751375575790,0.01,2442.3,2442.2,17.2614187]
["bitfinex","ETHUSD",1751375576000,0.01,2442.3,2442.2,27.2614187]
["bitfinex","ETHUSD",1751375579800,0.01,2442.3,2442.2,20.5224187]
["bitfinex","ETHUSD",1751375580129,0.01,2442.3,2442.2,27.2454187]
["bitfinex","ETHUSD",1751375585200,0.01,2442.3,2442.2,18.95077939]
["bitfinex","ETHUSD",1751375585430,0.01,2442.3,2442.2,16.715]
["bitfinex","ETHUSD",1751375586727,0.01,2442.3,2442.1,0.224]
["bitfinex","ETHUSD",1751375586932,0.7887,2442.2,2442.1,0.224]
["bitfinex","ETHUSD",1751375587132,0.7887,2442.2,2442.1,6.938]
["bitfinex","ETHUSD",1751375588534,0.7887,2442.2,2442.1,0.02]
["bitfinex","ETHUSD",1751375588843,1.60810393,2442.2,2442.1,0.02]
["bitfinex","ETHUSD",1751375589706,0.7764,2442.2,2442.1,0.02]
["bitfinex","ETHUSD",1751375596110,10.7764,2442.2,2442.1,0.02]
["bitfinex","ETHUSD",1751375596255,13.46058137,2442.2,2442.1,0.02]
["bitfinex","ETHUSD",1751375596455,10.0,2442.0,2441.8,0.02]
["bitfinex","ETHUSD",1751375596660,18.29323931,2441.9,2441.8,0.02]
["bitfinex","ETHUSD",1751375596865,21.25376223,2441.9,2441.8,0.02]
["bitfinex","ETHUSD",1751375597701,22.46064072,2441.9,2441.8,0.02]
["bitfinex","ETHUSD",1751375597901,21.25376223,2441.9,2441.8,0.02]
["bitfinex","ETHUSD",1751375598250,20.82574173,2441.9,2441.8,0.02]
["bitfinex","ETHUSD",1751375598452,21.80177587,2441.9,2441.8,0.02]
["bitfinex","ETHUSD",1751375598984,22.52343656,2441.9,2441.8,0.02]
["bitfinex","ETHUSD",1751375599186,22.09740242,2441.9,2441.8,0.02]
["bitfinex","ETHUSD",1751375599956,23.62680561,2441.9,2441.8,0.02]
["bitfinex","ETHUSD",1751375600157,23.62680561,2441.9,2441.6,0.02]
["bitfinex","ETHUSD",1751375600158,10.55,2441.8,2441.6,0.02]
["bitfinex","ETHUSD",1751375600390,10.55,2441.8,2441.0,0.02]
["bitfinex","ETHUSD",1751375600391,10.754,2441.6,2441.0,0.02]
["bitfinex","ETHUSD",1751375600590,1.5453,2441.2,2441.0,0.02]
["bitfinex","ETHUSD",1751375600794,10.3363,2441.2,2441.0,0.02]
["bitfinex","ETHUSD",1751375601404,20.09956442,2441.2,2441.0,0.02]
["bitfinex","ETHUSD",1751375601604,19.41260373,2441.1,2441.0,0.02]
["bitfinex","ETHUSD",1751375601808,21.39510615,2441.1,2441.0,0.02]
["bitfinex","ETHUSD",1751375602986,29.63234173,2441.1,2441.0,0.02]
["bitfinex","ETHUSD",1751375603281,29.08234173,2441.1,2441.0,0.02]
["bitfinex","ETHUSD",1751375603810,21.56400242,2441.1,2441.0,0.02]
["bitfinex","ETHUSD",1751375604521,12.77300242,2441.1,2441.0,0.02]
["bitfinex","ETHUSD",1751375604801,21.56600242,2441.1,2441.0,0.02]
["bitfinex","ETHUSD",1751375605109,2.8645,2441.1,2441.0,0.02]
["bitfinex","ETHUSD",1751375606123,0.7905,2441.1,2441.0,0.02]
["bitfinex","ETHUSD",1751375606478,0.9953,2441.1,2441.0,0.02]
["bitfinex","ETHUSD",1751375607778,0.2048,2441.1,2441.0,0.02]
["bitfinex","ETHUSD",1751375609012,1.76942831,2441.4,2441.0,0.02]
["bitfinex","ETHUSD",1751375609312,1.0029,2441.4,2441.0,0.8189]
["bitfinex","ETHUSD",1751375610194,1.0029,2441.4,2441.0,0.02]
["bitfinex","ETHUSD",1751375612506,0.2048,2441.4,2441.0,0.02]
["bitfinex","ETHUSD",1751375615011,1.49788,2441.4,2441.0,0.02]
["bitfinex","ETHUSD",1751375615185,0.7822,2441.3,2441.0,0.02]
["bitfinex","ETHUSD",1751375615384,0.2048,2441.2,2441.0,0.02]
["bitfinex","ETHUSD",1751375615590,0.8295,2441.1,2441.0,0.02]
["bitfinex","ETHUSD",1751375619417,12.53566087,2441.1,2441.0,0.02]
["bitfinex","ETHUSD",1751375619601,14.99381253,2441.1,2441.0,0.02]
["bitfinex","ETHUSD",1751375620725,16.60298386,2441.1,2441.0,0.02]
["bitfinex","ETHUSD",1751375622721,16.76730886,2441.1,2441.0,0.02]
["bitfinex","ETHUSD",1751375623199,23.48730886,2441.1,2441.0,0.02]
["bitfinex","ETHUSD",1751375623411,21.87813753,2441.1,2441.0,0.02]
["bitfinex","ETHUSD",1751375624134,24.29189452,2441.1,2441.0,0.02]
["bitfinex","ETHUSD",1751375624296,21.87813753,2441.1,2441.0,0.02]
["bitfinex","ETHUSD",1751375625401,0.55,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751375625611,22.38813492,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751375626414,24.82893381,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751375626611,13.60013492,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751375626802,13.89514419,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751375627133,2.19504209,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751375627450,0.97435492,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751375628535,10.97435492,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751375628910,12.19584578,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751375629127,1.17915492,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751375631413,3.46079042,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751375632311,4.68301971,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751375633142,0.97435492,2440.9,2440.8,0.812]
["bitfinex","ETHUSD",1751375633514,0.97435492,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751375634417,0.7947,2441.2,2440.8,0.02]
["bitfinex","ETHUSD",1751375634617,0.97813327,2441.1,2440.8,0.02]
["bitfinex","ETHUSD",1751375634818,0.97813327,2441.0,2440.8,0.02]
["bitfinex","ETHUSD",1751375635021,7.94222929,2441.3,2440.8,0.02]
["bitfinex","ETHUSD",1751375635350,0.97820085,2441.2,2440.8,0.02]
["bitfinex","ETHUSD",1751375635529,0.97820085,2441.1,2440.8,0.02]
["bitfinex","ETHUSD",1751375635727,0.02,2441.1,2440.8,0.02]
["bitfinex","ETHUSD",1751375636134,0.02,2441.1,2440.9,0.7686]
["bitfinex","ETHUSD",1751375643138,0.02,2441.1,2441.0,0.2048]
["bitfinex","ETHUSD",1751375643742,0.02,2441.1,2441.0,0.9856]
["bitfinex","ETHUSD",1751375645448,0.02,2441.1,2441.0,1.5356]
["bitfinex","ETHUSD",1751375647066,0.02,2441.1,2441.0,12.1008552]
["bitfinex","ETHUSD",1751375651845,0.02,2441.1,2441.0,19.62631747]
["bitfinex","ETHUSD",1751375652778,0.02,2441.1,2441.0,26.34331747]
["bitfinex","ETHUSD",1751375655593,0.02,2441.1,2441.0,18.8178552]
["bitfinex","ETHUSD",1751375657684,0.02,2441.1,2441.0,12.1008552]
["bitfinex","ETHUSD",1751375657878,0.02,2441.1,2441.0,18.2668552]
["bitfinex","ETHUSD",1751375658082,0.02,2441.1,2441.0,11.5508552]
["bitfinex","ETHUSD",1751375658302,0.02,2441.1,2441.0,18.2668552]
["bitfinex","ETHUSD",1751375659573,0.02,2441.1,2441.0,11.5608552]
["bitfinex","ETHUSD",1751375659868,0.02,2441.1,2441.0,18.2768552]
["bitfinex","ETHUSD",1751375663700,0.02,2441.1,2441.0,1.5608552]
["bitfinex","ETHUSD",1751375664002,0.02,2441.1,2441.0,8.2768552]
["bitfinex","ETHUSD",1751375667709,0.02,2441.1,2441.0,0.7800552]
["bitfinex","ETHUSD",1751375667869,0.02,2441.1,2441.0,6.9308]
["bitfinex","ETHUSD",1751375669008,0.02,2441.1,2441.0,15.23856227]
["bitfinex","ETHUSD",1751375669304,0.02,2441.1,2441.0,25.78856227]
["bitfinex","ETHUSD",1751375672401,0.02,2441.1,2441.0,18.2631]
["bitfinex","ETHUSD",1751375672708,0.02,2441.1,2441.0,21.05155623]
["bitfinex","ETHUSD",1751375677315,0.02,2441.1,2441.0,13.78555623]
["bitfinex","ETHUSD",1751375677519,0.02,2441.1,2441.0,17.7121]
["bitfinex","ETHUSD",1751375678623,0.02,2441.1,2441.0,10.9971]
["bitfinex","ETHUSD",1751375678830,0.02,2441.1,2441.0,16.9298]
["bitfinex","ETHUSD",1751375679905,0.02,2441.1,2441.0,10.2148]
["bitfinex","ETHUSD",1751375680107,0.02,2441.1,2441.0,16.9298]
["bitfinex","ETHUSD",1751375680304,0.02,2441.1,2441.0,18.70527]
["bitfinex","ETHUSD",1751375683699,0.02,2441.1,2441.0,20.06667]
["bitfinex","ETHUSD",1751375686640,0.02,2441.1,2441.0,27.59213227]
["bitfinex","ETHUSD",1751375691940,0.02,2441.1,2441.0,20.06667]
["bitfinex","ETHUSD",1751375692748,0.02,2441.1,2441.0,20.06467]
["bitfinex","ETHUSD",1751375700546,0.02,2441.1,2441.0,12.80167]
["bitfinex","ETHUSD",1751375700735,0.7854,2441.1,2441.0,0.2148]
["bitfinex","ETHUSD",1751375700925,0.7854,2441.1,2441.0,6.9268]
["bitfinex","ETHUSD",1751375701551,0.7854,2441.1,2441.0,0.2148]
["bitfinex","ETHUSD",1751375701758,0.7854,2441.1,2441.0,6.9268]
["bitfinex","ETHUSD",1751375702163,0.7854,2441.1,2441.0,0.2148]
["bitfinex","ETHUSD",1751375702456,0.7854,2441.1,2441.0,6.9268]
["bitfinex","ETHUSD",1751375705744,0.7854,2441.1,2441.0,0.2148]
["bitfinex","ETHUSD",1751375707062,0.02,2441.1,2441.0,0.2148]
["bitfinex","ETHUSD",1751375707263,0.02,2441.1,2441.0,0.91048]
["bitfinex","ETHUSD",1751375707938,0.02,2441.1,2441.0,0.2148]
["bitfinex","ETHUSD",1751375709039,0.02,2441.1,2441.0,1.0413]
["bitfinex","ETHUSD",1751375709567,0.02,2441.1,2441.0,11.0413]
["bitfinex","ETHUSD",1751375710741,0.02,2441.1,2441.0,0.2148]
["bitfinex","ETHUSD",1751375712678,0.02,2441.1,2441.0,10.7648]
["bitfinex","ETHUSD",1751375712846,0.02,2441.1,2441.0,13.58845623]
["bitfinex","ETHUSD",1751375717342,0.02,2441.1,2441.0,17.714]
["bitfinex","ETHUSD",1751375722884,0.02,2441.1,2441.0,16.9258]
["bitfinex","ETHUSD",1751375727153,0.02,2441.1,2441.0,6.9238]
["bitfinex","ETHUSD",1751375728259,0.02,2441.1,2441.0,0.2148]
["bitfinex","ETHUSD",1751375728482,0.02,2441.1,2441.0,6.9228]
["bitfinex","ETHUSD",1751375732176,0.02,2441.1,2441.0,7.61808]
["bitfinex","ETHUSD",1751375733557,0.02,2441.1,2441.0,15.14354227]
["bitfinex","ETHUSD",1751375733987,0.02,2441.1,2441.0,7.61808]
["bitfinex","ETHUSD",1751375734571,0.02,2441.1,2441.0,0.2148]
["bitfinex","ETHUSD",1751375734773,0.02,2441.1,2441.0,6.9228]
["bitfinex","ETHUSD",1751375736361,0.02,2441.1,2441.0,0.2148]
["bitfinex","ETHUSD",1751375736563,0.02,2441.1,2441.0,6.9228]
["bitfinex","ETHUSD",1751375739283,0.02,2441.1,2441.0,7.6882]
["bitfinex","ETHUSD",1751375739967,0.02,2441.1,2441.0,9.41876623]
["bitfinex","ETHUSD",1751375740370,0.02,2441.1,2441.0,8.65336623]
["bitfinex","ETHUSD",1751375744567,0.02,2441.1,2441.0,24.10704791]
["bitfinex","ETHUSD",1751375746007,0.02,2441.1,2441.0,20.01036623]
["bitfinex","ETHUSD",1751375751621,0.02,2441.1,2441.0,20.00636623]
["bitfinex","ETHUSD",1751375751823,0.02,2441.1,2441.0,11.94536623]
["bitfinex","ETHUSD",1751375752013,0.02,2441.1,2441.0,18.64936623]
["bitfinex","ETHUSD",1751375752827,0.02,2441.1,2441.0,27.5131285]
["bitfinex","ETHUSD",1751375754820,0.02,2441.4,2441.3,18.83356227]
["bitfinex","ETHUSD",1751375755023,0.02,2442.1,2441.6,10.55]
["bitfinex","ETHUSD",1751375755199,0.02,2442.1,2442.0,7.72946227]
["bitfinex","ETHUSD",1751375755400,0.02,2442.1,2442.0,14.98246227]
["bitfinex","ETHUSD",1751375755708,0.02,2442.1,2442.0,15.23568425]
["bitfinex","ETHUSD",1751375755975,0.02,2442.1,2442.0,16.75925268]
["bitfinex","ETHUSD",1751375756898,0.02,2442.1,2442.0,27.52795268]
["bitfinex","ETHUSD",1751375757350,0.02,2442.1,2442.0,31.62295677]
["bitfinex","ETHUSD",1751375758596,0.02,2442.4,2442.1,4.09470223]
["bitfinex","ETHUSD",1751375758898,0.02,2442.4,2442.0,30.85425677]
["bitfinex","ETHUSD",1751375758899,0.02,2442.4,2442.3,19.04816227]
["bitfinex","ETHUSD",1751375759224,0.02,2442.4,2442.3,23.6841785]
["bitfinex","ETHUSD",1751375759593,0.7876,2443.0,2442.5,8.07546227]
["bitfinex","ETHUSD",1751375759832,0.7876,2443.0,2442.6,6.702]
["bitfinex","ETHUSD",1751375760028,0.7876,2443.0,2442.9,0.204]
["bitfinex","ETHUSD",1751375760232,0.7876,2443.0,2442.9,6.905]
["bitfinex","ETHUSD",1751375760634,0.7876,2443.0,2442.9,0.204]
["bitfinex","ETHUSD",1751375760833,0.7876,2443.0,2442.9,6.905]
["bitfinex","ETHUSD",1751375762081,0.7876,2443.0,2442.9,0.204]
["bitfinex","ETHUSD",1751375762234,0.7876,2443.0,2442.9,6.905]
["bitfinex","ETHUSD",1751375762743,0.7876,2443.0,2442.8,6.701]
["bitfinex","ETHUSD",1751375762947,0.7876,2443.0,2442.9,0.204]
["bitfinex","ETHUSD",1751375765457,0.7976,2443.0,2442.9,0.204]
["bitfinex","ETHUSD",1751375765654,0.01,2443.0,2442.9,0.8945]
["bitfinex","ETHUSD",1751375771753,0.01,2443.0,2442.9,10.8945]
["bitfinex","ETHUSD",1751375772475,0.01,2443.0,2442.9,11.6591]
["bitfinex","ETHUSD",1751375773179,0.01,2443.0,2442.9,7.5915]
["bitfinex","ETHUSD",1751375773562,0.01,2443.0,2442.9,25.11696227]
["bitfinex","ETHUSD",1751375775547,0.02,2443.2,2443.0,10.55]
["bitfinex","ETHUSD",1751375775882,0.02,2443.2,2443.1,19.3706585]
["bitfinex","ETHUSD",1751375776551,0.02,2443.2,2443.1,15.80396227]
["bitfinex","ETHUSD",1751375778095,0.01,2443.3,2443.1,15.80396227]
["bitfinex","ETHUSD",1751375783983,0.01,2443.3,2443.1,0.204]
["bitfinex","ETHUSD",1751375784192,0.01,2443.3,2443.2,6.694]
["bitfinex","ETHUSD",1751375785069,0.806,2443.3,2443.2,6.694]
["bitfinex","ETHUSD",1751375786494,0.806,2443.3,2443.2,6.693]
["bitfinex","ETHUSD",1751375787498,0.806,2443.3,2443.1,0.204]
["bitfinex","ETHUSD",1751375787698,0.806,2443.3,2443.2,6.693]
["bitfinex","ETHUSD",1751375788364,0.806,2443.3,2443.2,7.3827]
["bitfinex","ETHUSD",1751375789995,0.806,2443.3,2443.2,6.693]
["bitfinex","ETHUSD",1751375792601,0.01,2443.3,2443.2,6.693]
["bitfinex","ETHUSD",1751375793100,0.01,2443.3,2443.2,7.243]
["bitfinex","ETHUSD",1751375793309,0.01,2443.3,2443.2,15.55046227]
["bitfinex","ETHUSD",1751375794873,0.01,2443.3,2443.2,15.8644349]
["bitfinex","ETHUSD",1751375795074,0.01,2443.3,2443.2,31.97360213]
["bitfinex","ETHUSD",1751375795501,0.01,2444.0,2443.4,0.55]
["bitfinex","ETHUSD",1751375795684,0.01,2444.0,2443.9,0.204]
["bitfinex","ETHUSD",1751375800524,0.7684,2444.0,2443.9,0.204]
["bitfinex","ETHUSD",1751375805431,0.01,2444.0,2443.9,0.204]
["bitfinex","ETHUSD",1751375806196,0.01,2444.0,2443.9,15.18196227]
["bitfinex","ETHUSD",1751375806418,0.01,2444.0,2443.9,26.7001585]
["bitfinex","ETHUSD",1751375806633,0.01,2444.0,2443.9,27.2501585]
["bitfinex","ETHUSD",1751375807328,0.01,2444.0,2443.9,29.3041585]
["bitfinex","ETHUSD",1751375810218,0.01,2444.0,2443.9,19.72369623]
["bitfinex","ETHUSD",1751375811316,0.01,2444.0,2443.9,27.2491585]
["bitfinex","ETHUSD",1751375811717,0.01,2445.0,2443.9,27.2491585]
["bitfinex","ETHUSD",1751375811718,0.01,2445.0,2444.4,0.55]
["bitfinex","ETHUSD",1751375811915,0.01,2445.0,2444.7,0.7652]
["bitfinex","ETHUSD",1751375812120,0.01,2445.0,2444.9,0.204]
["bitfinex","ETHUSD",1751375813926,0.01,2445.0,2444.9,10.204]
["bitfinex","ETHUSD",1751375814124,0.01,2445.0,2444.9,10.9671]
["bitfinex","ETHUSD",1751375815639,0.01,2445.0,2444.9,6.891]
["bitfinex","ETHUSD",1751375816140,0.01,2445.0,2444.9,0.204]
["bitfinex","ETHUSD",1751375816141,0.8217,2445.0,2444.9,0.204]
["bitfinex","ETHUSD",1751375816314,0.8217,2445.0,2444.9,6.891]
["bitfinex","ETHUSD",1751375817032,0.8217,2445.0,2444.9,0.204]
["bitfinex","ETHUSD",1751375822845,0.7519,2444.9,2442.8,2.822]
["bitfinex","ETHUSD",1751375823045,0.7677,2444.2,2443.2,0.7708]
["bitfinex","ETHUSD",1751375823342,0.7677,2444.2,2443.2,10.7708]
["bitfinex","ETHUSD",1751375823563,0.7677,2444.2,2443.3,7.54546227]
["bitfinex","ETHUSD",1751375823709,0.7677,2444.2,2443.4,8.07546227]
["bitfinex","ETHUSD",1751375824111,0.7677,2444.2,2443.5,8.744]
["bitfinex","ETHUSD",1751375826745,0.97615546,2444.5,2443.8,7.52546227]
["bitfinex","ETHUSD",1751375826932,0.97615546,2444.5,2443.9,0.75254623]
["bitfinex","ETHUSD",1751375827135,0.97615546,2444.5,2443.9,7.44754623]
["bitfinex","ETHUSD",1751375827341,0.7636,2444.6,2443.9,7.44754623]
["bitfinex","ETHUSD",1751375827543,1.73975546,2444.6,2443.9,7.44754623]
["bitfinex","ETHUSD",1751375827851,0.7636,2444.6,2444.0,1.49730085]
["bitfinex","ETHUSD",1751375828029,0.7636,2444.6,2444.0,2.29820085]
["bitfinex","ETHUSD",1751375828229,0.97615546,2444.6,2444.2,17.52546227]
["bitfinex","ETHUSD",1751375828453,2.01392929,2444.9,2444.2,17.52546227]
["bitfinex","ETHUSD",1751375828454,0.97615546,2444.8,2444.2,17.52546227]
["bitfinex","ETHUSD",1751375828630,0.97615546,2444.7,2444.2,17.52546227]
["bitfinex","ETHUSD",1751375828830,0.97615546,2444.8,2444.3,2.01274623]
["bitfinex","ETHUSD",1751375829036,0.97615546,2444.7,2444.4,7.4488]
["bitfinex","ETHUSD",1751375829229,0.97615546,2444.8,2444.4,7.4488]
["bitfinex","ETHUSD",1751375829428,0.97615546,2444.7,2444.4,7.4488]
["bitfinex","ETHUSD",1751375829624,0.97615546,2444.8,2444.4,7.4488]
["bitfinex","ETHUSD",1751375829822,0.97615546,2444.7,2444.4,9.39495462]
["bitfinex","ETHUSD",1751375830022,0.97615546,2444.8,2444.4,9.39495462]
["bitfinex","ETHUSD",1751375830222,0.97615546,2444.7,2444.4,9.39495462]
["bitfinex","ETHUSD",1751375830461,0.7917,2444.9,2444.4,9.39495462]
["bitfinex","ETHUSD",1751375830462,0.97615546,2444.8,2444.4,9.39495462]
["bitfinex","ETHUSD",1751375830626,0.97615546,2444.7,2444.4,9.39495462]
["bitfinex","ETHUSD",1751375830826,0.97615546,2444.8,2444.4,9.39495462]
["bitfinex","ETHUSD",1751375831026,0.97615546,2444.7,2444.4,9.39495462]
["bitfinex","ETHUSD",1751375831261,0.97615546,2444.8,2444.5,1.14077009]
["bitfinex","ETHUSD",1751375831466,0.97615546,2444.7,2444.5,1.14077009]
["bitfinex","ETHUSD",1751375831764,0.7917,2444.9,2444.4,9.39495462]
["bitfinex","ETHUSD",1751375831765,0.97615546,2444.8,2444.4,9.39495462]
["bitfinex","ETHUSD",1751375831933,0.97615546,2444.7,2444.4,9.39495462]
["bitfinex","ETHUSD",1751375832270,0.97615546,2444.8,2444.4,9.39495462]
["bitfinex","ETHUSD",1751375832433,0.97615546,2444.7,2444.4,8.64015462]
["bitfinex","ETHUSD",1751375832627,0.97615546,2444.8,2444.4,8.64015462]
["bitfinex","ETHUSD",1751375832945,0.97615546,2444.7,2444.4,6.694]
["bitfinex","ETHUSD",1751375833153,2.01392929,2444.9,2444.7,0.204]
["bitfinex","ETHUSD",1751375833455,0.97664931,2444.8,2444.7,0.204]
["bitfinex","ETHUSD",1751375838636,0.7917,2444.9,2444.7,0.204]
["bitfinex","ETHUSD",1751375839335,1.76872887,2444.9,2444.7,0.204]
["bitfinex","ETHUSD",1751375839566,0.7917,2444.9,2444.7,0.204]
["bitfinex","ETHUSD",1751375840270,0.97704514,2444.8,2444.7,0.204]
["bitfinex","ETHUSD",1751375840465,0.97711834,2444.8,2444.7,0.204]
["bitfinex","ETHUSD",1751375840763,0.7917,2444.9,2444.7,0.204]
["bitfinex","ETHUSD",1751375841150,0.97703293,2444.9,2444.7,0.204]
["bitfinex","ETHUSD",1751375841540,0.01,2445.0,2444.7,0.204]
["bitfinex","ETHUSD",1751375841741,0.97706267,2444.9,2444.7,0.204]
["bitfinex","ETHUSD",1751375842072,0.01,2445.0,2444.7,0.204]
["bitfinex","ETHUSD",1751375843347,0.01,2445.0,2444.6,0.774]
["bitfinex","ETHUSD",1751375843554,0.01,2445.0,2444.9,0.204]
["bitfinex","ETHUSD",1751375852067,0.01,2445.0,2444.9,1.0023]
["bitfinex","ETHUSD",1751375852377,0.01,2445.0,2444.9,13.05813858]
["bitfinex","ETHUSD",1751375855772,0.01,2445.0,2444.9,19.74313858]
["bitfinex","ETHUSD",1751375856571,0.01,2445.0,2444.9,0.204]
["bitfinex","ETHUSD",1751375857560,0.8195,2445.0,2444.9,0.204]
["bitfinex","ETHUSD",1751375858090,0.8195,2445.0,2444.6,0.02]
["bitfinex","ETHUSD",1751375858296,0.8195,2445.0,2444.7,0.204]
["bitfinex","ETHUSD",1751375858502,0.8195,2445.0,2444.6,0.02]
["bitfinex","ETHUSD",1751375858503,7.50508575,2444.9,2444.6,0.02]
["bitfinex","ETHUSD",1751375858663,0.01,2445.0,2444.6,0.02]
["bitfinex","ETHUSD",1751375858664,7.50508575,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375858865,8.51208575,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375859797,1.007,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375860967,11.82196506,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375862903,12.80065265,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375863103,14.4831917,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375864773,24.4831917,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375866175,26.5341917,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375866711,15.71922664,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375867978,13.66822664,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375868406,12.68953905,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375871510,2.68953905,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375871817,0.204,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375873024,0.01,2445.0,2444.6,0.02]
["bitfinex","ETHUSD",1751375873025,0.7986,2445.0,2444.6,0.02]
["bitfinex","ETHUSD",1751375873221,0.7986,2445.0,2444.7,0.955]
["bitfinex","ETHUSD",1751375873222,0.01,2445.0,2444.7,0.955]
["bitfinex","ETHUSD",1751375875425,0.01,2445.0,2444.7,0.204]
["bitfinex","ETHUSD",1751375876438,0.7837,2445.0,2444.7,0.204]
["bitfinex","ETHUSD",1751375877647,0.9877,2445.0,2444.6,0.224]
["bitfinex","ETHUSD",1751375878116,0.214,2445.0,2444.6,0.224]
["bitfinex","ETHUSD",1751375882352,0.01,2445.0,2444.7,0.7677]
["bitfinex","ETHUSD",1751375882558,0.01,2445.0,2444.9,0.204]
["bitfinex","ETHUSD",1751375882764,0.01,2445.0,2444.6,0.224]
["bitfinex","ETHUSD",1751375883312,7.50755161,2444.8,2444.6,0.02]
["bitfinex","ETHUSD",1751375883514,0.83016516,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375883825,1.03416516,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375885740,9.51990772,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375885941,10.34490772,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375886514,20.34490772,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375889040,21.56713701,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375889239,20.34490772,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375889549,21.56713701,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375889927,20.34490772,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375894354,12.83735611,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375895432,1.18219095,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375896335,0.204,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375896858,1.18364296,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375902454,11.18364296,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375902854,11.94614296,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375903024,14.17750627,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375903226,20.86250627,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375903432,22.70165554,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375903932,22.08473556,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375906535,14.17750627,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375906743,11.94614296,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375906943,17.86864296,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375908753,11.18364296,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375911791,12.40587225,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375911992,11.18364296,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375912288,13.22657225,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375913384,12.00434296,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375913594,13.23159568,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375916079,12.41089568,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375917095,19.09589568,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375923074,18.63804296,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375923406,20.26575223,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375923614,20.88270766,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375927779,22.31475223,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375928178,20.68704296,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375930032,19.91764296,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375930331,19.0943569,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375930496,17.86764296,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375931679,11.18364296,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375939412,17.86664296,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375942398,11.18364296,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375942595,17.86664296,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375945536,1.18364296,2444.7,2444.6,0.8318]
["bitfinex","ETHUSD",1751375945710,0.97964296,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375945917,1.18364296,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375947324,19.60566716,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375947526,22.01997643,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375947726,22.56997643,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375948739,24.06897643,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375949037,12.40969807,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375949235,1.18364296,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375949646,1.18364296,2444.7,2444.6,0.8434]
["bitfinex","ETHUSD",1751375950338,0.97964296,2444.7,2444.6,0.8434]
["bitfinex","ETHUSD",1751375950540,0.01,2444.9,2444.6,0.8434]
["bitfinex","ETHUSD",1751375950740,0.98075016,2444.8,2444.6,0.8434]
["bitfinex","ETHUSD",1751375951038,0.01,2444.9,2444.6,0.8434]
["bitfinex","ETHUSD",1751375951262,0.98069657,2444.8,2444.6,0.8434]
["bitfinex","ETHUSD",1751375951443,0.01,2444.9,2444.6,0.8434]
["bitfinex","ETHUSD",1751375951613,0.98040163,2444.8,2444.6,0.8434]
["bitfinex","ETHUSD",1751375951937,0.01,2444.9,2444.6,0.8434]
["bitfinex","ETHUSD",1751375952145,0.98038271,2444.8,2444.6,0.8434]
["bitfinex","ETHUSD",1751375952308,0.01,2444.9,2444.6,0.8434]
["bitfinex","ETHUSD",1751375952509,0.98015545,2444.8,2444.6,0.8434]
["bitfinex","ETHUSD",1751375952740,0.01,2444.9,2444.6,0.8434]
["bitfinex","ETHUSD",1751375952936,0.98014418,2444.8,2444.6,0.8434]
["bitfinex","ETHUSD",1751375953137,0.01,2444.9,2444.6,0.8434]
["bitfinex","ETHUSD",1751375953342,0.98004767,2444.8,2444.6,0.8434]
["bitfinex","ETHUSD",1751375953538,0.97990055,2444.8,2444.6,0.8434]
["bitfinex","ETHUSD",1751375954345,0.01,2444.9,2444.6,0.8434]
["bitfinex","ETHUSD",1751375956919,0.98958222,2444.9,2444.6,0.8434]
["bitfinex","ETHUSD",1751375958545,1.77988222,2444.9,2444.6,0.02]
["bitfinex","ETHUSD",1751375958953,0.98958222,2444.9,2444.6,0.02]
["bitfinex","ETHUSD",1751375959836,0.214,2444.9,2444.6,0.02]
["bitfinex","ETHUSD",1751375960040,1.19288566,2444.9,2444.6,0.02]
["bitfinex","ETHUSD",1751375962777,2.14295939,2444.9,2444.6,0.02]
["bitfinex","ETHUSD",1751375962947,0.204,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375964063,11.0196,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375964362,14.3521273,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375965456,13.12607219,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375965656,23.6808752,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375965968,24.90693031,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375967754,23.6808752,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751375967957,0.55,2444.4,2443.7,0.02]
["bitfinex","ETHUSD",1751375968146,7.50755161,2443.8,2443.7,0.02]
["bitfinex","ETHUSD",1751375968351,8.25830677,2443.8,2443.7,0.02]
["bitfinex","ETHUSD",1751375969048,18.25830677,2443.8,2443.7,0.02]
["bitfinex","ETHUSD",1751375971064,10.75075516,2443.8,2443.7,0.02]
["bitfinex","ETHUSD",1751375975566,18.25830677,2443.8,2443.7,0.02]
["bitfinex","ETHUSD",1751375975883,24.93830677,2443.8,2443.7,0.02]
["bitfinex","ETHUSD",1751375980882,18.25830677,2443.8,2443.7,0.02]
["bitfinex","ETHUSD",1751375983955,20.58532215,2443.8,2443.7,0.02]
["bitfinex","ETHUSD",1751375987090,22.215893,2443.8,2443.7,0.02]
["bitfinex","ETHUSD",1751375988892,29.31332215,2443.8,2443.7,0.02]
["bitfinex","ETHUSD",1751375989601,30.52900809,2443.8,2443.7,0.02]
["bitfinex","ETHUSD",1751375990100,29.31332215,2443.8,2443.7,0.02]
["bitfinex","ETHUSD",1751375991797,30.52900809,2443.8,2443.7,0.02]
["bitfinex","ETHUSD",1751375991961,29.31332215,2443.8,2443.7,0.02]
["bitfinex","ETHUSD",1751375992162,22.63332215,2443.8,2443.7,0.02]
["bitfinex","ETHUSD",1751375992396,29.31332215,2443.8,2443.7,0.02]
["bitfinex","ETHUSD",1751375992688,33.62532215,2443.8,2443.7,0.02]
["bitfinex","ETHUSD",1751375992902,29.31332215,2443.8,2443.7,0.02]
["bitfinex","ETHUSD",1751375994781,30.52900809,2443.8,2443.7,0.02]
["bitfinex","ETHUSD",1751375994983,29.31332215,2443.8,2443.7,0.02]
["bitfinex","ETHUSD",1751375995391,30.52900809,2443.8,2443.7,0.02]
["bitfinex","ETHUSD",1751375997819,30.53317737,2443.8,2443.7,0.02]
["bitfinex","ETHUSD",1751375998106,29.31332215,2443.8,2443.7,0.02]
["bitfinex","ETHUSD",1751375998709,30.53322828,2443.8,2443.7,0.02]
["bitfinex","ETHUSD",1751375998905,29.31332215,2443.8,2443.7,0.02]
["bitfinex","ETHUSD",1751375999294,30.943893,2443.8,2443.7,0.02]
["bitfinex","ETHUSD",1751375999810,29.31332215,2443.8,2443.7,0.02]
["bitfinex","ETHUSD",1751376000805,31.75412104,2443.8,2443.7,0.02]
["bitfinex","ETHUSD",1751376001980,29.31332215,2443.8,2443.7,0.02]
["bitfinex","ETHUSD",1751376002913,33.62532215,2443.8,2443.7,0.02]
["bitfinex","ETHUSD",1751376003383,36.06612104,2443.8,2443.7,0.02]
["bitfinex","ETHUSD",1751376005386,33.62532215,2443.8,2443.7,0.02]
["bitfinex","ETHUSD",1751376005592,36.06567776,2443.8,2443.7,0.02]
["bitfinex","ETHUSD",1751376006110,10.754,2443.7,2443.6,0.02]
["bitfinex","ETHUSD",1751376006406,16.19297346,2443.7,2443.6,0.02]
["bitfinex","ETHUSD",1751376006595,14.55683696,2443.7,2443.6,0.02]
["bitfinex","ETHUSD",1751376010716,4.55683696,2443.7,2443.6,0.02]
["bitfinex","ETHUSD",1751376012911,14.55683696,2443.7,2443.6,0.02]
["bitfinex","ETHUSD",1751376013626,13.75303696,2443.7,2443.6,0.02]
["bitfinex","ETHUSD",1751376013926,22.87541528,2443.7,2443.6,0.02]
["bitfinex","ETHUSD",1751376014126,22.87441528,2443.7,2443.6,0.02]
["bitfinex","ETHUSD",1751376014285,20.43103696,2443.7,2443.6,0.02]
["bitfinex","ETHUSD",1751376014935,14.83199856,2443.7,2443.6,0.02]
["bitfinex","ETHUSD",1751376015222,2.80587698,2443.7,2443.6,0.8527]
["bitfinex","ETHUSD",1751376015406,21.52987698,2443.7,2443.6,0.8527]
["bitfinex","ETHUSD",1751376015726,19.90091538,2443.7,2443.6,0.8527]
["bitfinex","ETHUSD",1751376016398,21.12257962,2443.7,2443.6,0.8527]
["bitfinex","ETHUSD",1751376017120,14.44457962,2443.7,2443.6,0.8527]
["bitfinex","ETHUSD",1751376017327,4.44457962,2443.7,2443.6,0.8527]
["bitfinex","ETHUSD",1751376017495,3.22291538,2443.7,2443.6,0.8527]
["bitfinex","ETHUSD",1751376018324,2.25,2443.7,2443.6,0.8527]
["bitfinex","ETHUSD",1751376018691,1.17691538,2443.7,2443.6,0.8527]
["bitfinex","ETHUSD",1751376018891,11.22166424,2444.0,2443.6,0.8527]
["bitfinex","ETHUSD",1751376018892,1.17691538,2443.9,2443.6,0.8527]
["bitfinex","ETHUSD",1751376019728,0.204,2443.9,2443.6,0.8527]
["bitfinex","ETHUSD",1751376022291,0.214,2443.9,2443.6,0.8527]
["bitfinex","ETHUSD",1751376022724,0.01,2443.9,2443.6,0.8527]
["bitfinex","ETHUSD",1751376022969,0.01,2443.9,2443.7,0.8125]
["bitfinex","ETHUSD",1751376023252,0.01,2443.9,2443.8,0.9869]
["bitfinex","ETHUSD",1751376030972,0.01,2443.9,2443.8,1.83834516]
["bitfinex","ETHUSD",1751376031175,0.01,2443.9,2443.8,0.9869]
["bitfinex","ETHUSD",1751376032043,0.01,2443.9,2443.8,0.7829]
["bitfinex","ETHUSD",1751376046405,0.01,2443.9,2443.6,0.224]
["bitfinex","ETHUSD",1751376046887,0.204,2443.8,2443.6,0.02]
["bitfinex","ETHUSD",1751376047067,1.17696364,2443.8,2443.6,0.02]
["bitfinex","ETHUSD",1751376047259,1.07385153,2443.7,2443.6,0.02]
["bitfinex","ETHUSD",1751376050693,2.05094643,2443.7,2443.6,0.02]
["bitfinex","ETHUSD",1751376057371,0.9770949,2443.8,2443.6,0.02]
["bitfinex","ETHUSD",1751376057571,0.204,2443.8,2443.6,0.02]
["bitfinex","ETHUSD",1751376061207,1.7393949,2443.8,2443.6,0.02]
["bitfinex","ETHUSD",1751376062881,11.7393949,2443.8,2443.6,0.02]
["bitfinex","ETHUSD",1751376063506,1.7393949,2443.8,2443.6,0.02]
["bitfinex","ETHUSD",1751376063705,1.17493949,2443.7,2443.6,0.02]
["bitfinex","ETHUSD",1751376064409,2.15203439,2443.7,2443.6,0.02]
["bitfinex","ETHUSD",1751376064987,1.17493949,2443.7,2443.6,0.02]
["bitfinex","ETHUSD",1751376065205,2.15203439,2443.7,2443.6,0.02]
["bitfinex","ETHUSD",1751376069905,2.15203439,2443.7,2443.6,0.7835]
["bitfinex","ETHUSD",1751376070105,0.9770949,2443.7,2443.6,0.7835]
["bitfinex","ETHUSD",1751376070684,1.1910949,2443.8,2443.6,0.7835]
["bitfinex","ETHUSD",1751376071217,0.9770949,2443.7,2443.6,0.02]
["bitfinex","ETHUSD",1751376076527,2.19875914,2443.7,2443.6,0.02]
["bitfinex","ETHUSD",1751376077098,4.41303638,2443.7,2443.6,0.02]
["bitfinex","ETHUSD",1751376077526,14.41303638,2443.7,2443.6,0.02]
["bitfinex","ETHUSD",1751376081533,13.19137214,2443.7,2443.6,0.02]
["bitfinex","ETHUSD",1751376082229,14.41397995,2443.7,2443.6,0.02]
["bitfinex","ETHUSD",1751376082934,14.42397995,2443.7,2443.6,0.02]
["bitfinex","ETHUSD",1751376084232,13.20137214,2443.7,2443.6,0.02]
["bitfinex","ETHUSD",1751376085213,14.42393943,2443.7,2443.6,0.02]
["bitfinex","ETHUSD",1751376090104,13.20137214,2443.7,2443.6,0.02]
["bitfinex","ETHUSD",1751376090404,14.42503763,2443.7,2443.6,0.02]
["bitfinex","ETHUSD",1751376090746,14.42503972,2443.7,2443.6,0.02]
["bitfinex","ETHUSD",1751376092941,13.20137214,2443.7,2443.6,0.02]
["bitfinex","ETHUSD",1751376093638,14.4250327,2443.7,2443.6,0.02]
["bitfinex","ETHUSD",1751376094218,2.21075546,2443.7,2443.6,0.02]
["bitfinex","ETHUSD",1751376094413,0.9870949,2443.7,2443.6,0.02]
["bitfinex","ETHUSD",1751376102334,0.9870949,2443.7,2443.6,0.224]
["bitfinex","ETHUSD",1751376102875,0.9870949,2443.7,2443.6,0.9888]
["bitfinex","ETHUSD",1751376103178,0.01,2443.7,2443.6,0.9888]
["bitfinex","ETHUSD",1751376103470,0.01,2443.7,2443.6,1.84043516]
["bitfinex","ETHUSD",1751376106768,0.01,2443.7,2443.6,0.9888]
["bitfinex","ETHUSD",1751376125459,0.01,2443.7,2443.6,7.6498]
["bitfinex","ETHUSD",1751376126196,0.01,2443.7,2443.6,8.1998]
["bitfinex","ETHUSD",1751376127255,0.01,2443.7,2443.6,18.1998]
["bitfinex","ETHUSD",1751376134196,0.01,2443.7,2443.6,20.2338]
["bitfinex","ETHUSD",1751376134372,0.01,2443.7,2443.6,23.00993516]
["bitfinex","ETHUSD",1751376135884,0.01,2443.7,2443.6,14.31493516]
["bitfinex","ETHUSD",1751376136206,0.01,2443.7,2443.6,23.00993516]
["bitfinex","ETHUSD",1751376137304,0.01,2443.7,2443.6,14.31493516]
["bitfinex","ETHUSD",1751376137508,0.01,2443.7,2443.6,23.00993516]
["bitfinex","ETHUSD",1751376137995,0.01,2443.7,2443.6,23.00893516]
["bitfinex","ETHUSD",1751376139378,0.01,2443.7,2443.6,13.76493516]
["bitfinex","ETHUSD",1751376139578,0.01,2443.7,2443.6,2.26]
["bitfinex","ETHUSD",1751376139805,0.01,2443.7,2443.6,0.224]
["bitfinex","ETHUSD",1751376140009,0.01,2443.7,2443.6,14.38955161]
["bitfinex","ETHUSD",1751376140310,0.01,2443.7,2443.6,24.93955161]
["bitfinex","ETHUSD",1751376140496,0.01,2443.7,2443.6,25.73905161]
["bitfinex","ETHUSD",1751376140680,0.01,2443.7,2443.6,28.92781161]
["bitfinex","ETHUSD",1751376142907,0.01,2443.7,2443.6,30.96281161]
["bitfinex","ETHUSD",1751376143597,0.01,2443.7,2443.6,35.05513441]
["bitfinex","ETHUSD",1751376147919,0.01,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1751376148124,0.01,2444.7,2444.3,8.28285161]
["bitfinex","ETHUSD",1751376148421,0.01,2444.7,2444.4,9.52028516]
["bitfinex","ETHUSD",1751376148629,0.01,2444.7,2444.4,9.72428516]
["bitfinex","ETHUSD",1751376149119,0.01,2444.7,2444.4,1.03228516]
["bitfinex","ETHUSD",1751376149418,0.01,2444.7,2444.4,8.896]
["bitfinex","ETHUSD",1751376150281,0.01,2444.7,2444.4,6.86]
["bitfinex","ETHUSD",1751376151501,0.01,2444.7,2444.4,0.204]
["bitfinex","ETHUSD",1751376151906,0.8382,2444.5,2444.4,6.859]
["bitfinex","ETHUSD",1751376152787,0.01,2444.5,2444.4,6.859]
["bitfinex","ETHUSD",1751376153012,0.01,2444.5,2444.4,7.97577447]
["bitfinex","ETHUSD",1751376154302,0.01,2444.5,2444.4,8.28906295]
["bitfinex","ETHUSD",1751376154502,0.01,2444.5,2444.4,9.07146295]
["bitfinex","ETHUSD",1751376154819,0.01,2444.5,2444.4,23.71244642]
["bitfinex","ETHUSD",1751376155018,0.01,2444.7,2444.6,18.83995161]
["bitfinex","ETHUSD",1751376155319,0.01,2444.7,2444.6,30.44785307]
["bitfinex","ETHUSD",1751376155694,0.01,2444.7,2444.6,21.75685307]
["bitfinex","ETHUSD",1751376155905,0.01,2444.7,2444.6,30.44685307]
["bitfinex","ETHUSD",1751376157089,0.01,2444.7,2444.6,21.75685307]
["bitfinex","ETHUSD",1751376157291,0.01,2444.7,2444.6,30.44685307]
["bitfinex","ETHUSD",1751376157494,0.01,2444.7,2444.6,12.91690146]
["bitfinex","ETHUSD",1751376157789,0.01,2444.7,2444.6,19.57090146]
["bitfinex","ETHUSD",1751376157991,0.01,2444.7,2444.6,6.858]
["bitfinex","ETHUSD",1751376158197,0.01,2444.7,2444.6,24.36555161]
["bitfinex","ETHUSD",1751376159029,0.01,2444.7,2444.6,17.71155161]
["bitfinex","ETHUSD",1751376159330,0.01,2444.7,2444.6,24.36455161]
["bitfinex","ETHUSD",1751376160725,0.01,2444.7,2444.6,25.15105161]
["bitfinex","ETHUSD",1751376160921,0.01,2444.7,2444.6,28.01276307]
["bitfinex","ETHUSD",1751376165938,0.01,2444.7,2444.6,30.04476307]
["bitfinex","ETHUSD",1751376166605,0.01,2444.7,2444.6,21.35976307]
["bitfinex","ETHUSD",1751376166802,0.01,2444.7,2444.6,30.04476307]
["bitfinex","ETHUSD",1751376167005,0.01,2444.7,2444.6,13.85221146]
["bitfinex","ETHUSD",1751376167216,0.01,2444.7,2444.6,17.71155161]
["bitfinex","ETHUSD",1751376167438,0.01,2444.7,2444.6,26.39655161]
["bitfinex","ETHUSD",1751376171138,0.01,2444.7,2444.6,18.888]
["bitfinex","ETHUSD",1751376171940,0.01,2444.7,2444.6,10.204]
["bitfinex","ETHUSD",1751376172142,0.01,2444.7,2444.6,0.204]
["bitfinex","ETHUSD",1751376172340,0.01,2444.7,2444.6,6.855]
["bitfinex","ETHUSD",1751376172341,0.795,2444.7,2444.6,6.855]
["bitfinex","ETHUSD",1751376173018,0.795,2444.7,2443.8,2.033]
["bitfinex","ETHUSD",1751376173329,0.795,2444.7,2443.9,6.651]
["bitfinex","ETHUSD",1751376173330,0.816,2444.6,2443.9,6.651]
["bitfinex","ETHUSD",1751376173731,0.816,2444.6,2444.5,0.02]
["bitfinex","ETHUSD",1751376183259,0.01,2444.7,2444.5,0.02]
["bitfinex","ETHUSD",1751376193944,0.8274,2444.6,2444.5,0.02]
["bitfinex","ETHUSD",1751376197371,0.8374,2444.6,2444.5,0.02]
["bitfinex","ETHUSD",1751376197966,1.0414,2444.6,2444.5,0.02]
["bitfinex","ETHUSD",1751376199058,2.14654,2444.6,2444.5,0.02]
["bitfinex","ETHUSD",1751376202279,3.1221237,2444.6,2444.5,0.02]
["bitfinex","ETHUSD",1751376202740,2.0169837,2444.6,2444.5,0.02]
["bitfinex","ETHUSD",1751376202944,1.0414,2444.6,2444.5,0.02]
["bitfinex","ETHUSD",1751376203344,0.01,2444.6,2444.5,0.02]
["bitfinex","ETHUSD",1751376203587,0.01,2444.6,2444.5,1.0425]
["bitfinex","ETHUSD",1751376207384,0.01,2444.6,2444.5,0.224]
["bitfinex","ETHUSD",1751376209996,0.01,2444.6,2444.5,8.49575161]
["bitfinex","ETHUSD",1751376210195,0.01,2444.6,2444.5,9.54852677]
["bitfinex","ETHUSD",1751376212256,0.01,2444.6,2444.5,2.04097516]
["bitfinex","ETHUSD",1751376212478,0.01,2444.6,2444.5,0.9882]
["bitfinex","ETHUSD",1751376215994,0.01,2444.6,2444.5,8.49575161]
["bitfinex","ETHUSD",1751376223334,0.01,2444.6,2444.5,18.49575161]
["bitfinex","ETHUSD",1751376223623,0.01,2444.6,2444.5,19.04575161]
["bitfinex","ETHUSD",1751376223921,0.01,2444.6,2444.5,23.13656772]
["bitfinex","ETHUSD",1751376224226,0.01,2444.6,2444.5,26.72743311]
["bitfinex","ETHUSD",1751376224696,0.01,2444.6,2444.5,22.636617]
["bitfinex","ETHUSD",1751376225532,0.01,2444.6,2444.5,31.313617]
["bitfinex","ETHUSD",1751376227517,0.01,2444.6,2444.5,22.636617]
["bitfinex","ETHUSD",1751376227717,0.01,2444.6,2444.5,3.81486539]
["bitfinex","ETHUSD",1751376228034,0.01,2444.6,2444.5,6.871]
["bitfinex","ETHUSD",1751376232619,0.01,2444.6,2444.5,0.224]
["bitfinex","ETHUSD",1751376232826,0.01,2444.6,2444.5,6.871]
["bitfinex","ETHUSD",1751376233427,0.01,2444.6,2444.5,0.224]
["bitfinex","ETHUSD",1751376233741,0.7602,2444.6,2444.5,6.871]
["bitfinex","ETHUSD",1751376238257,0.7602,2444.6,2444.5,0.224]
["bitfinex","ETHUSD",1751376238552,0.7602,2444.6,2444.5,0.02]
["bitfinex","ETHUSD",1751376238714,1.83722,2444.6,2444.5,0.02]
["bitfinex","ETHUSD",1751376239210,0.7602,2444.6,2444.5,0.02]
["bitfinex","ETHUSD",1751376240144,0.7602,2444.6,2443.6,0.02]
["bitfinex","ETHUSD",1751376240145,10.7592,2444.5,2443.6,0.02]
["bitfinex","ETHUSD",1751376240460,10.09755161,2444.6,2443.6,0.02]
["bitfinex","ETHUSD",1751376240461,10.55,2443.9,2443.6,0.02]
["bitfinex","ETHUSD",1751376240670,2.56495516,2443.8,2443.6,0.02]
["bitfinex","ETHUSD",1751376241156,0.7592,2443.8,2443.6,0.02]
["bitfinex","ETHUSD",1751376241719,0.55,2444.4,2443.6,0.02]
["bitfinex","ETHUSD",1751376241720,0.7871,2444.4,2443.6,0.02]
["bitfinex","ETHUSD",1751376242457,2.8171,2444.4,2443.6,7.52755161]
["bitfinex","ETHUSD",1751376242922,2.8171,2444.4,2443.8,7.50755161]
["bitfinex","ETHUSD",1751376242923,0.7871,2444.4,2443.8,7.50755161]
["bitfinex","ETHUSD",1751376244025,0.838,2444.6,2443.9,0.7808]
["bitfinex","ETHUSD",1751376244349,0.838,2444.6,2443.9,1.60963516]
["bitfinex","ETHUSD",1751376245922,0.838,2444.6,2443.9,8.29863516]
["bitfinex","ETHUSD",1751376246120,0.838,2444.6,2443.9,0.7808]
["bitfinex","ETHUSD",1751376247254,0.838,2444.6,2443.7,0.7813]
["bitfinex","ETHUSD",1751376247446,0.838,2444.6,2443.7,7.4683]
["bitfinex","ETHUSD",1751376249766,0.838,2444.6,2443.8,7.50755161]
["bitfinex","ETHUSD",1751376250154,1.042,2444.6,2444.1,0.204]
["bitfinex","ETHUSD",1751376250649,2.44802921,2444.6,2444.1,0.204]
["bitfinex","ETHUSD",1751376250849,1.042,2444.6,2444.1,0.204]
["bitfinex","ETHUSD",1751376253877,0.838,2444.6,2444.3,0.204]
["bitfinex","ETHUSD",1751376256354,0.01,2444.6,2444.3,0.204]
["bitfinex","ETHUSD",1751376258379,0.01,2444.6,2444.4,0.204]
["bitfinex","ETHUSD",1751376258781,0.01,2444.6,2444.5,0.7526]
["bitfinex","ETHUSD",1751376258982,0.01,2444.6,2444.5,1.78261516]
["bitfinex","ETHUSD",1751376261885,0.01,2444.6,2444.5,0.204]
["bitfinex","ETHUSD",1751376265992,0.01,2444.6,2444.3,6.67]
["bitfinex","ETHUSD",1751376266170,0.01,2444.6,2444.4,0.204]
["bitfinex","ETHUSD",1751376266790,0.7662,2444.5,2444.4,0.204]
["bitfinex","ETHUSD",1751376271524,0.01,2444.6,2444.4,0.204]
["bitfinex","ETHUSD",1751376274629,0.8236,2444.5,2444.3,0.02]
["bitfinex","ETHUSD",1751376274831,8.33115161,2444.5,2444.3,0.02]
["bitfinex","ETHUSD",1751376275004,1.65771516,2444.4,2444.3,0.02]
["bitfinex","ETHUSD",1751376275199,11.65771516,2444.4,2444.3,0.02]
["bitfinex","ETHUSD",1751376275424,12.63659095,2444.4,2444.3,0.02]
["bitfinex","ETHUSD",1751376275734,13.18659095,2444.4,2444.3,0.02]
["bitfinex","ETHUSD",1751376276531,14.41025151,2444.4,2444.3,0.02]
["bitfinex","ETHUSD",1751376276706,13.18659095,2444.4,2444.3,0.02]
["bitfinex","ETHUSD",1751376277535,13.66271617,2444.4,2444.3,0.02]
["bitfinex","ETHUSD",1751376277900,16.40708015,2444.4,2444.3,0.02]
["bitfinex","ETHUSD",1751376278102,13.96370183,2444.4,2444.3,0.02]
["bitfinex","ETHUSD",1751376278636,16.40637003,2444.4,2444.3,0.02]
["bitfinex","ETHUSD",1751376279418,16.40470074,2444.4,2444.3,0.02]
["bitfinex","ETHUSD",1751376279738,13.96370183,2444.4,2444.3,0.02]
["bitfinex","ETHUSD",1751376280535,13.96370183,2444.4,2443.6,0.02]
["bitfinex","ETHUSD",1751376280536,0.55,2444.3,2443.6,0.02]
["bitfinex","ETHUSD",1751376280740,18.26805161,2443.7,2443.6,0.02]
["bitfinex","ETHUSD",1751376281034,21.2959274,2443.7,2443.6,0.02]
["bitfinex","ETHUSD",1751376281447,20.31705161,2443.7,2443.6,0.02]
["bitfinex","ETHUSD",1751376282215,21.29213252,2443.7,2443.6,0.02]
["bitfinex","ETHUSD",1751376283251,21.84213252,2443.7,2443.6,0.02]
["bitfinex","ETHUSD",1751376283423,23.00606619,2443.7,2443.6,0.02]
["bitfinex","ETHUSD",1751376294480,23.00606619,2443.7,2443.5,0.02]
["bitfinex","ETHUSD",1751376294649,18.95788091,2443.6,2443.5,0.02]
["bitfinex","ETHUSD",1751376296374,20.17163766,2443.6,2443.5,0.02]
["bitfinex","ETHUSD",1751376297459,18.95788091,2443.6,2443.5,0.02]
["bitfinex","ETHUSD",1751376297644,20.57082398,2443.6,2443.5,0.02]
["bitfinex","ETHUSD",1751376297975,13.91482398,2443.6,2443.5,0.02]
["bitfinex","ETHUSD",1751376298178,23.82183124,2443.6,2443.5,0.02]
["bitfinex","ETHUSD",1751376298360,22.60782398,2443.6,2443.5,0.02]
["bitfinex","ETHUSD",1751376298562,23.82207858,2443.6,2443.5,0.02]
["bitfinex","ETHUSD",1751376298868,12.08663019,2443.6,2443.5,0.02]
["bitfinex","ETHUSD",1751376299175,9.67808091,2443.6,2443.5,0.02]
["bitfinex","ETHUSD",1751376299376,0.97508091,2443.7,2443.5,0.02]
["bitfinex","ETHUSD",1751376299586,0.204,2443.7,2443.6,0.8006]
["bitfinex","ETHUSD",1751376299737,2.60129924,2444.0,2443.6,0.8006]
["bitfinex","ETHUSD",1751376299738,1.2142546,2444.0,2443.6,0.8006]
["bitfinex","ETHUSD",1751376299944,1.2142546,2444.1,2443.6,0.8006]
["bitfinex","ETHUSD",1751376300139,0.204,2444.1,2443.7,0.204]
["bitfinex","ETHUSD",1751376300345,0.01,2444.3,2443.8,0.7559]
["bitfinex","ETHUSD",1751376300646,0.01,2444.3,2443.8,0.9599]
["bitfinex","ETHUSD",1751376300647,0.204,2444.2,2443.8,0.9599]
["bitfinex","ETHUSD",1751376301757,0.01,2444.3,2444.1,0.204]
["bitfinex","ETHUSD",1751376301966,0.01,2444.3,2444.2,0.7668]
["bitfinex","ETHUSD",1751376302274,0.01,2444.3,2444.2,0.9708]
["bitfinex","ETHUSD",1751376303879,0.214,2444.7,2444.2,0.9708]
["bitfinex","ETHUSD",1751376303880,0.194,2444.7,2444.2,0.9708]
["bitfinex","ETHUSD",1751376307577,10.98274952,2444.9,2444.2,0.7668]
["bitfinex","ETHUSD",1751376307778,0.204,2444.5,2444.0,0.204]
["bitfinex","ETHUSD",1751376308114,0.204,2444.5,2444.1,0.8004]
["bitfinex","ETHUSD",1751376310653,2.037,2444.8,2444.1,0.8004]
["bitfinex","ETHUSD",1751376310654,12.037,2444.8,2444.1,0.8004]
["bitfinex","ETHUSD",1751376310858,12.037,2444.8,2444.2,0.204]
["bitfinex","ETHUSD",1751376310859,0.204,2444.7,2444.2,0.204]
["bitfinex","ETHUSD",1751376311059,0.204,2444.7,2444.3,0.7751]
["bitfinex","ETHUSD",1751376317391,0.214,2444.7,2444.3,0.7751]
["bitfinex","ETHUSD",1751376318489,0.01,2444.7,2444.4,0.204]
["bitfinex","ETHUSD",1751376318795,0.01,2444.7,2444.3,0.7751]
["bitfinex","ETHUSD",1751376319001,0.214,2444.7,2444.3,0.9791]
["bitfinex","ETHUSD",1751376319411,1.46026665,2444.7,2444.3,0.7751]
["bitfinex","ETHUSD",1751376319590,0.204,2444.5,2444.0,1.0289]
["bitfinex","ETHUSD",1751376320908,0.204,2444.4,2444.0,0.8249]
["bitfinex","ETHUSD",1751376324188,10.7791,2444.5,2443.8,0.7912]
["bitfinex","ETHUSD",1751376324387,0.204,2444.2,2443.8,0.7912]
["bitfinex","ETHUSD",1751376326403,12.079,2444.5,2443.8,0.7912]
["bitfinex","ETHUSD",1751376326611,0.204,2444.4,2444.0,0.79]
["bitfinex","ETHUSD",1751376326771,0.204,2444.6,2444.1,0.204]
["bitfinex","ETHUSD",1751376328375,0.97302673,2444.5,2444.1,0.204]
["bitfinex","ETHUSD",1751376329530,0.97302673,2444.4,2444.1,0.204]
["bitfinex","ETHUSD",1751376329682,0.97302673,2444.3,2444.1,0.204]
["bitfinex","ETHUSD",1751376329884,11.4182546,2444.6,2444.1,0.204]
["bitfinex","ETHUSD",1751376330116,0.97744156,2444.5,2444.1,0.204]
["bitfinex","ETHUSD",1751376330414,0.97744156,2444.4,2444.1,0.204]
["bitfinex","ETHUSD",1751376330623,0.97744156,2444.3,2444.1,0.204]
["bitfinex","ETHUSD",1751376330838,12.93160189,2444.6,2444.1,0.204]
["bitfinex","ETHUSD",1751376331122,0.97750836,2444.5,2444.1,0.204]
["bitfinex","ETHUSD",1751376331287,0.97750836,2444.4,2444.1,0.204]
["bitfinex","ETHUSD",1751376331485,0.97750836,2444.3,2444.1,0.204]
["bitfinex","ETHUSD",1751376331787,12.93160189,2444.6,2444.1,0.204]
["bitfinex","ETHUSD",1751376332116,2.24134036,2444.5,2444.1,0.204]
["bitfinex","ETHUSD",1751376332317,0.97781091,2444.4,2444.1,0.204]
["bitfinex","ETHUSD",1751376332522,0.97781091,2444.3,2444.1,0.204]
["bitfinex","ETHUSD",1751376332719,1.4182546,2444.6,2444.1,0.204]
["bitfinex","ETHUSD",1751376332922,0.97793972,2444.5,2444.1,0.204]
["bitfinex","ETHUSD",1751376333098,0.97793972,2444.4,2444.1,0.204]
["bitfinex","ETHUSD",1751376333300,0.97793972,2444.3,2444.1,0.204]
["bitfinex","ETHUSD",1751376333615,1.4182546,2444.6,2444.2,0.7611]
["bitfinex","ETHUSD",1751376333818,0.97798383,2444.5,2444.2,0.7611]
["bitfinex","ETHUSD",1751376333985,0.97798383,2444.4,2444.2,0.7611]
["bitfinex","ETHUSD",1751376334187,0.204,2444.6,2444.2,0.7611]
["bitfinex","ETHUSD",1751376334499,0.97799599,2444.5,2444.2,0.7611]
["bitfinex","ETHUSD",1751376334699,0.97799599,2444.4,2444.2,0.7611]
["bitfinex","ETHUSD",1751376334904,0.204,2444.6,2444.2,0.7611]
["bitfinex","ETHUSD",1751376335218,0.97806003,2444.5,2444.2,0.7611]
["bitfinex","ETHUSD",1751376335418,0.204,2444.6,2444.2,0.7611]
["bitfinex","ETHUSD",1751376335630,0.97814174,2444.5,2444.2,0.7611]
["bitfinex","ETHUSD",1751376335822,0.204,2444.6,2444.2,0.7611]
["bitfinex","ETHUSD",1751376336017,0.97814182,2444.5,2444.2,0.7611]
["bitfinex","ETHUSD",1751376336327,0.204,2444.6,2444.2,0.7611]
["bitfinex","ETHUSD",1751376336511,0.97818037,2444.5,2444.2,0.7611]
["bitfinex","ETHUSD",1751376336689,0.204,2444.6,2444.2,0.7611]
["bitfinex","ETHUSD",1751376336894,0.97817863,2444.5,2444.2,0.7611]
["bitfinex","ETHUSD",1751376337213,0.204,2444.6,2444.2,0.7611]
["bitfinex","ETHUSD",1751376337391,0.97833685,2444.5,2444.2,0.7611]
["bitfinex","ETHUSD",1751376337593,0.204,2444.6,2444.2,0.7611]
["bitfinex","ETHUSD",1751376337786,0.97832756,2444.5,2444.2,0.7611]
["bitfinex","ETHUSD",1751376337992,0.204,2444.6,2444.2,0.7611]
["bitfinex","ETHUSD",1751376338220,0.97844561,2444.5,2444.2,0.7611]
["bitfinex","ETHUSD",1751376338519,0.204,2444.6,2444.2,0.7611]
["bitfinex","ETHUSD",1751376338713,0.97849566,2444.5,2444.2,0.7611]
["bitfinex","ETHUSD",1751376338914,0.204,2444.6,2444.2,0.7611]
["bitfinex","ETHUSD",1751376339094,0.97857796,2444.5,2444.2,0.7611]
["bitfinex","ETHUSD",1751376339294,0.204,2444.6,2444.2,0.7611]
["bitfinex","ETHUSD",1751376339602,0.97854897,2444.5,2444.2,0.7611]
["bitfinex","ETHUSD",1751376339784,0.204,2444.6,2444.2,0.7611]
["bitfinex","ETHUSD",1751376339986,8.48753006,2444.5,2444.2,0.7611]
["bitfinex","ETHUSD",1751376340228,7.50892002,2444.5,2444.2,0.7611]
["bitfinex","ETHUSD",1751376340391,7.50892002,2444.3,2444.0,0.8517]
["bitfinex","ETHUSD",1751376343844,0.204,2444.4,2444.0,0.8517]
["bitfinex","ETHUSD",1751376346223,2.066,2444.6,2444.0,0.8517]
["bitfinex","ETHUSD",1751376346525,0.9789449,2444.5,2444.2,0.204]
["bitfinex","ETHUSD",1751376346696,0.9789449,2444.4,2444.3,0.7764]
["bitfinex","ETHUSD",1751376347092,0.214,2444.6,2444.3,0.7764]
["bitfinex","ETHUSD",1751376347293,0.97920668,2444.5,2444.3,0.7764]
["bitfinex","ETHUSD",1751376347490,0.01,2444.6,2444.4,0.204]
["bitfinex","ETHUSD",1751376347692,0.97928709,2444.5,2444.4,0.204]
["bitfinex","ETHUSD",1751376350229,0.01,2444.6,2444.4,0.8173]
["bitfinex","ETHUSD",1751376350452,0.01,2444.6,2444.5,1.89903]
["bitfinex","ETHUSD",1751376350603,0.01,2444.6,2444.5,0.8173]
["bitfinex","ETHUSD",1751376355612,0.01,2444.6,2444.5,0.8073]
["bitfinex","ETHUSD",1751376357256,0.01,2444.6,2444.5,1.3573]
["bitfinex","ETHUSD",1751376358121,0.01,2444.6,2444.5,11.3573]
["bitfinex","ETHUSD",1751376359038,0.01,2444.6,2444.5,1.3573]
["bitfinex","ETHUSD",1751376359241,0.01,2444.6,2444.5,3.16103]
["bitfinex","ETHUSD",1751376360241,0.01,2444.6,2444.5,2.81503]
["bitfinex","ETHUSD",1751376360615,0.01,2444.6,2444.5,1.0113]
["bitfinex","ETHUSD",1751376361017,0.01,2444.6,2444.5,0.204]
["bitfinex","ETHUSD",1751376365349,0.01,2444.6,2444.5,0.9728]
["bitfinex","ETHUSD",1751376365755,0.01,2444.6,2444.5,0.9928]
["bitfinex","ETHUSD",1751376370432,0.01,2444.6,2444.5,1.5428]
["bitfinex","ETHUSD",1751376370637,0.01,2444.6,2444.5,13.88739034]
["bitfinex","ETHUSD",1751376370858,0.01,2444.6,2444.5,21.39631036]
["bitfinex","ETHUSD",1751376372062,0.01,2444.6,2444.5,25.48712647]
["bitfinex","ETHUSD",1751376374430,0.01,2444.6,2444.5,32.15212647]
["bitfinex","ETHUSD",1751376378131,0.01,2444.6,2444.5,34.18712647]
["bitfinex","ETHUSD",1751376378524,0.01,2444.6,2444.5,30.09631036]
["bitfinex","ETHUSD",1751376378940,0.01,2444.6,2444.5,34.18712647]
["bitfinex","ETHUSD",1751376382256,0.01,2444.7,2444.6,14.90194877]
["bitfinex","ETHUSD",1751376382560,0.01,2444.7,2444.6,18.91527301]
["bitfinex","ETHUSD",1751376384968,0.01,2444.7,2444.6,19.46527301]
["bitfinex","ETHUSD",1751376386661,0.01,2444.7,2444.6,28.16327301]
["bitfinex","ETHUSD",1751376388632,0.01,2444.7,2444.6,19.46527301]
["bitfinex","ETHUSD",1751376388837,0.01,2444.7,2444.6,24.07262424]
["bitfinex","ETHUSD",1751376389477,0.01,2444.7,2444.6,15.37462424]
["bitfinex","ETHUSD",1751376389764,0.01,2444.7,2444.6,28.16327301]
["bitfinex","ETHUSD",1751376390373,0.01,2444.7,2444.6,24.07262424]
["bitfinex","ETHUSD",1751376391482,0.01,2444.7,2444.6,28.16327301]
["bitfinex","ETHUSD",1751376393479,0.01,2444.7,2444.6,24.07262424]
["bitfinex","ETHUSD",1751376393776,0.01,2444.7,2444.6,15.37462424]
["bitfinex","ETHUSD",1751376394069,0.01,2444.7,2444.6,18.0203]
["bitfinex","ETHUSD",1751376394268,0.01,2444.7,2444.5,0.224]
["bitfinex","ETHUSD",1751376394472,0.01,2444.7,2444.6,16.659]
["bitfinex","ETHUSD",1751376394857,0.01,2444.7,2444.5,0.224]
["bitfinex","ETHUSD",1751376394858,0.8051,2444.6,2444.5,0.224]
["bitfinex","ETHUSD",1751376395480,8.31402002,2444.6,2444.5,0.224]
["bitfinex","ETHUSD",1751376395782,8.31402002,2444.6,2444.5,0.02]
["bitfinex","ETHUSD",1751376395783,1.841502,2444.6,2444.5,0.02]
["bitfinex","ETHUSD",1751376396079,0.8051,2444.6,2444.5,0.224]
["bitfinex","ETHUSD",1751376400296,0.01,2444.7,2444.5,0.224]
["bitfinex","ETHUSD",1751376404265,0.01,2444.7,2444.6,6.693]
["bitfinex","ETHUSD",1751376407710,0.01,2444.7,2444.6,17.243]
["bitfinex","ETHUSD",1751376407876,0.01,2444.7,2444.6,18.0048]
["bitfinex","ETHUSD",1751376408076,0.01,2444.7,2444.6,21.31772369]
["bitfinex","ETHUSD",1751376409584,0.01,2444.7,2444.6,25.40837246]
["bitfinex","ETHUSD",1751376411307,0.01,2444.7,2444.6,21.31772369]
["bitfinex","ETHUSD",1751376411878,0.01,2444.7,2444.6,25.40837246]
["bitfinex","ETHUSD",1751376412790,0.01,2444.7,2444.6,21.31772369]
["bitfinex","ETHUSD",1751376413198,0.01,2444.7,2444.6,25.40837246]
["bitfinex","ETHUSD",1751376413789,0.01,2444.7,2444.6,21.31772369]
["bitfinex","ETHUSD",1751376415606,0.01,2444.7,2444.6,25.40837246]
["bitfinex","ETHUSD",1751376419807,0.01,2444.7,2444.6,32.91035678]
["bitfinex","ETHUSD",1751376420315,0.01,2444.7,2444.6,28.81970801]
["bitfinex","ETHUSD",1751376420485,0.01,2444.7,2444.6,32.91035678]
["bitfinex","ETHUSD",1751376421112,0.01,2444.7,2444.6,25.40837246]
["bitfinex","ETHUSD",1751376421311,0.01,2444.7,2444.6,21.31772369]
["bitfinex","ETHUSD",1751376421516,0.01,2444.7,2444.6,25.40837246]
["bitfinex","ETHUSD",1751376421718,0.01,2444.7,2444.6,21.31772369]
["bitfinex","ETHUSD",1751376422021,0.01,2444.7,2444.6,14.07472369]
["bitfinex","ETHUSD",1751376422216,0.01,2444.7,2444.6,19.4918]
["bitfinex","ETHUSD",1751376422412,0.01,2444.7,2444.6,20.0418]
["bitfinex","ETHUSD",1751376423303,0.01,2444.7,2444.6,24.13244877]
["bitfinex","ETHUSD",1751376424017,0.01,2444.7,2444.6,20.0418]
["bitfinex","ETHUSD",1751376424511,0.01,2444.7,2444.6,24.13244877]
["bitfinex","ETHUSD",1751376424719,0.01,2444.7,2444.6,28.14577301]
["bitfinex","ETHUSD",1751376425691,0.01,2444.9,2444.8,5.39651413]
["bitfinex","ETHUSD",1751376425890,0.01,2444.9,2444.8,29.77649845]
["bitfinex","ETHUSD",1751376426293,0.01,2445.6,2445.1,1.3353]
["bitfinex","ETHUSD",1751376426495,0.01,2445.6,2445.5,0.754]
["bitfinex","ETHUSD",1751376426693,0.01,2445.6,2445.5,19.25359843]
["bitfinex","ETHUSD",1751376428324,0.01,2445.6,2445.5,12.57959843]
["bitfinex","ETHUSD",1751376428505,0.01,2445.6,2445.5,17.428]
["bitfinex","ETHUSD",1751376430401,0.01,2445.6,2445.5,10.204]
["bitfinex","ETHUSD",1751376430603,0.7852,2445.6,2445.5,0.204]
["bitfinex","ETHUSD",1751376430790,0.7852,2445.6,2445.5,6.873]
["bitfinex","ETHUSD",1751376430988,0.7852,2445.6,2445.5,0.204]
["bitfinex","ETHUSD",1751376431390,1.61391843,2445.6,2445.5,6.873]
["bitfinex","ETHUSD",1751376433841,0.7852,2445.6,2445.5,6.873]
["bitfinex","ETHUSD",1751376436936,0.7852,2445.6,2445.5,0.204]
["bitfinex","ETHUSD",1751376444311,0.7852,2445.6,2445.2,2.054]
["bitfinex","ETHUSD",1751376444514,8.31898432,2445.5,2445.4,0.204]
["bitfinex","ETHUSD",1751376449047,0.817,2445.5,2445.4,0.204]
["bitfinex","ETHUSD",1751376451451,9.15188275,2445.5,2445.4,0.204]
["bitfinex","ETHUSD",1751376451750,9.29944989,2445.5,2445.4,0.204]
["bitfinex","ETHUSD",1751376452118,9.29944989,2445.5,2444.9,2.04]
["bitfinex","ETHUSD",1751376452446,9.29944989,2445.5,2444.6,9.828]
["bitfinex","ETHUSD",1751376452447,7.50198432,2445.1,2444.6,9.828]
["bitfinex","ETHUSD",1751376452624,7.50198432,2445.1,2444.6,12.683]
["bitfinex","ETHUSD",1751376452949,7.50198432,2445.1,2445.0,0.204]
["bitfinex","ETHUSD",1751376453130,0.8086,2445.2,2445.0,0.204]
["bitfinex","ETHUSD",1751376456558,0.01,2445.6,2445.0,0.204]
["bitfinex","ETHUSD",1751376456559,0.97894901,2445.4,2445.0,0.204]
["bitfinex","ETHUSD",1751376456851,0.8278,2445.6,2445.1,0.7877]
["bitfinex","ETHUSD",1751376456852,0.01,2445.6,2445.1,0.7877]
["bitfinex","ETHUSD",1751376457070,0.01,2445.6,2445.1,2.8277]
["bitfinex","ETHUSD",1751376457258,0.01,2445.6,2445.2,18.33475432]
["bitfinex","ETHUSD",1751376457436,0.01,2445.6,2445.5,0.204]
["bitfinex","ETHUSD",1751376457641,0.01,2445.6,2445.5,0.993]
["bitfinex","ETHUSD",1751376459065,0.01,2445.6,2445.5,0.204]
["bitfinex","ETHUSD",1751376461339,0.99005116,2445.6,2445.5,0.204]
["bitfinex","ETHUSD",1751376462153,0.01,2445.6,2445.5,1.0039]
["bitfinex","ETHUSD",1751376462454,0.01,2445.6,2445.5,2.10629]
["bitfinex","ETHUSD",1751376462625,0.99005116,2445.6,2445.5,2.10629]
["bitfinex","ETHUSD",1751376462828,0.01,2445.6,2445.5,2.10629]
["bitfinex","ETHUSD",1751376468859,0.01,2445.6,2445.5,12.65629]
["bitfinex","ETHUSD",1751376470235,0.01,2445.6,2445.5,12.10629]
["bitfinex","ETHUSD",1751376470970,0.01,2445.6,2445.5,11.30639]
["bitfinex","ETHUSD",1751376471571,0.01,2445.6,2445.5,18.03939]
["bitfinex","ETHUSD",1751376471946,0.01,2445.6,2445.5,11.30639]
["bitfinex","ETHUSD",1751376472142,0.01,2445.6,2445.5,18.03839]
["bitfinex","ETHUSD",1751376472469,0.01,2445.6,2445.5,11.30639]
["bitfinex","ETHUSD",1751376472646,0.01,2445.6,2445.5,18.03839]
["bitfinex","ETHUSD",1751376472848,0.01,2445.6,2445.5,8.03839]
["bitfinex","ETHUSD",1751376473053,0.01,2445.6,2445.5,6.934]
["bitfinex","ETHUSD",1751376473262,0.01,2445.6,2445.5,0.204]
["bitfinex","ETHUSD",1751376473466,0.01,2445.6,2445.5,6.934]
["bitfinex","ETHUSD",1751376473979,0.01,2445.6,2445.5,0.204]
["bitfinex","ETHUSD",1751376474178,0.01,2445.6,2445.5,6.933]
["bitfinex","ETHUSD",1751376474577,0.01,2445.6,2445.5,0.204]
["bitfinex","ETHUSD",1751376474775,0.01,2445.6,2445.5,6.932]
["bitfinex","ETHUSD",1751376478371,0.01,2445.6,2445.5,0.204]
["bitfinex","ETHUSD",1751376478576,0.01,2445.6,2445.5,6.929]
["bitfinex","ETHUSD",1751376479083,0.01,2445.6,2445.5,0.204]
["bitfinex","ETHUSD",1751376479285,0.8311,2445.6,2445.5,6.926]
["bitfinex","ETHUSD",1751376480084,0.01,2445.6,2445.5,7.6206]
["bitfinex","ETHUSD",1751376480385,0.01,2445.6,2445.5,18.9902]
["bitfinex","ETHUSD",1751376480679,0.01,2445.6,2445.5,23.07934332]
["bitfinex","ETHUSD",1751376480921,0.8311,2446.6,2445.9,4.08845293]
["bitfinex","ETHUSD",1751376481065,0.01,2446.6,2446.3,0.55]
["bitfinex","ETHUSD",1751376481259,0.01,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751376481486,0.01,2446.6,2446.5,0.8964]
["bitfinex","ETHUSD",1751376481892,0.01,2446.6,2446.5,6.923]
["bitfinex","ETHUSD",1751376483495,0.01,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751376483675,0.7673,2446.6,2446.5,6.92]
["bitfinex","ETHUSD",1751376485305,0.01,2446.6,2446.5,6.92]
["bitfinex","ETHUSD",1751376485517,0.01,2446.6,2446.5,7.612]
["bitfinex","ETHUSD",1751376500133,0.01,2446.6,2446.2,0.30259666]
["bitfinex","ETHUSD",1751376500134,0.8251,2446.6,2446.2,0.30259666]
["bitfinex","ETHUSD",1751376500304,0.8251,2446.6,2446.2,6.694]
["bitfinex","ETHUSD",1751376500627,0.8251,2446.6,2446.0,0.8125]
["bitfinex","ETHUSD",1751376500628,0.8251,2446.6,2446.0,10.0]
["bitfinex","ETHUSD",1751376500796,0.8251,2446.6,2445.8,0.8125]
["bitfinex","ETHUSD",1751376500995,0.8251,2446.6,2446.0,10.0]
["bitfinex","ETHUSD",1751376501194,0.8251,2446.6,2446.2,10.0]
["bitfinex","ETHUSD",1751376503625,0.8251,2446.6,2446.1,8.621]
["bitfinex","ETHUSD",1751376503837,0.8251,2446.6,2446.2,6.689]
["bitfinex","ETHUSD",1751376504003,0.8251,2446.6,2446.0,2.058]
["bitfinex","ETHUSD",1751376504210,0.8251,2446.6,2446.1,6.688]
["bitfinex","ETHUSD",1751376509846,0.8251,2446.6,2446.1,7.4638]
["bitfinex","ETHUSD",1751376510139,0.8251,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751376513527,0.8041,2446.5,2445.5,0.7146]
["bitfinex","ETHUSD",1751376513723,0.8041,2446.2,2445.5,0.31997543]
["bitfinex","ETHUSD",1751376513932,0.8041,2446.2,2445.5,10.31997543]
["bitfinex","ETHUSD",1751376514133,0.8041,2446.2,2445.5,0.31997543]
["bitfinex","ETHUSD",1751376514455,0.8181,2445.9,2445.5,0.02]
["bitfinex","ETHUSD",1751376514918,0.8131,2445.9,2445.5,0.02]
["bitfinex","ETHUSD",1751376517816,0.8176,2446.1,2445.5,0.7794]
["bitfinex","ETHUSD",1751376518017,0.8176,2446.4,2445.6,11.07994]
["bitfinex","ETHUSD",1751376518344,0.8176,2446.4,2445.7,7.326]
["bitfinex","ETHUSD",1751376519418,0.8176,2446.4,2445.9,0.783]
["bitfinex","ETHUSD",1751376520811,0.8176,2446.4,2445.7,0.7737]
["bitfinex","ETHUSD",1751376521048,0.8176,2446.4,2445.8,6.773]
["bitfinex","ETHUSD",1751376521229,0.8176,2446.4,2445.9,0.96057]
["bitfinex","ETHUSD",1751376523547,0.8176,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751376526023,0.7768,2446.6,2446.3,0.204]
["bitfinex","ETHUSD",1751376526525,0.7768,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751376531930,0.01,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751376537435,0.8047,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751376540048,0.8047,2446.6,2446.4,0.204]
["bitfinex","ETHUSD",1751376541783,7.49579093,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751376541962,0.8047,2446.6,2446.4,0.204]
["bitfinex","ETHUSD",1751376543454,1.78437939,2446.6,2446.4,0.204]
["bitfinex","ETHUSD",1751376544561,0.8047,2446.6,2446.4,0.204]
["bitfinex","ETHUSD",1751376546287,0.98000725,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751376556987,0.98049137,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751376557192,0.01,2446.6,2446.4,0.204]
["bitfinex","ETHUSD",1751376557591,0.01,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751376557794,0.99045283,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751376560903,0.01,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751376565598,0.99073487,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751376573725,0.01,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751376577333,0.99150639,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751376577632,0.01,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751376578332,0.99150639,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751376580104,0.01,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751376580316,0.99159999,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751376581039,0.01,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751376586713,0.01,2446.6,2446.5,0.956]
["bitfinex","ETHUSD",1751376586919,0.01,2446.6,2446.5,13.20994812]
["bitfinex","ETHUSD",1751376588249,0.01,2446.6,2446.5,10.956]
["bitfinex","ETHUSD",1751376588453,0.01,2446.6,2446.5,17.644]
["bitfinex","ETHUSD",1751376588755,0.01,2446.6,2446.5,10.956]
["bitfinex","ETHUSD",1751376588951,0.01,2446.6,2446.5,17.642]
["bitfinex","ETHUSD",1751376589519,0.01,2446.6,2446.5,17.94170532]
["bitfinex","ETHUSD",1751376589862,0.01,2446.6,2446.5,19.94317585]
["bitfinex","ETHUSD",1751376590536,0.01,2446.6,2446.5,12.95747053]
["bitfinex","ETHUSD",1751376590731,0.01,2446.6,2446.5,12.20547053]
["bitfinex","ETHUSD",1751376593259,0.01,2446.6,2446.5,18.88647053]
["bitfinex","ETHUSD",1751376598363,0.01,2446.6,2446.5,19.66747053]
["bitfinex","ETHUSD",1751376599453,0.01,2446.6,2446.5,19.97881444]
["bitfinex","ETHUSD",1751376599959,0.01,2446.6,2446.5,12.98647053]
["bitfinex","ETHUSD",1751376600122,0.01,2446.6,2446.5,19.66747053]
["bitfinex","ETHUSD",1751376600762,0.01,2446.6,2446.5,12.98647053]
["bitfinex","ETHUSD",1751376600924,0.01,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751376601527,0.01,2446.6,2446.5,6.885]
["bitfinex","ETHUSD",1751376602429,0.7816,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751376603679,0.01,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751376604869,0.01,2446.6,2446.5,0.9716]
["bitfinex","ETHUSD",1751376605063,0.01,2446.6,2446.5,2.73686]
["bitfinex","ETHUSD",1751376605458,0.01,2446.6,2446.5,1.96926]
["bitfinex","ETHUSD",1751376605664,0.01,2446.6,2446.5,8.65026]
["bitfinex","ETHUSD",1751376607156,0.01,2446.6,2446.5,1.96926]
["bitfinex","ETHUSD",1751376607342,0.01,2446.6,2446.5,8.65026]
["bitfinex","ETHUSD",1751376607762,0.98020793,2447.1,2446.5,26.79965995]
["bitfinex","ETHUSD",1751376607935,0.9802967,2447.3,2446.8,0.7616]
["bitfinex","ETHUSD",1751376608137,0.98028365,2447.5,2446.9,6.681]
["bitfinex","ETHUSD",1751376608430,2.01998197,2447.6,2446.9,16.22779093]
["bitfinex","ETHUSD",1751376608431,0.98028365,2447.4,2446.9,16.22779093]
["bitfinex","ETHUSD",1751376608635,0.98028365,2447.5,2447.1,0.7616]
["bitfinex","ETHUSD",1751376608871,0.98028365,2447.4,2447.2,1.07616]
["bitfinex","ETHUSD",1751376609035,0.98028365,2447.5,2447.3,6.68]
["bitfinex","ETHUSD",1751376609473,0.98011205,2447.4,2447.3,6.68]
["bitfinex","ETHUSD",1751376609680,0.98011205,2447.5,2447.3,6.68]
["bitfinex","ETHUSD",1751376609878,0.01,2447.6,2447.3,6.68]
["bitfinex","ETHUSD",1751376610063,0.01,2447.6,2447.4,11.600916]
["bitfinex","ETHUSD",1751376610564,0.01,2447.6,2447.5,10.0]
["bitfinex","ETHUSD",1751376610770,0.01,2447.6,2447.5,16.68]
["bitfinex","ETHUSD",1751376610968,0.01,2447.6,2447.2,3.12716]
["bitfinex","ETHUSD",1751376610969,0.01,2447.6,2447.2,1.07616]
["bitfinex","ETHUSD",1751376611132,0.01,2447.6,2447.3,6.68]
["bitfinex","ETHUSD",1751376612392,0.01,2447.6,2447.4,8.32109093]
["bitfinex","ETHUSD",1751376612627,0.01,2447.6,2447.4,10.8253]
["bitfinex","ETHUSD",1751376617379,0.01,2447.6,2447.5,6.678]
["bitfinex","ETHUSD",1751376617700,0.01,2447.6,2447.5,18.2203]
["bitfinex","ETHUSD",1751376617995,0.01,2447.6,2447.5,19.49233]
["bitfinex","ETHUSD",1751376618759,0.01,2447.6,2447.5,18.70403]
["bitfinex","ETHUSD",1751376618996,0.01,2447.6,2447.5,10.204]
["bitfinex","ETHUSD",1751376619159,0.01,2447.6,2447.5,16.882]
["bitfinex","ETHUSD",1751376619986,0.01,2447.6,2447.5,0.204]
["bitfinex","ETHUSD",1751376620164,0.01,2447.6,2447.5,6.882]
["bitfinex","ETHUSD",1751376621361,0.01,2447.6,2447.5,17.6681]
["bitfinex","ETHUSD",1751376621588,0.01,2447.6,2447.5,20.18448909]
["bitfinex","ETHUSD",1751376622992,0.01,2447.6,2447.5,12.72038909]
["bitfinex","ETHUSD",1751376623177,0.01,2447.6,2447.5,0.204]
["bitfinex","ETHUSD",1751376623373,0.01,2447.6,2447.5,6.881]
["bitfinex","ETHUSD",1751376623773,0.01,2447.6,2447.5,7.6902]
["bitfinex","ETHUSD",1751376625983,0.01,2447.6,2447.5,17.6902]
["bitfinex","ETHUSD",1751376627609,0.01,2447.6,2447.5,22.32600183]
["bitfinex","ETHUSD",1751376627792,0.01,2447.6,2447.5,21.63097534]
["bitfinex","ETHUSD",1751376627993,0.01,2447.6,2447.5,25.71677717]
["bitfinex","ETHUSD",1751376628408,0.01,2447.6,2447.5,21.63097534]
["bitfinex","ETHUSD",1751376629204,0.01,2447.6,2447.5,14.40397534]
["bitfinex","ETHUSD",1751376629409,0.01,2447.6,2447.5,19.7392]
["bitfinex","ETHUSD",1751376629976,0.01,2447.6,2446.9,0.2100546]
["bitfinex","ETHUSD",1751376630174,0.01,2447.6,2446.7,4.0870834]
["bitfinex","ETHUSD",1751376630175,0.01,2447.6,2447.0,9.5403]
["bitfinex","ETHUSD",1751376630377,0.01,2447.6,2447.1,8.31109093]
["bitfinex","ETHUSD",1751376630577,0.01,2447.6,2447.3,0.8153]
["bitfinex","ETHUSD",1751376630777,0.01,2447.6,2447.5,10.0]
["bitfinex","ETHUSD",1751376631010,0.01,2447.6,2447.5,10.8153]
["bitfinex","ETHUSD",1751376634313,0.01,2447.6,2447.5,11.3653]
["bitfinex","ETHUSD",1751376634985,0.01,2447.6,2447.5,15.45110183]
["bitfinex","ETHUSD",1751376640218,0.01,2447.6,2447.5,15.65510183]
["bitfinex","ETHUSD",1751376640422,0.01,2447.6,2447.5,19.15453205]
["bitfinex","ETHUSD",1751376640925,0.01,2448.6,2448.2,1.318]
["bitfinex","ETHUSD",1751376641124,0.01,2448.6,2448.4,10.55]
["bitfinex","ETHUSD",1751376641419,0.01,2448.6,2448.5,6.675]
["bitfinex","ETHUSD",1751376641984,0.01,2448.6,2448.5,17.4633]
["bitfinex","ETHUSD",1751376642290,0.01,2448.6,2448.5,21.83629788]
["bitfinex","ETHUSD",1751376642921,0.01,2448.6,2448.5,21.28629788]
["bitfinex","ETHUSD",1751376643121,0.01,2448.6,2448.5,14.61129788]
["bitfinex","ETHUSD",1751376643328,0.01,2448.6,2448.5,17.4633]
["bitfinex","ETHUSD",1751376643752,0.01,2448.6,2448.5,25.50909093]
["bitfinex","ETHUSD",1751376644055,0.01,2448.6,2448.5,18.0133]
["bitfinex","ETHUSD",1751376644254,0.2212674,2448.8,2448.7,10.55]
["bitfinex","ETHUSD",1751376644553,0.2212674,2448.8,2448.7,25.66279093]
["bitfinex","ETHUSD",1751376644761,0.2212674,2448.8,2448.7,28.22907002]
["bitfinex","ETHUSD",1751376644929,0.2212674,2448.8,2448.7,32.31286958]
["bitfinex","ETHUSD",1751376645357,0.2212674,2448.8,2448.7,14.24883593]
["bitfinex","ETHUSD",1751376645527,0.2212674,2448.8,2448.7,20.48683593]
["bitfinex","ETHUSD",1751376646557,0.2212674,2448.8,2448.7,25.12063549]
["bitfinex","ETHUSD",1751376646929,0.2212674,2448.8,2448.7,21.03683593]
["bitfinex","ETHUSD",1751376647626,0.2212674,2448.8,2448.7,23.08083593]
["bitfinex","ETHUSD",1751376648663,0.16702837,2448.8,2448.7,27.16463549]
["bitfinex","ETHUSD",1751376648862,0.06478139,2448.8,2448.7,27.16463549]
["bitfinex","ETHUSD",1751376650129,0.06478139,2448.8,2448.7,23.08083593]
["bitfinex","ETHUSD",1751376650336,0.06478139,2448.8,2448.7,27.16463549]
["bitfinex","ETHUSD",1751376650827,0.06478139,2448.8,2448.7,23.28483593]
["bitfinex","ETHUSD",1751376651027,0.06478139,2448.8,2448.7,20.68183593]
["bitfinex","ETHUSD",1751376651257,0.06478139,2448.8,2448.7,19.84983593]
["bitfinex","ETHUSD",1751376651559,0.06478139,2448.8,2448.7,6.979]
["bitfinex","ETHUSD",1751376652486,0.06478139,2448.8,2448.7,6.978]
["bitfinex","ETHUSD",1751376652645,0.84628139,2448.8,2448.7,6.977]
["bitfinex","ETHUSD",1751376652973,0.84628139,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751376653175,0.84628139,2448.8,2448.7,6.976]
["bitfinex","ETHUSD",1751376654167,8.34207232,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751376654362,0.84628139,2448.8,2448.7,6.976]
["bitfinex","ETHUSD",1751376655564,0.84628139,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751376656447,8.34207232,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751376656666,9.17627955,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751376656951,0.7621,2448.7,2448.5,6.767]
["bitfinex","ETHUSD",1751376657163,0.7621,2448.7,2448.5,6.971]
["bitfinex","ETHUSD",1751376657474,0.7621,2448.6,2448.5,6.97]
["bitfinex","ETHUSD",1751376658049,0.7621,2448.6,2448.5,0.204]
["bitfinex","ETHUSD",1751376658560,1.67778796,2448.6,2448.5,0.204]
["bitfinex","ETHUSD",1751376658758,0.7519,2448.5,2448.2,0.204]
["bitfinex","ETHUSD",1751376658963,0.7998,2448.2,2448.1,0.204]
["bitfinex","ETHUSD",1751376662478,0.8116,2448.5,2448.1,0.204]
["bitfinex","ETHUSD",1751376662681,0.8116,2448.7,2448.1,0.204]
["bitfinex","ETHUSD",1751376662884,0.8116,2448.7,2448.4,0.204]
["bitfinex","ETHUSD",1751376663082,0.8116,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751376664781,0.811,2448.6,2448.4,0.204]
["bitfinex","ETHUSD",1751376666189,10.811,2448.6,2448.4,0.204]
["bitfinex","ETHUSD",1751376666362,0.8311,2448.5,2447.8,6.752]
["bitfinex","ETHUSD",1751376666560,0.06478139,2448.8,2447.9,0.7938]
["bitfinex","ETHUSD",1751376666773,0.8311,2448.7,2448.4,0.204]
["bitfinex","ETHUSD",1751376666961,0.8311,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751376668729,0.8311,2448.7,2448.0,6.749]
["bitfinex","ETHUSD",1751376668904,0.8311,2448.7,2448.4,0.204]
["bitfinex","ETHUSD",1751376670595,0.8311,2448.7,2447.9,0.7938]
["bitfinex","ETHUSD",1751376670803,0.8311,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751376672697,0.8311,2448.7,2448.4,0.204]
["bitfinex","ETHUSD",1751376674016,0.8311,2448.7,2448.5,0.204]
["bitfinex","ETHUSD",1751376674401,0.06478139,2448.8,2448.5,0.204]
["bitfinex","ETHUSD",1751376674617,0.06478139,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751376675331,0.06478139,2448.8,2448.1,0.7958]
["bitfinex","ETHUSD",1751376675332,0.06478139,2448.8,2448.2,0.8093]
["bitfinex","ETHUSD",1751376675707,0.06478139,2448.8,2448.2,2.9153]
["bitfinex","ETHUSD",1751376675904,0.06478139,2448.8,2448.3,0.29153]
["bitfinex","ETHUSD",1751376677539,0.06478139,2448.8,2448.4,0.8145]
["bitfinex","ETHUSD",1751376678150,0.06478139,2448.8,2448.4,4.89872747]
["bitfinex","ETHUSD",1751376678952,0.06478139,2448.8,2448.6,0.8256]
["bitfinex","ETHUSD",1751376679306,0.06478139,2448.8,2448.6,4.90953023]
["bitfinex","ETHUSD",1751376679505,0.06478139,2448.8,2448.7,1.54595302]
["bitfinex","ETHUSD",1751376680034,0.06478139,2448.8,2448.5,8.838]
["bitfinex","ETHUSD",1751376680231,0.06478139,2448.8,2448.5,2.105]
["bitfinex","ETHUSD",1751376680435,0.06478139,2448.8,2448.5,12.105]
["bitfinex","ETHUSD",1751376680765,0.06478139,2448.8,2448.1,2.105]
["bitfinex","ETHUSD",1751376680766,0.7965,2448.7,2448.1,2.105]
["bitfinex","ETHUSD",1751376681261,0.7965,2448.7,2448.0,0.02]
["bitfinex","ETHUSD",1751376681469,0.7664,2448.6,2448.0,0.02]
["bitfinex","ETHUSD",1751376681769,1.92729289,2448.6,2448.0,0.02]
["bitfinex","ETHUSD",1751376681980,0.7664,2448.6,2448.0,0.02]
["bitfinex","ETHUSD",1751376682346,10.84252894,2448.8,2448.0,0.02]
["bitfinex","ETHUSD",1751376682347,0.7664,2448.4,2448.0,0.02]
["bitfinex","ETHUSD",1751376685392,0.7664,2448.4,2448.2,0.204]
["bitfinex","ETHUSD",1751376686353,11.18243564,2448.6,2448.0,0.02]
["bitfinex","ETHUSD",1751376686354,1.73773564,2448.6,2448.3,0.204]
["bitfinex","ETHUSD",1751376686557,0.7593,2448.6,2448.3,0.204]
["bitfinex","ETHUSD",1751376687265,1.17377356,2448.5,2448.3,0.204]
["bitfinex","ETHUSD",1751376688255,1.17377356,2448.5,2448.0,0.02]
["bitfinex","ETHUSD",1751376688256,0.7921,2448.4,2448.0,0.02]
["bitfinex","ETHUSD",1751376688455,0.7921,2448.1,2448.0,0.02]
["bitfinex","ETHUSD",1751376688990,0.9961,2448.1,2448.0,0.02]
["bitfinex","ETHUSD",1751376689402,0.7921,2448.6,2448.0,0.224]
["bitfinex","ETHUSD",1751376689682,0.30761,2448.5,2448.2,0.204]
["bitfinex","ETHUSD",1751376690085,1.28618726,2448.5,2448.2,0.204]
["bitfinex","ETHUSD",1751376690558,12.58152481,2448.4,2448.0,0.02]
["bitfinex","ETHUSD",1751376690762,0.97857726,2448.3,2448.1,0.204]
["bitfinex","ETHUSD",1751376690958,12.58152481,2448.4,2448.1,0.204]
["bitfinex","ETHUSD",1751376691159,1.30931348,2448.3,2448.1,0.204]
["bitfinex","ETHUSD",1751376692091,0.8252,2448.4,2448.1,0.204]
["bitfinex","ETHUSD",1751376692387,0.8252,2448.4,2448.0,0.02]
["bitfinex","ETHUSD",1751376692597,0.8252,2448.4,2448.2,0.204]
["bitfinex","ETHUSD",1751376697179,0.8331,2448.6,2448.4,0.204]
["bitfinex","ETHUSD",1751376697987,0.97854592,2448.7,2448.0,0.8311]
["bitfinex","ETHUSD",1751376698194,1.04332731,2448.8,2448.5,0.204]
["bitfinex","ETHUSD",1751376699113,10.77774755,2448.7,2448.5,0.204]
["bitfinex","ETHUSD",1751376699279,11.75629347,2448.7,2448.0,0.8311]
["bitfinex","ETHUSD",1751376699479,10.8278,2448.6,2448.4,0.204]
["bitfinex","ETHUSD",1751376699810,11.80634592,2448.6,2448.2,0.204]
["bitfinex","ETHUSD",1751376700011,10.77774755,2448.4,2448.0,0.02]
["bitfinex","ETHUSD",1751376700180,0.797,2448.2,2448.0,0.224]
["bitfinex","ETHUSD",1751376700787,0.797,2448.2,2448.0,0.02]
["bitfinex","ETHUSD",1751376700986,1.001,2448.2,2448.0,0.02]
["bitfinex","ETHUSD",1751376701188,11.97931357,2448.2,2448.0,0.02]
["bitfinex","ETHUSD",1751376701419,10.77774755,2448.1,2448.0,0.02]
["bitfinex","ETHUSD",1751376701642,12.37720114,2448.1,2448.0,0.02]
["bitfinex","ETHUSD",1751376701844,23.15600114,2448.1,2448.0,0.02]
["bitfinex","ETHUSD",1751376701982,24.13425248,2448.1,2448.0,0.02]
["bitfinex","ETHUSD",1751376706615,20.08550493,2448.1,2448.0,0.02]
["bitfinex","ETHUSD",1751376707524,13.35650493,2448.1,2448.0,0.02]
["bitfinex","ETHUSD",1751376707888,10.7788,2448.1,2448.0,0.02]
["bitfinex","ETHUSD",1751376709226,11.75630845,2448.1,2448.0,0.02]
["bitfinex","ETHUSD",1751376709628,22.534056,2448.1,2448.0,0.02]
["bitfinex","ETHUSD",1751376709995,22.738056,2448.1,2448.0,0.02]
["bitfinex","ETHUSD",1751376710192,23.288056,2448.1,2448.0,0.02]
["bitfinex","ETHUSD",1751376710421,27.29051471,2448.1,2448.0,0.02]
["bitfinex","ETHUSD",1751376710730,31.547056,2448.1,2448.0,0.02]
["bitfinex","ETHUSD",1751376710908,24.818056,2448.1,2448.0,0.02]
["bitfinex","ETHUSD",1751376711621,29.471056,2448.1,2448.0,0.02]
["bitfinex","ETHUSD",1751376712404,30.021056,2448.1,2448.0,0.02]
["bitfinex","ETHUSD",1751376712733,0.8009,2447.9,2447.4,0.204]
["bitfinex","ETHUSD",1751376712898,0.8009,2447.6,2447.4,0.204]
["bitfinex","ETHUSD",1751376713295,0.8009,2447.6,2447.1,0.02]
["bitfinex","ETHUSD",1751376713499,1.0049,2447.6,2447.1,0.224]
["bitfinex","ETHUSD",1751376716334,7.7009,2447.8,2447.4,0.204]
["bitfinex","ETHUSD",1751376716536,2.94699,2447.8,2447.4,0.204]
["bitfinex","ETHUSD",1751376717300,12.18209,2447.8,2447.4,0.204]
["bitfinex","ETHUSD",1751376717501,0.204,2447.8,2447.4,0.204]
["bitfinex","ETHUSD",1751376718130,0.7649,2448.0,2447.3,0.8207]
["bitfinex","ETHUSD",1751376718432,0.9689,2448.0,2447.5,0.204]
["bitfinex","ETHUSD",1751376718628,1.74308092,2448.0,2447.3,0.8207]
["bitfinex","ETHUSD",1751376718876,1.74308092,2448.0,2447.6,0.204]
["bitfinex","ETHUSD",1751376719034,4.03973244,2448.0,2447.6,0.204]
["bitfinex","ETHUSD",1751376720033,4.03973244,2448.0,2447.3,0.8207]
["bitfinex","ETHUSD",1751376720232,1.74308092,2448.0,2447.8,0.204]
["bitfinex","ETHUSD",1751376720449,10.0,2448.1,2447.8,0.204]
["bitfinex","ETHUSD",1751376720450,10.97818092,2448.1,2447.8,0.204]
["bitfinex","ETHUSD",1751376721268,0.97818092,2448.1,2447.8,0.204]
["bitfinex","ETHUSD",1751376721681,0.8006,2448.2,2447.7,0.7828]
["bitfinex","ETHUSD",1751376721682,0.97818092,2448.2,2447.7,0.7828]
["bitfinex","ETHUSD",1751376721842,0.97818092,2448.4,2448.1,0.7828]
["bitfinex","ETHUSD",1751376722043,0.97818092,2448.5,2448.1,0.7828]
["bitfinex","ETHUSD",1751376722269,0.97818092,2448.6,2448.3,0.204]
["bitfinex","ETHUSD",1751376722474,10.97818092,2448.7,2448.3,0.204]
["bitfinex","ETHUSD",1751376722681,12.39093715,2448.7,2448.3,0.204]
["bitfinex","ETHUSD",1751376722883,2.39093715,2448.7,2448.3,0.204]
["bitfinex","ETHUSD",1751376723210,12.39093715,2448.7,2448.3,0.204]
["bitfinex","ETHUSD",1751376723363,0.97818092,2448.7,2448.1,0.7828]
["bitfinex","ETHUSD",1751376723560,0.06478139,2448.8,2448.5,0.204]
["bitfinex","ETHUSD",1751376724953,10.84252894,2448.8,2448.5,0.204]
["bitfinex","ETHUSD",1751376725484,10.0,2448.7,2448.5,0.204]
["bitfinex","ETHUSD",1751376725646,2.90165289,2448.6,2448.2,0.204]
["bitfinex","ETHUSD",1751376725844,10.77774755,2448.5,2448.2,0.204]
["bitfinex","ETHUSD",1751376726045,11.75559472,2448.5,2448.2,0.204]
["bitfinex","ETHUSD",1751376726780,0.8174,2448.3,2447.6,0.8145]
["bitfinex","ETHUSD",1751376727150,1.0214,2448.3,2447.8,0.204]
["bitfinex","ETHUSD",1751376727349,0.69262385,2448.2,2447.8,0.204]
["bitfinex","ETHUSD",1751376727548,11.4703714,2448.2,2447.8,0.204]
["bitfinex","ETHUSD",1751376727962,12.44821857,2448.2,2447.8,0.204]
["bitfinex","ETHUSD",1751376728481,0.97784717,2448.2,2448.1,0.204]
["bitfinex","ETHUSD",1751376728684,0.97784717,2448.3,2448.1,0.204]
["bitfinex","ETHUSD",1751376729052,0.97784717,2448.4,2448.1,0.204]
["bitfinex","ETHUSD",1751376729249,0.204,2448.5,2448.1,0.204]
["bitfinex","ETHUSD",1751376729250,11.95959472,2448.5,2448.1,0.204]
["bitfinex","ETHUSD",1751376729464,0.97784717,2448.4,2448.1,0.204]
["bitfinex","ETHUSD",1751376729684,1.19595947,2448.3,2448.1,0.204]
["bitfinex","ETHUSD",1751376731274,0.8077,2448.2,2448.1,0.204]
["bitfinex","ETHUSD",1751376731592,0.8077,2448.2,2447.9,0.204]
["bitfinex","ETHUSD",1751376731788,11.58544755,2448.2,2447.9,0.204]
["bitfinex","ETHUSD",1751376731990,12.56329472,2448.2,2447.9,0.204]
["bitfinex","ETHUSD",1751376732288,1.37592542,2448.1,2447.9,0.204]
["bitfinex","ETHUSD",1751376732508,1.37592542,2448.1,2447.4,0.8166]
["bitfinex","ETHUSD",1751376732663,1.57992542,2448.1,2447.6,0.204]
["bitfinex","ETHUSD",1751376732867,2.5582449,2448.1,2447.6,0.204]
["bitfinex","ETHUSD",1751376734189,10.77774755,2447.9,2447.6,0.204]
["bitfinex","ETHUSD",1751376734389,1.15854476,2447.8,2447.2,10.6366]
["bitfinex","ETHUSD",1751376734555,1.15854476,2447.8,2447.5,0.204]
["bitfinex","ETHUSD",1751376735089,0.8077,2447.7,2447.5,0.204]
["bitfinex","ETHUSD",1751376735290,0.8077,2447.7,2447.1,0.02]
["bitfinex","ETHUSD",1751376735493,10.77774755,2447.6,2447.2,0.204]
["bitfinex","ETHUSD",1751376735792,1.17894476,2447.5,2447.2,0.204]
["bitfinex","ETHUSD",1751376736810,0.8077,2447.4,2447.2,0.204]
["bitfinex","ETHUSD",1751376737705,0.8077,2447.6,2447.2,0.204]
["bitfinex","ETHUSD",1751376737864,1.78606562,2447.6,2447.2,0.204]
["bitfinex","ETHUSD",1751376738497,0.8077,2447.6,2447.2,0.204]
["bitfinex","ETHUSD",1751376738700,1.19900656,2447.5,2447.2,0.204]
["bitfinex","ETHUSD",1751376738873,1.19900656,2447.5,2447.1,0.02]
["bitfinex","ETHUSD",1751376739075,1.40300656,2447.5,2447.1,0.02]
["bitfinex","ETHUSD",1751376739376,0.8077,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751376739578,1.0117,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751376739778,1.43102542,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751376741103,1.0117,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751376741483,0.97752385,2447.4,2447.1,0.02]
["bitfinex","ETHUSD",1751376741662,2.17653041,2447.5,2447.1,0.224]
["bitfinex","ETHUSD",1751376741864,1.19900656,2447.5,2447.1,0.224]
["bitfinex","ETHUSD",1751376742693,11.19900656,2447.5,2447.1,0.224]
["bitfinex","ETHUSD",1751376742875,1.57787018,2447.4,2447.1,0.224]
["bitfinex","ETHUSD",1751376743291,1.78187018,2447.4,2447.1,0.02]
["bitfinex","ETHUSD",1751376744021,0.757,2447.3,2447.1,0.02]
["bitfinex","ETHUSD",1751376744525,1.78187018,2447.4,2447.1,0.02]
["bitfinex","ETHUSD",1751376744822,1.93746707,2447.6,2447.1,0.224]
["bitfinex","ETHUSD",1751376745018,0.961,2447.6,2447.1,0.224]
["bitfinex","ETHUSD",1751376745396,10.0,2447.5,2447.1,0.224]
["bitfinex","ETHUSD",1751376745708,10.77774755,2447.3,2447.1,0.02]
["bitfinex","ETHUSD",1751376745907,11.83177476,2447.2,2447.0,0.02]
["bitfinex","ETHUSD",1751376746086,0.757,2446.6,2446.5,0.02]
["bitfinex","ETHUSD",1751376746496,0.97646707,2446.9,2446.5,0.02]
["bitfinex","ETHUSD",1751376746720,10.961,2447.0,2446.5,0.224]
["bitfinex","ETHUSD",1751376746906,11.93746707,2447.0,2446.5,0.224]
["bitfinex","ETHUSD",1751376747219,0.204,2447.1,2446.5,0.02]
["bitfinex","ETHUSD",1751376747426,10.204,2447.1,2446.7,0.204]
["bitfinex","ETHUSD",1751376748094,0.757,2446.9,2446.6,0.204]
["bitfinex","ETHUSD",1751376748289,0.961,2446.9,2446.5,0.02]
["bitfinex","ETHUSD",1751376748480,1.27144333,2446.8,2446.5,0.02]
["bitfinex","ETHUSD",1751376748681,0.204,2446.7,2446.5,0.02]
["bitfinex","ETHUSD",1751376749713,10.77774755,2446.7,2446.5,0.02]
["bitfinex","ETHUSD",1751376749909,0.809,2446.6,2446.5,0.02]
["bitfinex","ETHUSD",1751376751647,12.891,2446.6,2446.5,0.02]
["bitfinex","ETHUSD",1751376751798,14.39643341,2446.6,2446.5,0.02]
["bitfinex","ETHUSD",1751376752139,21.69643341,2446.6,2446.5,0.02]
["bitfinex","ETHUSD",1751376753007,22.67037853,2446.6,2446.5,0.02]
["bitfinex","ETHUSD",1751376754141,22.6701913,2446.6,2446.5,0.02]
["bitfinex","ETHUSD",1751376755914,3.8381913,2446.6,2446.5,0.02]
["bitfinex","ETHUSD",1751376756116,1.78280667,2446.6,2446.5,0.02]
["bitfinex","ETHUSD",1751376756316,0.809,2446.6,2446.5,0.02]
["bitfinex","ETHUSD",1751376756631,7.564,2446.6,2446.5,0.02]
["bitfinex","ETHUSD",1751376756933,8.53780667,2446.6,2446.5,0.02]
["bitfinex","ETHUSD",1751376757629,0.7899,2446.9,2446.5,0.02]
["bitfinex","ETHUSD",1751376757931,0.204,2446.8,2446.5,0.02]
["bitfinex","ETHUSD",1751376758135,11.17780625,2446.8,2446.5,0.02]
["bitfinex","ETHUSD",1751376758296,10.204,2446.8,2446.5,0.02]
["bitfinex","ETHUSD",1751376758496,1.17794335,2446.8,2446.5,0.02]
["bitfinex","ETHUSD",1751376758729,0.204,2446.8,2446.5,0.02]
["bitfinex","ETHUSD",1751376758925,1.22618787,2446.8,2446.5,0.02]
["bitfinex","ETHUSD",1751376759133,12.20013122,2446.8,2446.5,0.02]
["bitfinex","ETHUSD",1751376760809,1.99613122,2446.8,2446.5,0.02]
["bitfinex","ETHUSD",1751376761108,0.97394335,2446.8,2446.5,0.224]
["bitfinex","ETHUSD",1751376761309,10.97394335,2446.9,2446.5,0.224]
["bitfinex","ETHUSD",1751376761833,0.97394335,2446.9,2446.5,0.224]
["bitfinex","ETHUSD",1751376762001,10.26143429,2447.0,2446.5,0.224]
["bitfinex","ETHUSD",1751376762402,4.48437764,2447.0,2446.5,0.224]
["bitfinex","ETHUSD",1751376762629,4.48437764,2447.0,2446.6,0.764]
["bitfinex","ETHUSD",1751376762630,2.19737764,2447.0,2446.6,0.764]
["bitfinex","ETHUSD",1751376762940,1.22343429,2447.3,2447.0,0.764]
["bitfinex","ETHUSD",1751376763235,12.19737764,2447.4,2447.0,0.764]
["bitfinex","ETHUSD",1751376763407,1.22343429,2447.2,2447.0,0.764]
["bitfinex","ETHUSD",1751376763733,0.97394335,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751376763933,2.19737764,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751376764722,0.97394335,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751376764916,2.19737764,2447.3,2447.1,0.204]
["bitfinex","ETHUSD",1751376765115,1.22343429,2447.3,2447.2,0.8046]
["bitfinex","ETHUSD",1751376765319,0.97394335,2447.4,2447.2,1.0086]
["bitfinex","ETHUSD",1751376765721,0.97394335,2447.3,2447.2,1.0086]
["bitfinex","ETHUSD",1751376765919,1.22343429,2447.4,2447.2,1.0086]
["bitfinex","ETHUSD",1751376766144,2.65253856,2447.8,2447.2,1.0086]
["bitfinex","ETHUSD",1751376766439,1.2205165,2447.5,2447.4,0.204]
["bitfinex","ETHUSD",1751376766608,2.19730032,2447.5,2447.4,0.204]
["bitfinex","ETHUSD",1751376766939,2.19730306,2447.5,2447.4,0.204]
["bitfinex","ETHUSD",1751376767107,0.9764132,2447.5,2447.4,0.9625]
["bitfinex","ETHUSD",1751376767312,0.9764132,2447.6,2447.4,0.9625]
["bitfinex","ETHUSD",1751376768017,0.9764132,2447.7,2447.4,0.9625]
["bitfinex","ETHUSD",1751376768206,0.9764132,2447.6,2447.4,0.9625]
["bitfinex","ETHUSD",1751376768406,2.19730306,2447.7,2447.6,0.204]
["bitfinex","ETHUSD",1751376768613,0.9764132,2447.8,2447.6,0.7912]
["bitfinex","ETHUSD",1751376768811,0.9764132,2447.8,2447.6,0.9952]
["bitfinex","ETHUSD",1751376769213,0.9764132,2447.7,2447.6,0.9952]
["bitfinex","ETHUSD",1751376770747,0.9764132,2447.7,2447.6,0.204]
["bitfinex","ETHUSD",1751376770961,2.19730306,2447.7,2447.6,0.204]
["bitfinex","ETHUSD",1751376771327,2.98623437,2447.7,2447.3,0.204]
["bitfinex","ETHUSD",1751376771648,2.19733596,2447.6,2447.3,0.204]
["bitfinex","ETHUSD",1751376771850,2.19733596,2447.6,2446.9,0.7737]
["bitfinex","ETHUSD",1751376771851,0.9764132,2447.6,2447.0,0.7737]
["bitfinex","ETHUSD",1751376772036,2.19733596,2447.8,2447.6,0.7737]
["bitfinex","ETHUSD",1751376772240,0.9764132,2447.7,2447.6,0.7737]
["bitfinex","ETHUSD",1751376772618,0.9764132,2447.7,2447.6,0.9777]
["bitfinex","ETHUSD",1751376772817,2.19733596,2447.9,2447.6,0.9777]
["bitfinex","ETHUSD",1751376773151,0.9764132,2447.8,2447.6,0.9777]
["bitfinex","ETHUSD",1751376774842,2.19733596,2448.0,2447.6,0.9777]
["bitfinex","ETHUSD",1751376775042,0.9764132,2447.9,2447.6,0.9777]
["bitfinex","ETHUSD",1751376775242,2.19733596,2447.9,2447.6,0.9777]
["bitfinex","ETHUSD",1751376775570,0.9764132,2447.8,2447.6,0.9777]
["bitfinex","ETHUSD",1751376775773,0.9764132,2447.9,2447.6,0.9777]
["bitfinex","ETHUSD",1751376775938,2.20733596,2448.1,2447.6,0.9777]
["bitfinex","ETHUSD",1751376776139,3.76986984,2448.1,2447.6,0.9777]
["bitfinex","ETHUSD",1751376776739,2.54894708,2448.1,2447.6,0.9777]
["bitfinex","ETHUSD",1751376777542,3.76986984,2448.1,2447.6,0.9777]
["bitfinex","ETHUSD",1751376778254,2.54894708,2448.1,2447.6,0.9777]
["bitfinex","ETHUSD",1751376778457,3.76986984,2448.1,2447.6,0.9777]
["bitfinex","ETHUSD",1751376778754,1.21434286,2448.0,2447.6,0.9777]
["bitfinex","ETHUSD",1751376778971,0.9864132,2448.1,2447.6,0.9777]
["bitfinex","ETHUSD",1751376779152,0.01,2448.1,2447.6,0.9777]
["bitfinex","ETHUSD",1751376779537,0.9864132,2448.1,2447.6,0.9777]
["bitfinex","ETHUSD",1751376779743,0.01,2448.1,2447.9,0.204]
["bitfinex","ETHUSD",1751376780379,0.01,2448.1,2448.0,0.7623]
["bitfinex","ETHUSD",1751376780675,0.01,2448.1,2448.0,0.9663]
["bitfinex","ETHUSD",1751376781246,0.01,2448.1,2448.0,2.36642551]
["bitfinex","ETHUSD",1751376781666,0.01,2448.1,2448.0,1.26979551]
["bitfinex","ETHUSD",1751376781982,0.01,2448.1,2448.0,0.9663]
["bitfinex","ETHUSD",1751376789983,0.01,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751376792377,0.01,2448.1,2447.4,6.744]
["bitfinex","ETHUSD",1751376792378,0.975,2448.1,2447.7,0.204]
["bitfinex","ETHUSD",1751376794247,0.975,2448.1,2447.8,0.7805]
["bitfinex","ETHUSD",1751376794248,0.01,2448.1,2447.8,0.7805]
["bitfinex","ETHUSD",1751376794453,0.01,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751376796097,0.7806,2448.1,2447.8,0.204]
["bitfinex","ETHUSD",1751376796257,1.95683476,2448.1,2447.8,0.204]
["bitfinex","ETHUSD",1751376797080,0.01,2448.1,2447.8,0.204]
["bitfinex","ETHUSD",1751376800098,0.01,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751376800599,0.01,2448.1,2448.0,0.976]
["bitfinex","ETHUSD",1751376806002,0.01,2448.1,2448.0,1.526]
["bitfinex","ETHUSD",1751376807098,0.01,2448.1,2448.0,5.61096732]
["bitfinex","ETHUSD",1751376807297,0.01,2448.1,2448.0,18.46457353]
["bitfinex","ETHUSD",1751376808809,0.01,2448.1,2448.0,14.37960621]
["bitfinex","ETHUSD",1751376809008,0.01,2448.1,2448.0,20.355]
["bitfinex","ETHUSD",1751376809694,0.01,2448.1,2448.0,20.356]
["bitfinex","ETHUSD",1751376809894,0.01,2448.1,2448.0,24.44096732]
["bitfinex","ETHUSD",1751376810987,0.01,2448.1,2448.0,35.21871487]
["bitfinex","ETHUSD",1751376816210,0.06478139,2448.8,2448.7,1.368]
["bitfinex","ETHUSD",1751376816523,0.06478139,2448.8,2448.7,20.7381824]
["bitfinex","ETHUSD",1751376816724,0.06478139,2448.8,2448.7,24.82198196]
["bitfinex","ETHUSD",1751376817627,0.00920001,2449.0,2448.9,26.22871359]
["bitfinex","ETHUSD",1751376817832,0.00920001,2449.0,2448.9,32.96871359]
["bitfinex","ETHUSD",1751376818037,0.00920001,2449.0,2448.9,36.98203783]
["bitfinex","ETHUSD",1751376818239,0.97455107,2450.6,2449.6,0.55]
["bitfinex","ETHUSD",1751376818408,0.8223,2450.7,2450.1,0.55]
["bitfinex","ETHUSD",1751376818608,0.8223,2450.7,2450.0,0.7591]
["bitfinex","ETHUSD",1751376819011,0.8223,2450.7,2450.1,6.761]
["bitfinex","ETHUSD",1751376819311,0.8223,2450.7,2450.1,0.96061]
["bitfinex","ETHUSD",1751376819617,0.8223,2450.7,2450.2,6.761]
["bitfinex","ETHUSD",1751376820008,0.8223,2450.7,2450.3,6.761]
["bitfinex","ETHUSD",1751376820212,0.8223,2450.7,2450.4,6.761]
["bitfinex","ETHUSD",1751376820914,0.8223,2450.7,2450.3,6.761]
["bitfinex","ETHUSD",1751376821240,1.98230476,2450.7,2450.3,6.761]
["bitfinex","ETHUSD",1751376821446,0.8223,2450.7,2450.3,6.761]
["bitfinex","ETHUSD",1751376822353,0.8323,2450.7,2450.3,6.761]
["bitfinex","ETHUSD",1751376822841,0.8323,2450.7,2450.1,0.7656]
["bitfinex","ETHUSD",1751376823064,0.8323,2450.7,2449.8,0.55]
["bitfinex","ETHUSD",1751376823065,0.8323,2450.7,2450.2,6.76]
["bitfinex","ETHUSD",1751376823218,0.8323,2450.7,2449.8,2.8516]
["bitfinex","ETHUSD",1751376823422,0.8323,2450.7,2450.0,10.0]
["bitfinex","ETHUSD",1751376823640,0.01,2450.7,2450.1,0.7656]
["bitfinex","ETHUSD",1751376824045,0.01,2450.7,2450.2,8.848]
["bitfinex","ETHUSD",1751376824667,0.01,2450.7,2450.3,10.0]
["bitfinex","ETHUSD",1751376825144,0.01,2450.7,2449.8,0.83516]
["bitfinex","ETHUSD",1751376825459,0.7706,2450.6,2449.9,8.855]
["bitfinex","ETHUSD",1751376825841,0.7706,2450.6,2449.6,10.0]
["bitfinex","ETHUSD",1751376826023,0.7702,2450.3,2449.5,0.31029727]
["bitfinex","ETHUSD",1751376826222,0.7702,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751376826463,0.7702,2450.3,2450.0,0.204]
["bitfinex","ETHUSD",1751376826760,0.7702,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751376826967,10.77774755,2450.1,2449.5,2.086]
["bitfinex","ETHUSD",1751376827121,0.9578,2450.0,2449.6,0.204]
["bitfinex","ETHUSD",1751376827326,0.7538,2449.9,2449.6,0.204]
["bitfinex","ETHUSD",1751376828060,0.8011,2449.7,2449.2,6.772]
["bitfinex","ETHUSD",1751376828270,0.8011,2449.7,2449.5,0.204]
["bitfinex","ETHUSD",1751376828436,0.8011,2449.7,2449.2,6.772]
["bitfinex","ETHUSD",1751376828758,0.8011,2449.7,2449.6,0.204]
["bitfinex","ETHUSD",1751376828961,0.8011,2449.7,2449.2,6.772]
["bitfinex","ETHUSD",1751376829167,0.8011,2449.7,2449.3,0.6772]
["bitfinex","ETHUSD",1751376829375,0.8011,2449.7,2449.3,6.775]
["bitfinex","ETHUSD",1751376830250,0.8011,2449.7,2449.3,6.776]
["bitfinex","ETHUSD",1751376831762,0.8011,2449.7,2449.4,6.774]
["bitfinex","ETHUSD",1751376833077,0.8011,2449.7,2449.3,2.086]
["bitfinex","ETHUSD",1751376833078,0.8011,2449.7,2449.3,8.86]
["bitfinex","ETHUSD",1751376834085,0.8011,2449.7,2449.3,0.02]
["bitfinex","ETHUSD",1751376834394,0.8011,2449.7,2449.4,6.772]
["bitfinex","ETHUSD",1751376834956,0.8011,2449.7,2449.3,2.106]
["bitfinex","ETHUSD",1751376834957,0.8011,2449.7,2449.3,0.02]
["bitfinex","ETHUSD",1751376838488,0.8011,2449.7,2449.3,0.78136]
["bitfinex","ETHUSD",1751376839072,0.8011,2449.7,2449.6,0.204]
["bitfinex","ETHUSD",1751376840159,0.7798,2450.0,2449.6,0.204]
["bitfinex","ETHUSD",1751376840358,0.7798,2450.0,2449.9,0.204]
["bitfinex","ETHUSD",1751376845958,1.93655476,2450.0,2449.4,8.862]
["bitfinex","ETHUSD",1751376846193,1.93655476,2450.0,2449.7,0.204]
["bitfinex","ETHUSD",1751376846694,1.93655476,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751376847664,3.11475577,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751376848600,2.14055476,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751376848799,3.11475577,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751376849893,2.91075577,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751376850121,1.93655476,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751376850319,0.7798,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751376851408,0.01,2450.1,2449.9,0.02]
["bitfinex","ETHUSD",1751376851802,0.01,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751376853219,0.7991,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751376854889,0.7991,2450.1,2449.9,0.02]
["bitfinex","ETHUSD",1751376855090,1.97730101,2450.1,2449.9,0.02]
["bitfinex","ETHUSD",1751376855488,1.0031,2450.1,2449.9,0.02]
["bitfinex","ETHUSD",1751376855693,0.7891,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751376855991,2.06604591,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751376856189,0.7891,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751376856820,1.76822473,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751376857596,1.97222473,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751376860926,0.7891,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751376861125,0.01,2450.1,2449.9,0.02]
["bitfinex","ETHUSD",1751376861526,0.98918482,2450.1,2449.9,0.02]
["bitfinex","ETHUSD",1751376862435,1.21049848,2450.1,2449.9,0.02]
["bitfinex","ETHUSD",1751376862602,0.97923852,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751376863812,0.01,2450.1,2449.9,0.02]
["bitfinex","ETHUSD",1751376864001,0.98921588,2450.1,2449.9,0.02]
["bitfinex","ETHUSD",1751376865335,0.01,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751376866335,1.74369113,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751376866634,1.74369113,2450.1,2449.9,0.02]
["bitfinex","ETHUSD",1751376866813,2.23238612,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751376868058,3.23768612,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751376869714,4.45751702,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751376870118,1.3727,2449.9,2449.3,0.02]
["bitfinex","ETHUSD",1751376870316,1.0267,2449.5,2449.3,0.02]
["bitfinex","ETHUSD",1751376871141,1.77884728,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751376872318,0.7995,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751376872719,1.77884728,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751376873216,0.7995,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751376873423,13.17481541,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751376875034,11.3301,2449.3,2448.9,0.02]
["bitfinex","ETHUSD",1751376875338,12.10784755,2449.0,2448.9,0.02]
["bitfinex","ETHUSD",1751376875509,22.10784755,2449.0,2448.9,0.02]
["bitfinex","ETHUSD",1751376875705,10.754,2448.9,2448.2,0.204]
["bitfinex","ETHUSD",1751376875932,0.204,2448.4,2447.8,0.7817]
["bitfinex","ETHUSD",1751376876135,0.204,2448.4,2448.0,0.204]
["bitfinex","ETHUSD",1751376878218,0.7801,2448.6,2447.8,0.7817]
["bitfinex","ETHUSD",1751376878544,1.77047717,2448.9,2448.3,0.9594]
["bitfinex","ETHUSD",1751376878843,2.22127392,2449.3,2448.8,0.204]
["bitfinex","ETHUSD",1751376879139,0.9996,2449.3,2448.8,0.204]
["bitfinex","ETHUSD",1751376881004,0.204,2449.3,2448.8,0.204]
["bitfinex","ETHUSD",1751376881403,10.97469761,2449.4,2448.7,0.7797]
["bitfinex","ETHUSD",1751376881604,10.204,2449.4,2449.0,0.204]
["bitfinex","ETHUSD",1751376881821,11.17869761,2449.4,2449.0,0.204]
["bitfinex","ETHUSD",1751376882424,11.75561056,2449.4,2449.0,0.204]
["bitfinex","ETHUSD",1751376882625,23.30405572,2449.4,2448.5,2.8462]
["bitfinex","ETHUSD",1751376882810,1.17869761,2449.3,2448.8,0.204]
["bitfinex","ETHUSD",1751376883624,0.204,2449.3,2448.8,0.204]
["bitfinex","ETHUSD",1751376884346,0.7796,2449.5,2448.2,12.093]
["bitfinex","ETHUSD",1751376884541,0.7796,2449.5,2449.0,0.204]
["bitfinex","ETHUSD",1751376884542,0.95736,2449.4,2449.0,0.204]
["bitfinex","ETHUSD",1751376884843,0.204,2449.4,2449.0,0.204]
["bitfinex","ETHUSD",1751376885012,10.0,2449.6,2448.9,0.8268]
["bitfinex","ETHUSD",1751376885212,10.0,2449.6,2449.3,0.204]
["bitfinex","ETHUSD",1751376885413,0.204,2449.7,2449.3,0.204]
["bitfinex","ETHUSD",1751376886758,0.204,2449.7,2449.3,0.9956]
["bitfinex","ETHUSD",1751376889321,0.204,2449.7,2449.3,0.204]
["bitfinex","ETHUSD",1751376890054,10.98174755,2449.7,2449.3,0.204]
["bitfinex","ETHUSD",1751376890224,0.204,2449.7,2449.3,0.204]
["bitfinex","ETHUSD",1751376890926,0.8091,2449.6,2449.3,0.204]
["bitfinex","ETHUSD",1751376891266,0.204,2449.7,2449.3,0.204]
["bitfinex","ETHUSD",1751376892764,10.98174755,2449.7,2449.3,0.204]
["bitfinex","ETHUSD",1751376893786,0.204,2449.7,2449.3,0.204]
["bitfinex","ETHUSD",1751376893959,0.97364958,2449.9,2449.4,0.7555]
["bitfinex","ETHUSD",1751376894295,2.2053235,2450.1,2449.6,0.204]
["bitfinex","ETHUSD",1751376894448,1.22153235,2450.0,2449.7,0.204]
["bitfinex","ETHUSD",1751376896279,2.19518193,2450.0,2449.7,0.204]
["bitfinex","ETHUSD",1751376896780,3.41685585,2450.0,2449.7,0.204]
["bitfinex","ETHUSD",1751376896978,0.97364958,2449.9,2449.7,0.204]
["bitfinex","ETHUSD",1751376898163,0.97364958,2449.9,2449.4,0.7555]
["bitfinex","ETHUSD",1751376898164,1.79964958,2449.9,2449.4,0.7555]
["bitfinex","ETHUSD",1751376898388,0.42428558,2449.8,2449.5,0.204]
["bitfinex","ETHUSD",1751376899278,1.39793516,2449.8,2449.5,0.204]
["bitfinex","ETHUSD",1751376899988,0.42428558,2449.8,2449.5,0.204]
["bitfinex","ETHUSD",1751376900195,1.17764958,2449.9,2449.5,0.204]
["bitfinex","ETHUSD",1751376901200,0.97364958,2449.9,2449.6,0.973]
["bitfinex","ETHUSD",1751376902207,0.97364958,2449.9,2449.4,0.7681]
["bitfinex","ETHUSD",1751376902500,0.98364958,2449.8,2449.5,0.204]
["bitfinex","ETHUSD",1751376902702,0.01,2449.8,2449.5,0.204]
["bitfinex","ETHUSD",1751376902872,1.53018034,2449.8,2449.5,0.204]
["bitfinex","ETHUSD",1751376904668,0.204,2449.5,2448.9,0.224]
["bitfinex","ETHUSD",1751376904868,10.98174755,2449.3,2448.9,0.224]
["bitfinex","ETHUSD",1751376905072,0.204,2449.3,2448.9,0.224]
["bitfinex","ETHUSD",1751376910178,1.17764958,2449.3,2448.9,0.224]
["bitfinex","ETHUSD",1751376910403,2.29541454,2449.3,2448.9,0.224]
["bitfinex","ETHUSD",1751376910707,2.29541454,2449.3,2448.9,0.02]
["bitfinex","ETHUSD",1751376910708,0.7941,2449.2,2448.9,0.02]
["bitfinex","ETHUSD",1751376911086,0.204,2449.1,2448.9,0.02]
["bitfinex","ETHUSD",1751376912578,0.7941,2449.2,2448.9,0.02]
["bitfinex","ETHUSD",1751376912776,10.7941,2449.2,2448.9,0.02]
["bitfinex","ETHUSD",1751376913010,21.57184755,2449.0,2448.9,0.02]
["bitfinex","ETHUSD",1751376914507,22.12184755,2449.0,2448.9,0.02]
["bitfinex","ETHUSD",1751376914813,11.3148,2448.9,2447.9,0.7746]
["bitfinex","ETHUSD",1751376914982,0.7648,2448.4,2448.1,0.204]
["bitfinex","ETHUSD",1751376917213,0.7648,2448.4,2447.9,0.02]
["bitfinex","ETHUSD",1751376917434,1.11776496,2448.3,2447.9,0.224]
["bitfinex","ETHUSD",1751376921311,1.11776496,2448.3,2447.9,0.02]
["bitfinex","ETHUSD",1751376921507,0.204,2448.2,2447.9,0.02]
["bitfinex","ETHUSD",1751376924722,0.7553,2448.6,2447.9,0.02]
["bitfinex","ETHUSD",1751376924923,0.204,2448.8,2448.2,0.7575]
["bitfinex","ETHUSD",1751376925137,0.204,2448.8,2448.4,0.204]
["bitfinex","ETHUSD",1751376930706,0.01,2448.9,2448.5,0.8287]
["bitfinex","ETHUSD",1751376930997,0.01,2448.9,2448.6,0.204]
["bitfinex","ETHUSD",1751376931834,0.01,2448.9,2448.7,0.7886]
["bitfinex","ETHUSD",1751376932041,0.01,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751376932200,0.01,2448.9,2448.8,1.34376]
["bitfinex","ETHUSD",1751376935213,0.01,2448.9,2448.8,1.0365]
["bitfinex","ETHUSD",1751376939045,0.01,2448.9,2448.6,0.8044]
["bitfinex","ETHUSD",1751376939354,0.01,2448.9,2448.6,1.0084]
["bitfinex","ETHUSD",1751376939663,0.01,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751376942814,0.01,2448.9,2448.6,10.8044]
["bitfinex","ETHUSD",1751376943013,0.01,2448.9,2448.7,0.204]
["bitfinex","ETHUSD",1751376950587,8.2471045,2448.9,2448.3,8.798]
["bitfinex","ETHUSD",1751376950757,0.82471045,2448.8,2448.4,0.204]
["bitfinex","ETHUSD",1751376951085,7.4822045,2448.7,2448.4,0.204]
["bitfinex","ETHUSD",1751376951286,7.6862045,2448.7,2448.3,0.204]
["bitfinex","ETHUSD",1751376951499,7.4822045,2448.5,2448.3,0.204]
["bitfinex","ETHUSD",1751376951699,7.4822045,2448.5,2447.9,0.02]
["bitfinex","ETHUSD",1751376951883,7.4822045,2448.3,2447.9,0.02]
["bitfinex","ETHUSD",1751376952203,7.4822045,2448.3,2448.0,0.204]
["bitfinex","ETHUSD",1751376952956,0.204,2448.4,2448.0,0.204]
["bitfinex","ETHUSD",1751376955577,0.8255,2448.8,2448.1,0.788]
["bitfinex","ETHUSD",1751376955916,0.8255,2448.8,2448.5,0.204]
["bitfinex","ETHUSD",1751376956425,1.67767045,2448.8,2448.5,0.204]
["bitfinex","ETHUSD",1751376958416,0.01,2448.9,2448.5,0.7994]
["bitfinex","ETHUSD",1751376958578,0.01,2448.9,2448.6,0.204]
["bitfinex","ETHUSD",1751376959397,0.98761644,2448.9,2448.6,0.204]
["bitfinex","ETHUSD",1751376959607,0.01,2448.9,2448.6,0.204]
["bitfinex","ETHUSD",1751376959812,0.98761644,2448.9,2448.6,0.204]
["bitfinex","ETHUSD",1751376959978,0.01,2448.9,2448.6,0.204]
["bitfinex","ETHUSD",1751376960175,0.98761644,2448.9,2448.6,1.10034]
["bitfinex","ETHUSD",1751376960414,0.01,2448.9,2448.8,1.0328]
["bitfinex","ETHUSD",1751376963220,0.01,2448.9,2448.8,11.0328]
["bitfinex","ETHUSD",1751376970115,0.01,2448.9,2448.8,7.7508]
["bitfinex","ETHUSD",1751376974565,0.01,2448.9,2448.8,17.7508]
["bitfinex","ETHUSD",1751376975459,0.01,2448.9,2448.8,19.73318]
["bitfinex","ETHUSD",1751376979589,0.01,2449.8,2449.0,1.3378]
["bitfinex","ETHUSD",1751376979880,0.01,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751376980046,0.01,2449.8,2449.7,6.921]
["bitfinex","ETHUSD",1751376980254,0.01,2449.8,2449.7,7.6131]
["bitfinex","ETHUSD",1751376982156,0.01,2449.8,2449.7,0.8961]
["bitfinex","ETHUSD",1751376982352,0.8064,2449.8,2449.7,6.921]
["bitfinex","ETHUSD",1751376982664,0.01,2449.8,2449.7,6.921]
["bitfinex","ETHUSD",1751376984037,0.01,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751376984241,0.01,2449.8,2449.7,6.92]
["bitfinex","ETHUSD",1751376985073,0.01,2449.8,2448.8,1.98238]
["bitfinex","ETHUSD",1751376985271,0.01,2449.8,2448.7,0.86133868]
["bitfinex","ETHUSD",1751376985272,0.8237,2449.7,2449.5,0.204]
["bitfinex","ETHUSD",1751376985584,0.8237,2449.7,2449.5,6.92]
["bitfinex","ETHUSD",1751376986867,0.01,2449.8,2449.5,6.716]
["bitfinex","ETHUSD",1751376987045,0.01,2449.8,2449.6,0.204]
["bitfinex","ETHUSD",1751376988358,0.01,2449.8,2449.6,0.896]
["bitfinex","ETHUSD",1751376988677,0.01,2449.8,2449.7,0.7811]
["bitfinex","ETHUSD",1751376990184,0.01,2449.8,2449.7,0.55]
["bitfinex","ETHUSD",1751376990366,0.01,2449.8,2449.7,15.4653325]
["bitfinex","ETHUSD",1751376990745,0.01,2449.8,2449.7,24.2533325]
["bitfinex","ETHUSD",1751376990974,0.01,2449.8,2449.7,28.25252186]
["bitfinex","ETHUSD",1751376991578,0.2212674,2451.3,2449.8,0.7868]
["bitfinex","ETHUSD",1751376991778,0.2212674,2451.3,2450.7,0.55]
["bitfinex","ETHUSD",1751376991995,0.2212674,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751376992183,0.2212674,2451.3,2451.2,0.19182625]
["bitfinex","ETHUSD",1751376992551,0.9713674,2451.3,2451.1,0.2032]
["bitfinex","ETHUSD",1751376993482,0.9713674,2451.3,2450.5,2.071]
["bitfinex","ETHUSD",1751376993687,0.7694,2451.2,2450.8,6.921]
["bitfinex","ETHUSD",1751376994061,0.7694,2451.2,2450.8,0.204]
["bitfinex","ETHUSD",1751376995771,0.2032,2451.1,2450.7,0.204]
["bitfinex","ETHUSD",1751376995978,0.7863,2451.0,2450.7,0.204]
["bitfinex","ETHUSD",1751376996608,0.7863,2451.0,2450.0,0.7874]
["bitfinex","ETHUSD",1751376996609,0.204,2450.9,2450.4,0.204]
["bitfinex","ETHUSD",1751376996776,0.7604,2450.8,2450.4,0.204]
["bitfinex","ETHUSD",1751376999107,0.7604,2450.8,2450.2,10.0]
["bitfinex","ETHUSD",1751376999309,0.7604,2450.8,2450.6,0.204]
["bitfinex","ETHUSD",1751376999698,0.8239,2451.1,2450.5,0.7564]
["bitfinex","ETHUSD",1751376999907,0.8239,2451.1,2450.9,0.2032]
["bitfinex","ETHUSD",1751377000212,1.0018674,2451.3,2450.9,0.2032]
["bitfinex","ETHUSD",1751377000411,0.2312674,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751377001301,0.2312674,2451.3,2450.6,10.0]
["bitfinex","ETHUSD",1751377001494,0.2312674,2451.3,2451.0,0.2032]
["bitfinex","ETHUSD",1751377001690,0.2312674,2451.3,2450.7,1.95414]
["bitfinex","ETHUSD",1751377001904,0.2312674,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751377005989,1.0546674,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751377009294,0.2312674,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751377013827,0.2312674,2451.3,2451.2,1.10382]
["bitfinex","ETHUSD",1751377014029,0.2312674,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751377015905,1.0458674,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751377016105,1.0458674,2451.3,2451.1,0.02]
["bitfinex","ETHUSD",1751377017124,7.46774302,2451.2,2451.1,0.02]
["bitfinex","ETHUSD",1751377017325,8.26644302,2451.2,2451.1,0.02]
["bitfinex","ETHUSD",1751377017630,9.11621406,2451.2,2451.1,0.02]
["bitfinex","ETHUSD",1751377017831,1.64847104,2451.2,2451.1,0.02]
["bitfinex","ETHUSD",1751377018019,0.7987,2451.2,2451.1,0.02]
["bitfinex","ETHUSD",1751377018742,0.4344674,2451.3,2451.1,0.02]
["bitfinex","ETHUSD",1751377018944,0.2312674,2451.3,2451.1,0.02]
["bitfinex","ETHUSD",1751377019534,0.2312674,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751377023525,0.2312674,2451.3,2451.2,1.0065]
["bitfinex","ETHUSD",1751377023855,0.2312674,2451.3,2451.2,2.10915]
["bitfinex","ETHUSD",1751377025664,0.2312674,2451.3,2451.2,1.30585]
["bitfinex","ETHUSD",1751377027744,0.2312674,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751377036295,0.2312674,2451.3,2451.1,0.02]
["bitfinex","ETHUSD",1751377036494,0.8115,2451.2,2451.1,0.02]
["bitfinex","ETHUSD",1751377037122,1.0147,2451.2,2451.1,0.02]
["bitfinex","ETHUSD",1751377037692,1.99337732,2451.2,2451.1,0.02]
["bitfinex","ETHUSD",1751377037888,3.29140658,2451.2,2451.1,0.02]
["bitfinex","ETHUSD",1751377038103,10.76226275,2451.2,2451.1,0.02]
["bitfinex","ETHUSD",1751377038397,10.75386275,2451.2,2451.1,0.02]
["bitfinex","ETHUSD",1751377040602,0.8081,2451.0,2449.8,0.8082]
["bitfinex","ETHUSD",1751377040778,8.27895617,2450.3,2449.8,9.5892]
["bitfinex","ETHUSD",1751377040981,0.8081,2450.3,2449.9,0.95892]
["bitfinex","ETHUSD",1751377041670,8.28995617,2450.5,2449.9,0.95892]
["bitfinex","ETHUSD",1751377041878,0.8191,2450.5,2449.9,0.95892]
["bitfinex","ETHUSD",1751377042499,7.47085617,2450.8,2450.0,0.8221]
["bitfinex","ETHUSD",1751377042500,0.8183,2450.8,2450.0,0.8221]
["bitfinex","ETHUSD",1751377042873,9.26783349,2451.0,2450.0,0.8221]
["bitfinex","ETHUSD",1751377043080,0.8183,2451.0,2450.2,0.8248]
["bitfinex","ETHUSD",1751377043506,0.97867732,2451.1,2450.2,0.8248]
["bitfinex","ETHUSD",1751377044181,3.03390658,2451.2,2450.2,0.8248]
["bitfinex","ETHUSD",1751377044717,10.50476275,2451.2,2450.2,0.8248]
["bitfinex","ETHUSD",1751377044884,0.8293,2450.7,2450.2,0.8248]
["bitfinex","ETHUSD",1751377045082,0.8293,2450.7,2449.6,10.0]
["bitfinex","ETHUSD",1751377045083,7.47085617,2450.4,2449.6,0.8207]
["bitfinex","ETHUSD",1751377045294,7.47085617,2450.4,2449.8,2.07]
["bitfinex","ETHUSD",1751377045494,1.65931562,2450.7,2449.9,0.8258]
["bitfinex","ETHUSD",1751377045495,7.47085617,2450.6,2449.9,0.8258]
["bitfinex","ETHUSD",1751377045704,1.65931562,2450.7,2449.9,0.8258]
["bitfinex","ETHUSD",1751377046513,0.83001562,2450.7,2449.9,0.8258]
["bitfinex","ETHUSD",1751377046712,0.774,2450.9,2450.1,0.803]
["bitfinex","ETHUSD",1751377046914,0.7636,2451.1,2450.3,0.803]
["bitfinex","ETHUSD",1751377047100,0.7636,2450.8,2450.1,7.522]
["bitfinex","ETHUSD",1751377048718,0.7636,2450.8,2450.1,2.075]
["bitfinex","ETHUSD",1751377048893,0.7704,2450.5,2450.1,2.075]
["bitfinex","ETHUSD",1751377049097,1.15302833,2450.4,2449.7,0.75]
["bitfinex","ETHUSD",1751377049297,0.8028,2450.3,2449.5,9.546]
["bitfinex","ETHUSD",1751377049516,0.8028,2450.3,2449.5,2.825]
["bitfinex","ETHUSD",1751377049716,11.56268332,2450.3,2449.5,0.75]
["bitfinex","ETHUSD",1751377049923,1.27157116,2450.2,2449.5,0.75]
["bitfinex","ETHUSD",1751377050330,1.27157116,2450.2,2449.5,10.75]
["bitfinex","ETHUSD",1751377050693,1.27157116,2450.2,2449.7,0.204]
["bitfinex","ETHUSD",1751377050694,0.204,2450.1,2449.7,0.204]
["bitfinex","ETHUSD",1751377051997,0.823,2450.0,2449.7,0.204]
["bitfinex","ETHUSD",1751377053627,0.204,2450.1,2449.7,0.204]
["bitfinex","ETHUSD",1751377054221,0.204,2450.1,2449.7,1.0361]
["bitfinex","ETHUSD",1751377054923,0.7889,2450.4,2449.7,0.8321]
["bitfinex","ETHUSD",1751377055128,1.07889,2450.3,2449.9,0.204]
["bitfinex","ETHUSD",1751377055330,0.9929,2450.4,2449.9,0.204]
["bitfinex","ETHUSD",1751377055507,0.7889,2450.4,2450.1,0.204]
["bitfinex","ETHUSD",1751377056402,0.9909,2450.6,2450.1,0.204]
["bitfinex","ETHUSD",1751377056599,0.9909,2450.6,2450.1,1.0327]
["bitfinex","ETHUSD",1751377056806,10.75988332,2450.9,2450.1,0.8287]
["bitfinex","ETHUSD",1751377056807,3.82689471,2450.9,2450.1,0.8287]
["bitfinex","ETHUSD",1751377057011,1.48568262,2450.9,2450.5,0.204]
["bitfinex","ETHUSD",1751377057229,0.981,2450.9,2450.5,0.204]
["bitfinex","ETHUSD",1751377059811,0.204,2450.9,2450.5,1.0275]
["bitfinex","ETHUSD",1751377060015,0.7663,2451.1,2450.8,0.204]
["bitfinex","ETHUSD",1751377062434,0.01,2451.2,2450.5,0.8235]
["bitfinex","ETHUSD",1751377062645,0.01,2451.2,2450.9,0.2032]
["bitfinex","ETHUSD",1751377063436,0.8326,2451.1,2450.5,0.8235]
["bitfinex","ETHUSD",1751377063636,0.8326,2451.1,2450.3,2.075]
["bitfinex","ETHUSD",1751377063830,2.21917507,2451.1,2450.6,0.204]
["bitfinex","ETHUSD",1751377066541,3.19564699,2451.1,2450.6,0.204]
["bitfinex","ETHUSD",1751377066945,0.8326,2451.1,2450.4,0.8172]
["bitfinex","ETHUSD",1751377067242,0.8326,2451.1,2450.8,0.204]
["bitfinex","ETHUSD",1751377067409,0.2132,2451.2,2450.8,0.204]
["bitfinex","ETHUSD",1751377067612,0.01,2451.2,2451.0,0.2032]
["bitfinex","ETHUSD",1751377068041,0.01,2451.2,2450.8,0.8023]
["bitfinex","ETHUSD",1751377068234,0.01,2451.2,2451.1,0.2032]
["bitfinex","ETHUSD",1751377068812,0.01,2451.2,2450.6,0.8181]
["bitfinex","ETHUSD",1751377068813,0.01,2451.2,2451.0,0.2032]
["bitfinex","ETHUSD",1751377069045,0.01,2451.2,2450.6,2.8931]
["bitfinex","ETHUSD",1751377069224,0.01,2451.2,2450.8,0.204]
["bitfinex","ETHUSD",1751377070918,0.9996,2451.1,2450.6,0.204]
["bitfinex","ETHUSD",1751377072639,0.7964,2451.1,2450.8,0.204]
["bitfinex","ETHUSD",1751377073647,0.7964,2451.1,2450.4,0.8181]
["bitfinex","ETHUSD",1751377073648,0.7964,2451.1,2450.2,10.0]
["bitfinex","ETHUSD",1751377073848,10.75988332,2451.0,2450.6,0.204]
["bitfinex","ETHUSD",1751377074047,1.17594833,2450.9,2450.6,0.204]
["bitfinex","ETHUSD",1751377076859,0.7757,2450.8,2450.6,0.204]
["bitfinex","ETHUSD",1751377077072,0.9797,2450.6,2450.1,0.204]
["bitfinex","ETHUSD",1751377077352,0.7757,2450.3,2450.0,0.204]
["bitfinex","ETHUSD",1751377078549,0.7757,2450.5,2449.9,0.8219]
["bitfinex","ETHUSD",1751377078722,0.7757,2450.5,2450.1,0.204]
["bitfinex","ETHUSD",1751377078921,0.7757,2450.5,2450.3,0.204]
["bitfinex","ETHUSD",1751377079123,0.97656913,2450.6,2450.3,0.204]
["bitfinex","ETHUSD",1751377079355,0.97656913,2450.7,2449.9,0.8219]
["bitfinex","ETHUSD",1751377079559,0.97656913,2450.8,2450.4,0.204]
["bitfinex","ETHUSD",1751377079825,1.27374919,2450.7,2450.4,0.204]
["bitfinex","ETHUSD",1751377080060,0.97656913,2450.6,2450.4,0.204]
["bitfinex","ETHUSD",1751377080241,1.27374919,2450.7,2450.4,0.204]
["bitfinex","ETHUSD",1751377080621,0.97656913,2450.7,2450.4,0.204]
["bitfinex","ETHUSD",1751377080951,1.18056913,2450.8,2450.4,0.204]
["bitfinex","ETHUSD",1751377081334,0.204,2450.8,2450.4,0.204]
["bitfinex","ETHUSD",1751377081829,1.75186913,2450.9,2450.4,0.204]
["bitfinex","ETHUSD",1751377082035,0.97656913,2450.8,2450.4,0.204]
["bitfinex","ETHUSD",1751377083463,0.97656913,2450.7,2450.4,0.204]
["bitfinex","ETHUSD",1751377084333,0.7606,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751377084535,1.73716913,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751377084757,0.9646,2450.5,2450.1,0.204]
["bitfinex","ETHUSD",1751377085458,1.94116913,2450.5,2450.1,0.204]
["bitfinex","ETHUSD",1751377085634,2.23470525,2450.5,2450.1,0.204]
["bitfinex","ETHUSD",1751377085839,3.21127438,2450.5,2450.1,0.204]
["bitfinex","ETHUSD",1751377086037,2.23470525,2450.5,2450.1,0.204]
["bitfinex","ETHUSD",1751377086253,1.74676913,2450.4,2449.6,0.02]
["bitfinex","ETHUSD",1751377086452,0.7702,2450.4,2449.7,0.8129]
["bitfinex","ETHUSD",1751377086661,0.204,2450.4,2450.0,0.204]
["bitfinex","ETHUSD",1751377086826,0.204,2450.4,2450.1,0.8129]
["bitfinex","ETHUSD",1751377087026,0.97656913,2450.7,2450.1,0.8129]
["bitfinex","ETHUSD",1751377087241,0.97656913,2450.8,2450.5,0.204]
["bitfinex","ETHUSD",1751377087442,0.97656913,2450.7,2450.5,0.204]
["bitfinex","ETHUSD",1751377087839,0.97656913,2450.7,2450.1,0.8129]
["bitfinex","ETHUSD",1751377088038,0.7849,2450.5,2449.8,10.8286]
["bitfinex","ETHUSD",1751377088260,0.7849,2450.5,2450.1,0.204]
["bitfinex","ETHUSD",1751377088634,1.76146913,2450.5,2450.1,0.204]
["bitfinex","ETHUSD",1751377089333,0.7849,2450.5,2450.1,0.204]
["bitfinex","ETHUSD",1751377089529,1.76146913,2450.5,2450.1,0.204]
["bitfinex","ETHUSD",1751377089731,12.52135245,2450.5,2449.6,0.02]
["bitfinex","ETHUSD",1751377089942,0.9946,2450.3,2449.9,0.204]
["bitfinex","ETHUSD",1751377090531,0.7906,2450.3,2449.6,0.02]
["bitfinex","ETHUSD",1751377090727,0.204,2450.1,2449.7,0.204]
["bitfinex","ETHUSD",1751377090933,0.8241,2450.0,2449.7,0.204]
["bitfinex","ETHUSD",1751377091159,0.8241,2450.0,2449.6,0.02]
["bitfinex","ETHUSD",1751377091333,0.204,2449.9,2449.6,0.02]
["bitfinex","ETHUSD",1751377092160,10.75988332,2449.9,2449.6,0.02]
["bitfinex","ETHUSD",1751377092361,0.204,2449.7,2449.6,0.02]
["bitfinex","ETHUSD",1751377094078,1.0065,2449.7,2449.6,0.02]
["bitfinex","ETHUSD",1751377094436,1.5565,2449.7,2449.6,0.02]
["bitfinex","ETHUSD",1751377094635,12.53364066,2449.7,2449.6,0.02]
["bitfinex","ETHUSD",1751377095038,12.53364066,2449.7,2449.1,0.02]
["bitfinex","ETHUSD",1751377095039,0.55,2449.4,2449.1,0.02]
["bitfinex","ETHUSD",1751377095239,11.53668332,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751377096143,0.7768,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751377096343,1.0293,2449.4,2449.1,0.02]
["bitfinex","ETHUSD",1751377096550,0.8253,2449.6,2449.1,0.02]
["bitfinex","ETHUSD",1751377096750,2.22282883,2449.6,2449.2,0.204]
["bitfinex","ETHUSD",1751377097638,0.8253,2449.6,2449.2,0.204]
["bitfinex","ETHUSD",1751377098238,0.204,2449.5,2449.1,0.224]
["bitfinex","ETHUSD",1751377099965,10.75988332,2450.1,2449.3,0.204]
["bitfinex","ETHUSD",1751377099966,0.204,2449.7,2449.3,0.204]
["bitfinex","ETHUSD",1751377100386,13.65608332,2449.8,2449.1,0.02]
["bitfinex","ETHUSD",1751377100676,13.65608332,2449.8,2449.1,0.224]
["bitfinex","ETHUSD",1751377100677,0.204,2449.6,2449.1,0.224]
["bitfinex","ETHUSD",1751377100882,0.8212,2449.8,2449.1,0.02]
["bitfinex","ETHUSD",1751377101187,0.204,2449.7,2449.3,1.0162]
["bitfinex","ETHUSD",1751377101903,6.73,2450.0,2449.3,1.0162]
["bitfinex","ETHUSD",1751377101904,0.204,2450.0,2449.5,0.204]
["bitfinex","ETHUSD",1751377102042,0.204,2450.1,2449.6,0.204]
["bitfinex","ETHUSD",1751377102741,0.7958,2450.2,2449.7,0.751]
["bitfinex","ETHUSD",1751377102941,0.7958,2450.2,2449.8,0.204]
["bitfinex","ETHUSD",1751377103511,1.20083966,2450.2,2449.7,0.751]
["bitfinex","ETHUSD",1751377103649,1.20083966,2450.2,2449.7,0.955]
["bitfinex","ETHUSD",1751377103650,0.204,2450.1,2449.7,0.955]
["bitfinex","ETHUSD",1751377103866,1.1795966,2450.1,2449.7,0.955]
["bitfinex","ETHUSD",1751377104188,0.9755966,2450.0,2449.7,0.955]
["bitfinex","ETHUSD",1751377104883,0.204,2450.1,2449.7,0.955]
["bitfinex","ETHUSD",1751377105253,2.075,2450.3,2449.7,0.751]
["bitfinex","ETHUSD",1751377105455,2.279,2450.3,2449.8,0.204]
["bitfinex","ETHUSD",1751377106465,3.0505966,2450.3,2449.4,0.8003]
["bitfinex","ETHUSD",1751377106665,0.204,2449.8,2449.4,0.8003]
["bitfinex","ETHUSD",1751377106885,0.9755966,2450.1,2449.4,0.8003]
["bitfinex","ETHUSD",1751377107053,0.204,2449.9,2449.5,0.204]
["bitfinex","ETHUSD",1751377108073,0.8162,2449.8,2449.5,0.204]
["bitfinex","ETHUSD",1751377109355,0.204,2449.9,2449.5,0.204]
["bitfinex","ETHUSD",1751377109573,10.9755966,2450.1,2449.2,0.7895]
["bitfinex","ETHUSD",1751377109783,1.1795966,2450.1,2449.7,0.204]
["bitfinex","ETHUSD",1751377109988,0.204,2450.1,2449.7,1.0092]
["bitfinex","ETHUSD",1751377110559,0.9755966,2450.0,2449.7,1.0092]
["bitfinex","ETHUSD",1751377110761,1.1795966,2450.1,2449.7,1.0092]
["bitfinex","ETHUSD",1751377111001,2.38093941,2450.1,2449.7,1.0092]
["bitfinex","ETHUSD",1751377112388,1.1795966,2450.1,2449.7,1.0092]
["bitfinex","ETHUSD",1751377112595,0.204,2450.1,2449.7,1.0092]
["bitfinex","ETHUSD",1751377113689,0.9755966,2450.3,2449.7,0.8052]
["bitfinex","ETHUSD",1751377113904,0.9755966,2450.4,2450.0,1.0016]
["bitfinex","ETHUSD",1751377115113,0.9755966,2450.4,2450.2,0.204]
["bitfinex","ETHUSD",1751377115417,0.9755966,2450.5,2450.2,0.204]
["bitfinex","ETHUSD",1751377115614,1.19514941,2450.4,2450.2,0.204]
["bitfinex","ETHUSD",1751377115818,0.9755966,2450.5,2450.2,0.204]
["bitfinex","ETHUSD",1751377115983,0.9755966,2450.4,2450.2,0.204]
["bitfinex","ETHUSD",1751377116184,0.9755966,2450.5,2450.2,0.204]
["bitfinex","ETHUSD",1751377116484,0.9755966,2450.4,2450.2,0.204]
["bitfinex","ETHUSD",1751377116685,0.9755966,2450.5,2450.2,0.204]
["bitfinex","ETHUSD",1751377116883,0.9755966,2450.4,2450.2,0.204]
["bitfinex","ETHUSD",1751377117089,1.2199315,2450.6,2450.2,0.204]
["bitfinex","ETHUSD",1751377117090,0.9755966,2450.5,2450.2,0.204]
["bitfinex","ETHUSD",1751377117407,0.9755966,2450.4,2450.2,0.204]
["bitfinex","ETHUSD",1751377117592,0.9755966,2450.4,2450.0,1.0016]
["bitfinex","ETHUSD",1751377117799,0.9755966,2450.3,2450.0,0.7976]
["bitfinex","ETHUSD",1751377117987,0.9755966,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751377118190,0.9755966,2450.4,2450.3,1.0257]
["bitfinex","ETHUSD",1751377119322,0.9755966,2450.5,2450.3,0.204]
["bitfinex","ETHUSD",1751377119622,0.9755966,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751377122087,0.9755966,2450.4,2450.3,1.0066]
["bitfinex","ETHUSD",1751377122313,0.9755966,2450.6,2450.3,0.8026]
["bitfinex","ETHUSD",1751377122510,0.01,2450.7,2450.3,0.8026]
["bitfinex","ETHUSD",1751377122704,0.9855966,2450.7,2450.3,0.8026]
["bitfinex","ETHUSD",1751377122887,0.01,2450.7,2450.3,0.8026]
["bitfinex","ETHUSD",1751377123087,0.9855966,2450.7,2450.3,0.8026]
["bitfinex","ETHUSD",1751377123282,0.01,2450.7,2450.3,0.8026]
["bitfinex","ETHUSD",1751377123488,0.9855966,2450.7,2450.3,0.8026]
["bitfinex","ETHUSD",1751377123705,0.01,2450.7,2450.3,0.8026]
["bitfinex","ETHUSD",1751377124866,0.01,2450.4,2450.3,0.8026]
["bitfinex","ETHUSD",1751377132276,0.01,2450.4,2450.3,1.0066]
["bitfinex","ETHUSD",1751377137276,0.01,2450.4,2450.3,11.0066]
["bitfinex","ETHUSD",1751377137442,0.01,2450.4,2450.3,12.77876]
["bitfinex","ETHUSD",1751377138290,0.01,2450.4,2450.3,1.0066]
["bitfinex","ETHUSD",1751377138488,0.01,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751377138872,0.214,2450.4,2449.9,0.204]
["bitfinex","ETHUSD",1751377142385,1.19005929,2450.4,2449.9,0.204]
["bitfinex","ETHUSD",1751377142910,0.01,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751377144411,0.01,2450.4,2450.3,1.0335]
["bitfinex","ETHUSD",1751377145478,0.01,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751377149293,0.7908,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751377149498,1.76913303,2450.4,2449.7,17.4676]
["bitfinex","ETHUSD",1751377149718,0.97833303,2450.3,2450.1,0.204]
["bitfinex","ETHUSD",1751377150088,0.97833303,2450.3,2449.8,0.204]
["bitfinex","ETHUSD",1751377150089,1.76643303,2450.2,2449.8,0.204]
["bitfinex","ETHUSD",1751377152521,1.18233303,2450.3,2449.8,0.9765]
["bitfinex","ETHUSD",1751377152697,0.97833303,2450.3,2450.1,0.204]
["bitfinex","ETHUSD",1751377153095,0.97833303,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751377153426,0.97833303,2450.3,2450.1,0.204]
["bitfinex","ETHUSD",1751377153636,0.97833303,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751377153804,0.97833303,2450.3,2450.1,0.204]
["bitfinex","ETHUSD",1751377154120,0.97833303,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751377154343,0.7508,2450.2,2449.6,7.5003]
["bitfinex","ETHUSD",1751377154626,0.7508,2450.2,2449.6,0.7843]
["bitfinex","ETHUSD",1751377154627,1.72913303,2450.2,2449.6,0.7843]
["bitfinex","ETHUSD",1751377154799,0.97833303,2450.1,2449.9,0.204]
["bitfinex","ETHUSD",1751377155007,1.74283303,2450.0,2449.5,0.02]
["bitfinex","ETHUSD",1751377155213,0.7645,2450.0,2449.6,0.204]
["bitfinex","ETHUSD",1751377155399,2.05950948,2450.0,2449.6,0.204]
["bitfinex","ETHUSD",1751377156424,1.08117645,2450.0,2449.6,0.204]
["bitfinex","ETHUSD",1751377160619,2.05950948,2450.0,2449.6,0.204]
["bitfinex","ETHUSD",1751377160825,1.08117645,2450.0,2449.6,0.204]
["bitfinex","ETHUSD",1751377161141,0.7645,2450.0,2449.6,0.204]
["bitfinex","ETHUSD",1751377161297,1.73483303,2450.2,2449.6,0.7887]
["bitfinex","ETHUSD",1751377161632,0.97833303,2450.3,2449.9,0.204]
["bitfinex","ETHUSD",1751377161832,0.7973,2450.1,2449.5,0.02]
["bitfinex","ETHUSD",1751377162139,0.7973,2450.1,2449.7,0.204]
["bitfinex","ETHUSD",1751377162140,0.97833303,2450.0,2449.7,0.204]
["bitfinex","ETHUSD",1751377162457,1.0013,2449.9,2449.5,0.224]
["bitfinex","ETHUSD",1751377162840,3.05033303,2450.0,2449.5,0.02]
["bitfinex","ETHUSD",1751377163052,0.204,2449.7,2449.5,0.02]
["bitfinex","ETHUSD",1751377163203,0.8061,2449.6,2449.5,0.02]
["bitfinex","ETHUSD",1751377163409,3.26453164,2449.6,2449.5,0.02]
["bitfinex","ETHUSD",1751377163630,4.24286467,2449.6,2449.5,0.02]
["bitfinex","ETHUSD",1751377164154,6.31586467,2449.6,2449.5,0.02]
["bitfinex","ETHUSD",1751377164514,4.24286467,2449.6,2449.5,0.02]
["bitfinex","ETHUSD",1751377164936,14.24286467,2449.6,2449.5,0.02]
["bitfinex","ETHUSD",1751377165139,15.46279617,2449.6,2449.5,0.02]
["bitfinex","ETHUSD",1751377165868,14.79286467,2449.6,2449.5,0.02]
["bitfinex","ETHUSD",1751377166650,16.42539497,2449.6,2449.5,0.02]
["bitfinex","ETHUSD",1751377166855,14.79286467,2449.6,2449.5,0.02]
["bitfinex","ETHUSD",1751377168273,15.41993698,2449.5,2449.1,0.02]
["bitfinex","ETHUSD",1751377168560,22.11968332,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751377168777,23.09801635,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751377168954,24.31613455,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751377169153,23.09801635,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751377169352,24.31613455,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751377169579,26.57056619,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751377171370,25.35244799,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751377171782,26.57056619,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751377171966,24.80244799,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751377172278,4.04256467,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751377172436,0.8098,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751377172640,2.83,2449.4,2449.1,0.02]
["bitfinex","ETHUSD",1751377172839,0.204,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751377176367,0.976,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751377176595,17.701,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751377176743,18.67375061,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751377176942,19.22375061,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751377177582,23.52775061,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751377178778,24.74586881,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751377179169,23.52775061,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751377179484,25.15190821,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751377180548,25.15190821,2449.2,2448.8,0.02]
["bitfinex","ETHUSD",1751377180746,23.31547809,2448.9,2448.8,0.02]
["bitfinex","ETHUSD",1751377180955,35.3142287,2448.9,2448.8,0.02]
["bitfinex","ETHUSD",1751377181283,10.55,2448.7,2448.6,0.02]
["bitfinex","ETHUSD",1751377181451,26.63478357,2448.7,2448.6,0.02]
["bitfinex","ETHUSD",1751377181981,26.06088332,2448.6,2448.5,0.00254814]
["bitfinex","ETHUSD",1751377182190,27.58363393,2448.6,2448.5,0.00254814]
["bitfinex","ETHUSD",1751377182349,24.49666689,2448.6,2448.5,0.00254814]
["bitfinex","ETHUSD",1751377182555,11.3314,2448.5,2448.2,0.02]
["bitfinex","ETHUSD",1751377182760,12.09128332,2448.3,2448.2,0.02]
["bitfinex","ETHUSD",1751377182969,13.06403393,2448.3,2448.2,0.02]
["bitfinex","ETHUSD",1751377183291,10.55,2448.2,2448.1,0.02]
["bitfinex","ETHUSD",1751377183452,1.3311,2448.1,2447.8,0.0187]
["bitfinex","ETHUSD",1751377183650,10.0,2447.9,2447.8,0.0187]
["bitfinex","ETHUSD",1751377183861,12.11028506,2447.9,2447.8,0.0187]
["bitfinex","ETHUSD",1751377184797,13.08381971,2447.9,2447.8,0.0187]
["bitfinex","ETHUSD",1751377184997,14.39421971,2447.9,2447.8,0.0187]
["bitfinex","ETHUSD",1751377185898,13.84421971,2447.9,2447.8,0.0187]
["bitfinex","ETHUSD",1751377186186,20.53293465,2447.9,2447.8,0.0187]
["bitfinex","ETHUSD",1751377187372,22.29996761,2447.9,2447.8,0.0187]
["bitfinex","ETHUSD",1751377187773,1.3028,2447.8,2447.1,0.02]
["bitfinex","ETHUSD",1751377188074,10.7508,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751377188273,10.75988332,2447.3,2447.1,0.02]
["bitfinex","ETHUSD",1751377188274,10.0,2447.3,2447.1,0.02]
["bitfinex","ETHUSD",1751377188589,8.806,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751377189202,9.601,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751377191906,8.804,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751377193006,33.09449813,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751377193504,31.87746517,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751377194606,11.3764,2447.1,2447.0,0.02]
["bitfinex","ETHUSD",1751377194813,0.55,2446.9,2446.5,0.02]
["bitfinex","ETHUSD",1751377194986,11.30988332,2446.6,2446.5,0.02]
["bitfinex","ETHUSD",1751377195187,30.12788332,2446.6,2446.5,0.02]
["bitfinex","ETHUSD",1751377195597,31.85011631,2446.6,2446.5,0.02]
["bitfinex","ETHUSD",1751377196307,31.85011631,2446.6,2446.2,0.02]
["bitfinex","ETHUSD",1751377196308,10.55,2446.5,2446.2,0.02]
["bitfinex","ETHUSD",1751377196510,10.0,2446.3,2446.2,0.02]
["bitfinex","ETHUSD",1751377196698,16.74,2446.3,2446.2,0.02]
["bitfinex","ETHUSD",1751377197125,27.49988332,2446.3,2446.2,0.02]
["bitfinex","ETHUSD",1751377197428,0.7714,2446.1,2445.7,0.02]
["bitfinex","ETHUSD",1751377197590,6.744,2446.0,2445.7,0.02]
["bitfinex","ETHUSD",1751377197795,17.50388332,2446.0,2445.7,0.02]
["bitfinex","ETHUSD",1751377198001,19.02501392,2446.0,2445.7,0.02]
["bitfinex","ETHUSD",1751377198203,10.75988332,2446.0,2445.7,0.02]
["bitfinex","ETHUSD",1751377198501,2.15312833,2446.0,2445.7,0.02]
["bitfinex","ETHUSD",1751377198826,0.97036384,2446.1,2446.0,0.777]
["bitfinex","ETHUSD",1751377199009,1.21391325,2446.3,2446.0,0.777]
["bitfinex","ETHUSD",1751377199327,1.21391325,2446.3,2445.7,0.02]
["bitfinex","ETHUSD",1751377199328,17.52788332,2446.2,2445.7,0.02]
["bitfinex","ETHUSD",1751377199504,10.0,2446.1,2445.7,0.02]
["bitfinex","ETHUSD",1751377199707,10.75988332,2446.2,2445.7,0.02]
["bitfinex","ETHUSD",1751377200031,10.0,2446.0,2445.7,0.02]
["bitfinex","ETHUSD",1751377200524,0.55,2445.9,2445.7,0.02]
["bitfinex","ETHUSD",1751377200702,18.0934,2445.8,2445.7,0.02]
["bitfinex","ETHUSD",1751377200898,18.0934,2445.8,2445.5,0.02]
["bitfinex","ETHUSD",1751377200899,22.08128332,2445.7,2445.5,0.02]
["bitfinex","ETHUSD",1751377202510,23.05033315,2445.7,2445.5,0.02]
["bitfinex","ETHUSD",1751377202716,1.3214,2445.6,2445.5,0.02]
["bitfinex","ETHUSD",1751377202903,18.0964,2445.6,2445.5,0.02]
["bitfinex","ETHUSD",1751377203104,12.2904812,2445.6,2445.5,0.02]
["bitfinex","ETHUSD",1751377203328,2.09,2445.6,2445.5,0.02]
["bitfinex","ETHUSD",1751377205616,8.868,2445.6,2445.5,0.02]
["bitfinex","ETHUSD",1751377205817,9.7548,2445.6,2445.5,0.02]
["bitfinex","ETHUSD",1751377205995,0.96860329,2445.8,2445.5,0.02]
["bitfinex","ETHUSD",1751377206199,2.09,2445.7,2445.6,0.807]
["bitfinex","ETHUSD",1751377206806,2.09,2445.8,2445.6,0.807]
["bitfinex","ETHUSD",1751377207006,2.09,2446.1,2445.6,0.807]
["bitfinex","ETHUSD",1751377207302,0.204,2446.1,2445.6,1.011]
["bitfinex","ETHUSD",1751377207507,0.204,2446.4,2446.0,0.7561]
["bitfinex","ETHUSD",1751377207704,3.7126597,2446.6,2446.0,0.7561]
["bitfinex","ETHUSD",1751377207705,9.078,2446.6,2446.0,0.7561]
["bitfinex","ETHUSD",1751377207938,9.078,2446.6,2446.1,0.204]
["bitfinex","ETHUSD",1751377207939,11.10919133,2446.6,2446.1,0.204]
["bitfinex","ETHUSD",1751377208238,10.29191325,2446.6,2446.1,0.204]
["bitfinex","ETHUSD",1751377208604,1.41791325,2446.6,2446.1,0.204]
["bitfinex","ETHUSD",1751377208939,0.204,2446.6,2446.1,0.204]
["bitfinex","ETHUSD",1751377209440,1.41791325,2446.6,2446.1,0.204]
["bitfinex","ETHUSD",1751377209735,0.204,2446.4,2446.0,0.9601]
["bitfinex","ETHUSD",1751377210640,0.204,2446.2,2446.0,0.7561]
["bitfinex","ETHUSD",1751377210802,0.204,2446.2,2445.8,0.7938]
["bitfinex","ETHUSD",1751377211437,1.17260329,2446.2,2445.8,0.7938]
["bitfinex","ETHUSD",1751377211636,11.28391762,2446.2,2445.8,0.7938]
["bitfinex","ETHUSD",1751377211824,13.26243416,2446.2,2445.8,0.7938]
["bitfinex","ETHUSD",1751377212027,13.26243416,2446.2,2445.5,0.02]
["bitfinex","ETHUSD",1751377212028,0.204,2445.9,2445.5,1.0178]
["bitfinex","ETHUSD",1751377212216,17.75660329,2446.0,2445.5,0.8138]
["bitfinex","ETHUSD",1751377212418,0.204,2445.7,2445.5,0.8138]
["bitfinex","ETHUSD",1751377212616,0.96860329,2445.9,2445.5,0.8138]
["bitfinex","ETHUSD",1751377212826,0.204,2445.9,2445.5,1.0178]
["bitfinex","ETHUSD",1751377213414,0.96860329,2445.9,2445.5,0.8138]
["bitfinex","ETHUSD",1751377213743,3.26260329,2446.1,2445.7,0.204]
["bitfinex","ETHUSD",1751377213941,4.95956241,2446.1,2445.7,0.204]
["bitfinex","ETHUSD",1751377214141,3.99095912,2446.1,2445.7,0.204]
["bitfinex","ETHUSD",1751377214438,0.96860329,2446.0,2445.7,0.204]
["bitfinex","ETHUSD",1751377214849,0.96860329,2446.0,2445.5,0.8138]
["bitfinex","ETHUSD",1751377214850,0.204,2445.9,2445.5,0.8138]
["bitfinex","ETHUSD",1751377215015,1.17260329,2445.9,2445.5,0.8138]
["bitfinex","ETHUSD",1751377215340,0.96860329,2445.8,2445.5,0.8138]
["bitfinex","ETHUSD",1751377215918,2.04852091,2445.8,2445.5,0.02]
["bitfinex","ETHUSD",1751377216320,0.96860329,2445.7,2445.5,0.02]
["bitfinex","ETHUSD",1751377216921,1.17260329,2445.6,2445.5,0.02]
["bitfinex","ETHUSD",1751377217527,2.38651654,2445.6,2445.5,0.02]
["bitfinex","ETHUSD",1751377218429,1.17260329,2445.6,2445.5,0.02]
["bitfinex","ETHUSD",1751377218623,2.39294752,2445.6,2445.5,0.02]
["bitfinex","ETHUSD",1751377219631,2.57005577,2445.6,2445.5,0.02]
["bitfinex","ETHUSD",1751377220051,12.57005577,2445.6,2445.5,0.02]
["bitfinex","ETHUSD",1751377221454,10.0,2445.5,2444.7,1.0022]
["bitfinex","ETHUSD",1751377221648,1.2217775,2445.1,2444.7,1.0022]
["bitfinex","ETHUSD",1751377221847,0.96860329,2445.0,2444.7,1.0022]
["bitfinex","ETHUSD",1751377222053,0.96860329,2444.9,2444.7,1.0022]
["bitfinex","ETHUSD",1751377222354,0.96860329,2444.8,2444.7,1.0022]
["bitfinex","ETHUSD",1751377224047,0.96860329,2444.8,2444.7,0.7982]
["bitfinex","ETHUSD",1751377224251,2.40941887,2444.8,2444.5,0.7915]
["bitfinex","ETHUSD",1751377224468,0.204,2444.6,2444.5,0.7915]
["bitfinex","ETHUSD",1751377224649,0.96860329,2444.6,2444.5,0.7915]
["bitfinex","ETHUSD",1751377227265,0.96860329,2444.7,2444.5,0.7915]
["bitfinex","ETHUSD",1751377227465,0.9781148,2444.9,2444.5,0.7915]
["bitfinex","ETHUSD",1751377227665,0.9781148,2444.8,2444.6,0.204]
["bitfinex","ETHUSD",1751377227979,1.62903667,2445.2,2444.5,0.7915]
["bitfinex","ETHUSD",1751377227980,1.2217775,2445.0,2444.5,0.7915]
["bitfinex","ETHUSD",1751377228275,2.19992032,2444.9,2444.7,0.204]
["bitfinex","ETHUSD",1751377228450,0.97814282,2444.8,2444.7,0.204]
["bitfinex","ETHUSD",1751377228647,0.97814282,2444.9,2444.7,0.204]
["bitfinex","ETHUSD",1751377228839,1.4257775,2445.1,2444.7,0.204]
["bitfinex","ETHUSD",1751377228840,0.97814282,2444.8,2444.7,0.204]
["bitfinex","ETHUSD",1751377229039,0.97814282,2445.0,2444.7,0.204]
["bitfinex","ETHUSD",1751377229241,0.97814282,2444.9,2444.5,0.7915]
["bitfinex","ETHUSD",1751377229440,0.204,2444.7,2444.5,0.7915]
["bitfinex","ETHUSD",1751377229640,1.18214282,2444.7,2444.5,0.7915]
["bitfinex","ETHUSD",1751377229842,0.204,2444.7,2444.5,0.7915]
["bitfinex","ETHUSD",1751377230280,1.18214282,2444.7,2444.5,0.7915]
["bitfinex","ETHUSD",1751377230482,0.204,2444.7,2444.5,0.7915]
["bitfinex","ETHUSD",1751377230855,1.18214282,2444.7,2444.5,0.7915]
["bitfinex","ETHUSD",1751377231181,0.97814282,2444.6,2444.5,0.7915]
["bitfinex","ETHUSD",1751377231593,0.97814282,2444.6,2444.5,0.9955]
["bitfinex","ETHUSD",1751377231793,0.97814282,2444.8,2444.5,0.9955]
["bitfinex","ETHUSD",1751377232294,0.97814282,2444.9,2444.7,0.204]
["bitfinex","ETHUSD",1751377232606,0.97814282,2445.0,2444.7,0.204]
["bitfinex","ETHUSD",1751377232797,0.97814282,2445.0,2444.9,0.204]
["bitfinex","ETHUSD",1751377233097,0.97814282,2445.1,2445.0,0.807]
["bitfinex","ETHUSD",1751377233594,0.97814282,2445.3,2445.0,0.807]
["bitfinex","ETHUSD",1751377233794,0.97814282,2445.2,2445.0,0.807]
["bitfinex","ETHUSD",1751377233971,0.97814282,2445.3,2445.0,0.807]
["bitfinex","ETHUSD",1751377234177,0.97814282,2445.2,2445.0,0.807]
["bitfinex","ETHUSD",1751377234377,0.97814282,2445.3,2445.0,0.807]
["bitfinex","ETHUSD",1751377235197,0.97814282,2445.3,2445.1,0.204]
["bitfinex","ETHUSD",1751377235397,1.18214282,2445.4,2445.1,0.204]
["bitfinex","ETHUSD",1751377235698,0.97814282,2445.3,2445.1,0.204]
["bitfinex","ETHUSD",1751377236472,1.18214282,2445.4,2445.1,0.204]
["bitfinex","ETHUSD",1751377238114,0.204,2445.2,2444.8,1.02]
["bitfinex","ETHUSD",1751377238613,0.204,2445.2,2444.8,0.204]
["bitfinex","ETHUSD",1751377238614,1.18214282,2445.2,2444.8,0.204]
["bitfinex","ETHUSD",1751377238771,0.97814282,2445.1,2444.5,0.8042]
["bitfinex","ETHUSD",1751377238989,2.0038775,2445.3,2444.6,0.204]
["bitfinex","ETHUSD",1751377238990,0.204,2445.0,2444.6,0.204]
["bitfinex","ETHUSD",1751377239226,0.204,2444.6,2444.5,0.01]
["bitfinex","ETHUSD",1751377240126,18.3448,2444.6,2444.5,0.01]
["bitfinex","ETHUSD",1751377240289,21.33163832,2444.6,2444.5,0.01]
["bitfinex","ETHUSD",1751377241016,20.10986082,2444.6,2444.5,0.01]
["bitfinex","ETHUSD",1751377241201,24.41386082,2444.6,2444.5,0.01]
["bitfinex","ETHUSD",1751377241535,4.854,2444.3,2443.5,0.01]
["bitfinex","ETHUSD",1751377241686,21.57518332,2443.6,2443.5,0.01]
["bitfinex","ETHUSD",1751377241892,32.90080063,2443.6,2443.5,0.01]
["bitfinex","ETHUSD",1751377242102,21.10675248,2443.6,2443.5,0.01]
["bitfinex","ETHUSD",1751377242788,32.4166358,2443.6,2443.5,0.01]
["bitfinex","ETHUSD",1751377243222,33.39456971,2443.6,2443.5,0.01]
["bitfinex","ETHUSD",1751377243422,22.63268639,2443.6,2443.5,0.01]
["bitfinex","ETHUSD",1751377245300,22.46668639,2443.6,2443.5,0.01]
["bitfinex","ETHUSD",1751377245531,32.46668639,2443.6,2443.5,0.01]
["bitfinex","ETHUSD",1751377245710,33.68733235,2443.6,2443.5,0.01]
["bitfinex","ETHUSD",1751377245917,4.0929366,2443.3,2442.0,0.7704]
["bitfinex","ETHUSD",1751377246225,0.7803,2442.2,2441.7,0.7813]
["bitfinex","ETHUSD",1751377246408,2.311,2442.1,2441.7,0.7813]
["bitfinex","ETHUSD",1751377247153,2.311,2442.1,2441.4,1.0530674]
["bitfinex","ETHUSD",1751377247154,2.107,2442.1,2441.4,1.0530674]
["bitfinex","ETHUSD",1751377247307,0.204,2441.9,2441.5,0.204]
["bitfinex","ETHUSD",1751377248756,0.204,2441.8,2441.4,1.0530674]
["bitfinex","ETHUSD",1751377249039,0.204,2441.8,2441.4,0.2212674]
["bitfinex","ETHUSD",1751377249040,0.55,2441.6,2441.4,0.2212674]
["bitfinex","ETHUSD",1751377249267,0.7927,2441.3,2440.6,1.0]
["bitfinex","ETHUSD",1751377249463,0.7927,2440.9,2440.6,1.0]
["bitfinex","ETHUSD",1751377249606,10.2048,2440.7,2440.6,1.0]
["bitfinex","ETHUSD",1751377250002,10.0,2440.7,2440.6,1.0]
["bitfinex","ETHUSD",1751377250213,11.72618508,2440.7,2440.6,1.0]
["bitfinex","ETHUSD",1751377251608,12.54768508,2440.7,2440.6,1.0]
["bitfinex","ETHUSD",1751377252652,23.05468508,2440.7,2440.6,1.0]
["bitfinex","ETHUSD",1751377252952,0.55,2440.2,2439.5,0.30740452]
["bitfinex","ETHUSD",1751377253156,19.73505951,2440.0,2439.2,0.005]
["bitfinex","ETHUSD",1751377253440,19.33429366,2439.9,2439.2,0.005]
["bitfinex","ETHUSD",1751377253640,0.55,2439.8,2439.2,0.005]
["bitfinex","ETHUSD",1751377254017,19.33429366,2439.9,2439.2,0.005]
["bitfinex","ETHUSD",1751377254018,0.55,2439.6,2439.2,0.005]
["bitfinex","ETHUSD",1751377254416,0.7782,2440.4,2439.3,0.7977]
["bitfinex","ETHUSD",1751377254627,8.933,2440.3,2439.3,0.7977]
["bitfinex","ETHUSD",1751377254833,8.943,2440.2,2439.3,0.7977]
["bitfinex","ETHUSD",1751377255010,10.0,2440.1,2439.3,0.7977]
["bitfinex","ETHUSD",1751377255213,0.55,2440.0,2439.2,0.005]
["bitfinex","ETHUSD",1751377255408,10.0,2439.8,2439.2,0.005]
["bitfinex","ETHUSD",1751377255613,10.0,2439.6,2439.2,0.005]
["bitfinex","ETHUSD",1751377256251,10.40830426,2439.6,2439.2,0.005]
["bitfinex","ETHUSD",1751377256456,8.947,2439.5,2439.2,0.005]
["bitfinex","ETHUSD",1751377256756,6.84,2439.4,2439.2,0.005]
["bitfinex","ETHUSD",1751377257523,10.0,2439.3,2439.2,0.005]
["bitfinex","ETHUSD",1751377257723,18.959,2439.3,2439.2,0.005]
["bitfinex","ETHUSD",1751377258761,20.54348934,2439.3,2439.2,0.005]
["bitfinex","ETHUSD",1751377259170,21.90318934,2439.3,2439.2,0.005]
["bitfinex","ETHUSD",1751377259568,21.92818934,2439.3,2439.2,0.005]
["bitfinex","ETHUSD",1751377260294,0.779,2439.1,2438.9,0.2212674]
["bitfinex","ETHUSD",1751377260455,0.97112,2439.0,2438.9,0.2212674]
["bitfinex","ETHUSD",1751377260656,9.01,2439.0,2438.9,0.2212674]
["bitfinex","ETHUSD",1751377260873,19.01,2439.0,2438.9,0.2212674]
["bitfinex","ETHUSD",1751377261068,10.0,2439.0,2438.9,0.2212674]
["bitfinex","ETHUSD",1751377261269,12.139,2439.0,2438.9,0.2212674]
["bitfinex","ETHUSD",1751377261555,9.015,2439.0,2438.9,0.2212674]
["bitfinex","ETHUSD",1751377261757,9.9165,2439.0,2438.9,0.2212674]
["bitfinex","ETHUSD",1751377261958,9.9155,2439.0,2438.9,0.2212674]
["bitfinex","ETHUSD",1751377262157,0.7776,2439.0,2438.9,0.2212674]
["bitfinex","ETHUSD",1751377262376,9.7916,2439.0,2438.9,0.2212674]
["bitfinex","ETHUSD",1751377262574,20.3416,2439.0,2438.9,0.2212674]
["bitfinex","ETHUSD",1751377264104,20.3416,2439.0,2438.2,0.005]
["bitfinex","ETHUSD",1751377264105,1.3623,2438.3,2438.2,0.005]
["bitfinex","ETHUSD",1751377264256,11.3623,2438.3,2438.2,0.005]
["bitfinex","ETHUSD",1751377264461,20.4663,2438.3,2438.2,0.005]
["bitfinex","ETHUSD",1751377265580,19.103,2438.3,2438.2,0.005]
["bitfinex","ETHUSD",1751377266610,10.0,2438.3,2438.2,0.005]
["bitfinex","ETHUSD",1751377266917,20.104,2438.3,2438.2,0.005]
["bitfinex","ETHUSD",1751377267124,13.69,2438.3,2438.2,0.005]
["bitfinex","ETHUSD",1751377267268,20.655,2438.3,2438.2,0.005]
["bitfinex","ETHUSD",1751377267470,11.0,2438.3,2438.2,0.005]
["bitfinex","ETHUSD",1751377267770,20.112,2438.3,2438.2,0.005]
["bitfinex","ETHUSD",1751377267973,16.977,2438.3,2438.2,0.005]
["bitfinex","ETHUSD",1751377268173,2.14,2438.4,2438.2,0.005]
["bitfinex","ETHUSD",1751377268605,6.977,2438.4,2438.2,0.005]
["bitfinex","ETHUSD",1751377268808,2.14,2439.3,2438.3,0.7684]
["bitfinex","ETHUSD",1751377269019,6.979,2439.0,2438.3,0.7684]
["bitfinex","ETHUSD",1751377269219,10.6979,2438.9,2438.3,0.7684]
["bitfinex","ETHUSD",1751377269577,0.6979,2438.9,2438.3,0.7684]
["bitfinex","ETHUSD",1751377269783,6.977,2438.8,2438.3,0.7684]
["bitfinex","ETHUSD",1751377270077,10.7712,2439.5,2438.3,0.7684]
["bitfinex","ETHUSD",1751377270306,0.2048,2438.8,2438.4,0.2048]
["bitfinex","ETHUSD",1751377270477,10.7712,2439.5,2438.3,0.7684]
["bitfinex","ETHUSD",1751377270478,2.16,2439.2,2438.3,0.7684]
["bitfinex","ETHUSD",1751377270687,7.1818,2439.1,2438.6,0.2048]
["bitfinex","ETHUSD",1751377271300,7.1818,2439.1,2438.7,0.7963]
["bitfinex","ETHUSD",1751377271500,0.2048,2439.1,2438.7,0.7963]
["bitfinex","ETHUSD",1751377271701,7.1788,2439.1,2438.7,0.7963]
["bitfinex","ETHUSD",1751377271900,0.2048,2439.1,2438.7,0.7963]
["bitfinex","ETHUSD",1751377272101,0.02,2439.2,2438.7,0.7963]
["bitfinex","ETHUSD",1751377272307,0.02,2439.2,2439.0,0.2048]
["bitfinex","ETHUSD",1751377272500,0.02,2439.2,2439.1,0.7835]
["bitfinex","ETHUSD",1751377274120,0.02,2439.2,2438.2,2.145]
["bitfinex","ETHUSD",1751377274121,0.2048,2439.1,2438.6,0.8152]
["bitfinex","ETHUSD",1751377274415,6.972,2439.0,2438.6,0.8152]
["bitfinex","ETHUSD",1751377274624,0.2048,2438.8,2438.6,0.8152]
["bitfinex","ETHUSD",1751377274811,0.2048,2438.8,2438.2,0.005]
["bitfinex","ETHUSD",1751377274812,0.55,2438.7,2438.2,0.005]
["bitfinex","ETHUSD",1751377275008,0.55,2438.4,2438.2,0.005]
["bitfinex","ETHUSD",1751377275221,2.14,2438.3,2438.2,0.005]
["bitfinex","ETHUSD",1751377275587,14.77315368,2438.3,2438.2,0.005]
["bitfinex","ETHUSD",1751377275801,15.73569046,2438.3,2438.2,0.005]
["bitfinex","ETHUSD",1751377276210,14.79984702,2438.3,2438.2,0.005]
["bitfinex","ETHUSD",1751377276385,12.82279046,2438.3,2438.2,0.005]
["bitfinex","ETHUSD",1751377276723,14.3843454,2438.3,2438.2,0.005]
["bitfinex","ETHUSD",1751377276934,0.96253678,2438.3,2438.2,0.005]
["bitfinex","ETHUSD",1751377277085,2.216,2438.7,2438.5,0.01]
["bitfinex","ETHUSD",1751377277589,3.17853678,2438.7,2438.5,0.01]
["bitfinex","ETHUSD",1751377277985,2.1683454,2438.8,2438.5,0.01]
["bitfinex","ETHUSD",1751377278210,0.96253678,2438.9,2438.6,0.8056]
["bitfinex","ETHUSD",1751377278418,2.1683454,2438.8,2438.6,0.8056]
["bitfinex","ETHUSD",1751377278620,0.96253678,2438.9,2438.6,0.8056]
["bitfinex","ETHUSD",1751377278821,1.20580862,2439.0,2438.6,0.8056]
["bitfinex","ETHUSD",1751377278822,0.96253678,2438.8,2438.6,0.8056]
["bitfinex","ETHUSD",1751377278997,0.96253678,2438.9,2438.6,0.8056]
["bitfinex","ETHUSD",1751377279200,0.96253678,2438.8,2438.6,0.8056]
["bitfinex","ETHUSD",1751377279405,1.63060041,2439.1,2438.9,0.55]
["bitfinex","ETHUSD",1751377279712,1.63060041,2439.4,2439.2,0.7923]
["bitfinex","ETHUSD",1751377279889,3.26506061,2439.9,2439.2,0.7923]
["bitfinex","ETHUSD",1751377279890,2.44590062,2439.9,2439.6,10.0]
["bitfinex","ETHUSD",1751377280094,2.44590062,2439.8,2439.7,0.7973]
["bitfinex","ETHUSD",1751377280299,3.26506061,2440.3,2440.0,0.55]
["bitfinex","ETHUSD",1751377280623,3.26506061,2440.4,2439.8,10.0]
["bitfinex","ETHUSD",1751377280824,3.26506061,2440.9,2439.9,2.25013636]
["bitfinex","ETHUSD",1751377281023,4.08132576,2441.0,2439.9,2.25013636]
["bitfinex","ETHUSD",1751377281024,5.48106061,2441.1,2439.9,4.46613636]
["bitfinex","ETHUSD",1751377281210,3.26506061,2441.1,2440.0,10.0]
["bitfinex","ETHUSD",1751377281534,22.32906061,2441.2,2440.0,10.0]
["bitfinex","ETHUSD",1751377281740,3.26506061,2441.1,2440.0,10.0]
["bitfinex","ETHUSD",1751377281941,22.32906061,2441.2,2440.0,10.0]
["bitfinex","ETHUSD",1751377282138,19.064,2441.2,2440.0,10.0]
["bitfinex","ETHUSD",1751377282522,12.074,2441.2,2440.0,10.0]
["bitfinex","ETHUSD",1751377282719,19.064,2441.2,2440.0,10.0]
["bitfinex","ETHUSD",1751377283221,19.061,2441.2,2440.1,0.55]
["bitfinex","ETHUSD",1751377283424,19.061,2441.2,2440.1,1.3121]
["bitfinex","ETHUSD",1751377283745,9.858,2441.2,2440.1,21.29248315]
["bitfinex","ETHUSD",1751377285146,2.216,2441.3,2440.1,21.29248315]
["bitfinex","ETHUSD",1751377285646,0.2048,2441.3,2440.1,21.49728315]
["bitfinex","ETHUSD",1751377285831,2.216,2441.3,2440.4,0.55]
["bitfinex","ETHUSD",1751377286011,2.42,2441.6,2440.7,10.0]
["bitfinex","ETHUSD",1751377286211,0.204,2441.6,2441.2,0.2048]
["bitfinex","ETHUSD",1751377287143,2.216,2441.9,2440.8,0.8034]
["bitfinex","ETHUSD",1751377287348,0.2048,2441.4,2441.0,0.2048]
["bitfinex","ETHUSD",1751377287762,11.7716,2441.8,2440.2,9.197]
["bitfinex","ETHUSD",1751377288047,0.2048,2441.3,2440.8,0.2048]
["bitfinex","ETHUSD",1751377288433,1.2216,2441.8,2440.4,0.7593]
["bitfinex","ETHUSD",1751377288635,0.2048,2441.4,2441.0,0.2048]
["bitfinex","ETHUSD",1751377288834,0.2048,2441.4,2440.4,0.7593]
["bitfinex","ETHUSD",1751377288835,0.55,2441.6,2440.4,0.7593]
["bitfinex","ETHUSD",1751377289051,0.2765,2441.5,2440.4,10.15728951]
["bitfinex","ETHUSD",1751377289258,0.2048,2441.4,2440.9,0.2048]
["bitfinex","ETHUSD",1751377290034,0.2765,2441.5,2440.5,10.0]
["bitfinex","ETHUSD",1751377290369,0.204,2441.6,2441.1,0.20479937]
["bitfinex","ETHUSD",1751377290683,3.4366,2441.8,2441.2,0.8216]
["bitfinex","ETHUSD",1751377290960,2.419,2441.8,2441.3,0.2048]
["bitfinex","ETHUSD",1751377291576,0.204,2441.8,2441.3,0.2048]
["bitfinex","ETHUSD",1751377292276,10.058,2442.1,2441.6,0.204]
["bitfinex","ETHUSD",1751377293267,0.204,2442.1,2441.6,0.204]
["bitfinex","ETHUSD",1751377294774,0.204,2441.8,2441.2,0.8216]
["bitfinex","ETHUSD",1751377294940,0.204,2441.6,2441.2,0.8216]
["bitfinex","ETHUSD",1751377295145,0.204,2441.6,2441.1,0.2048]
["bitfinex","ETHUSD",1751377296343,0.8141,2441.8,2440.9,0.801]
["bitfinex","ETHUSD",1751377296559,0.204,2441.5,2441.0,0.2048]
["bitfinex","ETHUSD",1751377297663,2.214,2441.6,2440.5,0.7542]
["bitfinex","ETHUSD",1751377297891,0.55,2441.4,2440.5,0.7542]
["bitfinex","ETHUSD",1751377298100,0.55,2441.2,2440.0,0.7542]
["bitfinex","ETHUSD",1751377298411,0.55,2441.2,2440.0,10.7542]
["bitfinex","ETHUSD",1751377299381,0.55,2441.2,2440.0,0.7542]
["bitfinex","ETHUSD",1751377300500,0.8093,2441.3,2440.0,0.7542]
["bitfinex","ETHUSD",1751377300501,0.55,2441.0,2440.0,0.7542]
["bitfinex","ETHUSD",1751377300709,1.055,2440.9,2440.0,0.7542]
["bitfinex","ETHUSD",1751377300883,0.55,2440.8,2440.0,0.7542]
["bitfinex","ETHUSD",1751377301083,1.055,2440.9,2440.0,0.7542]
["bitfinex","ETHUSD",1751377301283,2.214,2440.8,2440.0,0.7542]
["bitfinex","ETHUSD",1751377303108,2.214,2440.7,2440.0,0.7542]
["bitfinex","ETHUSD",1751377303485,10.8286,2440.6,2439.6,0.8096]
["bitfinex","ETHUSD",1751377304218,0.55,2440.5,2439.6,0.8096]
["bitfinex","ETHUSD",1751377305278,2.215,2440.4,2439.6,0.8096]
["bitfinex","ETHUSD",1751377305478,0.2215,2440.3,2439.6,0.8096]
["bitfinex","ETHUSD",1751377306079,0.2215,2440.3,2439.6,0.7596]
["bitfinex","ETHUSD",1751377307024,0.7658,2440.1,2438.8,9.848]
["bitfinex","ETHUSD",1751377307199,0.55,2440.0,2438.8,9.848]
["bitfinex","ETHUSD",1751377307524,0.7658,2440.1,2438.9,10.0]
["bitfinex","ETHUSD",1751377307726,0.7658,2440.1,2439.2,0.2048]
["bitfinex","ETHUSD",1751377307727,0.2048,2439.7,2439.2,0.2048]
["bitfinex","ETHUSD",1751377308297,2.201,2439.8,2438.5,0.01]
["bitfinex","ETHUSD",1751377308626,2.201,2439.8,2439.0,0.2048]
["bitfinex","ETHUSD",1751377308831,0.2048,2439.1,2438.6,0.2048]
["bitfinex","ETHUSD",1751377309230,0.2048,2438.9,2438.5,0.2148]
["bitfinex","ETHUSD",1751377309791,0.2048,2439.3,2438.8,0.2048]
["bitfinex","ETHUSD",1751377310198,2.201,2439.7,2438.9,0.772]
["bitfinex","ETHUSD",1751377310398,2.4058,2439.7,2439.1,0.2048]
["bitfinex","ETHUSD",1751377310716,2.44158,2439.7,2438.9,0.722]
["bitfinex","ETHUSD",1751377310899,0.2048,2439.4,2439.0,0.2048]
["bitfinex","ETHUSD",1751377311919,0.2048,2439.4,2439.1,0.01]
["bitfinex","ETHUSD",1751377315730,0.2048,2439.6,2439.2,0.2048]
["bitfinex","ETHUSD",1751377319003,2.202,2439.9,2439.1,0.01]
["bitfinex","ETHUSD",1751377319214,0.55,2439.5,2439.1,0.01]
["bitfinex","ETHUSD",1751377319434,0.7735,2439.6,2439.1,0.01]
["bitfinex","ETHUSD",1751377319750,2.202,2439.4,2439.1,0.01]
["bitfinex","ETHUSD",1751377320146,2.202,2439.6,2439.1,0.7863]
["bitfinex","ETHUSD",1751377320349,10.0,2439.9,2439.1,0.7863]
["bitfinex","ETHUSD",1751377320550,11.29596,2439.9,2439.1,0.7863]
["bitfinex","ETHUSD",1751377320754,1.29596,2439.9,2439.1,0.7863]
["bitfinex","ETHUSD",1751377321046,10.0,2439.9,2439.1,0.7863]
["bitfinex","ETHUSD",1751377321746,10.0,2439.9,2439.1,0.01]
["bitfinex","ETHUSD",1751377321950,0.55,2439.8,2439.1,0.01]
["bitfinex","ETHUSD",1751377322248,0.55,2439.6,2439.1,0.01]
["bitfinex","ETHUSD",1751377322447,10.0,2439.5,2439.1,0.01]
["bitfinex","ETHUSD",1751377322750,3.9514,2439.4,2439.1,0.01]
["bitfinex","ETHUSD",1751377324050,1.7494,2439.4,2439.1,0.01]
["bitfinex","ETHUSD",1751377325426,1.357,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1751377325628,10.807,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1751377325841,13.559,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1751377326156,14.14370934,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1751377326756,18.44770934,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1751377327053,19.3866112,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1751377327226,15.0826112,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1751377327426,15.08303463,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1751377327830,22.02803463,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1751377328025,14.53303463,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1751377328264,3.17652529,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1751377328465,2.202,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1751377328756,3.17652529,2439.5,2439.1,0.01]
["bitfinex","ETHUSD",1751377328958,0.97452529,2439.5,2439.1,0.01]
["bitfinex","ETHUSD",1751377329139,9.854,2439.6,2439.1,0.01]
["bitfinex","ETHUSD",1751377329338,0.2048,2439.4,2439.1,0.01]
["bitfinex","ETHUSD",1751377329938,9.854,2439.6,2439.1,0.01]
["bitfinex","ETHUSD",1751377330142,0.2048,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1751377330947,11.5266,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1751377331263,12.50112529,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1751377332254,7.9246,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1751377332453,8.4746,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1751377332658,9.41980835,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1751377333167,9.42180835,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1751377333862,2.47180835,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1751377334046,7.1548,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1751377334253,0.2048,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1751377334467,1.18228352,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1751377335057,0.97748352,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1751377335270,0.97748352,2439.4,2439.1,0.01]
["bitfinex","ETHUSD",1751377335444,0.97748352,2439.3,2439.1,0.01]
["bitfinex","ETHUSD",1751377336471,8.97290609,2439.4,2439.1,0.01]
["bitfinex","ETHUSD",1751377336661,9.95038961,2439.4,2439.1,0.01]
["bitfinex","ETHUSD",1751377337060,2.99738961,2439.4,2439.2,0.756]
["bitfinex","ETHUSD",1751377337249,0.02,2439.4,2439.2,0.756]
["bitfinex","ETHUSD",1751377344367,0.02,2439.4,2439.3,4.64953675]
["bitfinex","ETHUSD",1751377344570,2.20185724,2440.5,2439.7,10.55]
["bitfinex","ETHUSD",1751377344768,0.02,2440.7,2440.3,0.7571]
["bitfinex","ETHUSD",1751377344970,0.02,2440.7,2440.6,19.15965951]
["bitfinex","ETHUSD",1751377345270,0.02,2440.7,2440.6,19.36445951]
["bitfinex","ETHUSD",1751377345493,0.02,2440.7,2440.6,0.9619]
["bitfinex","ETHUSD",1751377360921,0.02,2440.7,2440.6,0.2048]
["bitfinex","ETHUSD",1751377362455,0.02,2440.7,2440.6,11.009]
["bitfinex","ETHUSD",1751377362621,0.02,2440.7,2440.6,12.95015595]
["bitfinex","ETHUSD",1751377363320,0.02,2440.7,2440.6,2.95015595]
["bitfinex","ETHUSD",1751377363521,0.02,2440.7,2440.6,1.009]
["bitfinex","ETHUSD",1751377365361,0.02,2440.7,2440.6,0.2048]
["bitfinex","ETHUSD",1751377366369,0.7506,2440.6,2439.2,0.8326]
["bitfinex","ETHUSD",1751377366947,0.7506,2440.6,2439.3,0.77796]
["bitfinex","ETHUSD",1751377367152,0.7506,2440.6,2439.4,10.8326]
["bitfinex","ETHUSD",1751377368051,0.7506,2440.6,2439.4,0.8326]
["bitfinex","ETHUSD",1751377368232,0.55,2440.5,2439.4,0.8326]
["bitfinex","ETHUSD",1751377368548,0.808,2440.4,2439.1,0.8122]
["bitfinex","ETHUSD",1751377368931,0.55,2440.3,2439.2,1.08222]
["bitfinex","ETHUSD",1751377369254,0.55,2440.3,2439.1,0.8122]
["bitfinex","ETHUSD",1751377369255,0.808,2439.8,2439.1,0.01]
["bitfinex","ETHUSD",1751377370349,0.7598,2439.7,2439.1,0.01]
["bitfinex","ETHUSD",1751377370551,0.7598,2439.5,2439.1,0.01]
["bitfinex","ETHUSD",1751377371349,0.55,2439.4,2439.1,0.01]
["bitfinex","ETHUSD",1751377371554,0.7598,2439.3,2439.1,0.01]
["bitfinex","ETHUSD",1751377378254,0.55,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1751377379845,4.86726869,2439.4,2439.1,0.01]
["bitfinex","ETHUSD",1751377380155,4.10032494,2438.9,2438.5,0.01]
["bitfinex","ETHUSD",1751377380459,11.0045,2438.6,2438.5,0.01]
["bitfinex","ETHUSD",1751377380961,11.97440593,2438.6,2438.1,0.015]
["bitfinex","ETHUSD",1751377381138,12.21661157,2438.5,2438.1,0.015]
["bitfinex","ETHUSD",1751377381327,11.0045,2438.5,2438.1,0.015]
["bitfinex","ETHUSD",1751377381664,11.97440593,2438.5,2438.1,0.015]
["bitfinex","ETHUSD",1751377381899,10.4545,2438.5,2438.1,0.015]
["bitfinex","ETHUSD",1751377382191,0.4545,2438.5,2438.1,0.015]
["bitfinex","ETHUSD",1751377382483,0.7913,2438.9,2438.2,0.2098]
["bitfinex","ETHUSD",1751377382657,0.2048,2438.8,2438.3,0.2048]
["bitfinex","ETHUSD",1751377385281,0.2048,2438.6,2438.2,0.005]
["bitfinex","ETHUSD",1751377385681,0.9809,2438.6,2438.2,0.005]
["bitfinex","ETHUSD",1751377386183,0.55,2438.5,2438.2,0.005]
["bitfinex","ETHUSD",1751377390806,0.9809,2438.6,2438.2,0.005]
["bitfinex","ETHUSD",1751377391509,0.2048,2438.6,2438.2,0.005]
["bitfinex","ETHUSD",1751377393483,0.164467,2439.0,2438.5,0.7717]
["bitfinex","ETHUSD",1751377393684,0.2048,2438.9,2438.5,0.9765]
["bitfinex","ETHUSD",1751377394701,0.2048,2438.9,2438.5,0.2048]
["bitfinex","ETHUSD",1751377394904,0.2048,2438.7,2438.3,0.2048]
["bitfinex","ETHUSD",1751377396705,0.2048,2439.0,2438.5,0.2048]
["bitfinex","ETHUSD",1751377396902,12.17890288,2439.2,2438.2,0.8226]
["bitfinex","ETHUSD",1751377397103,2.17890288,2439.1,2438.5,0.7858]
["bitfinex","ETHUSD",1751377397307,0.2048,2439.3,2439.0,0.7858]
["bitfinex","ETHUSD",1751377397819,0.2048,2439.3,2438.9,0.2048]
["bitfinex","ETHUSD",1751377398314,1.14169116,2439.3,2438.7,0.7858]
["bitfinex","ETHUSD",1751377398500,1.14169116,2439.3,2438.6,0.2048]
["bitfinex","ETHUSD",1751377398501,0.2048,2439.1,2438.6,0.2048]
["bitfinex","ETHUSD",1751377398703,0.2048,2439.1,2438.4,0.01]
["bitfinex","ETHUSD",1751377398704,0.96679131,2439.0,2438.4,0.01]
["bitfinex","ETHUSD",1751377398903,0.2048,2438.8,2438.4,0.01]
["bitfinex","ETHUSD",1751377399320,0.96679131,2438.7,2438.4,0.01]
["bitfinex","ETHUSD",1751377400023,2.2051616,2438.7,2438.4,0.01]
["bitfinex","ETHUSD",1751377400317,0.96679131,2438.6,2438.4,0.01]
["bitfinex","ETHUSD",1751377401317,0.96679131,2438.5,2438.4,0.01]
["bitfinex","ETHUSD",1751377401498,0.96679131,2438.6,2438.4,0.01]
["bitfinex","ETHUSD",1751377401699,0.96679131,2438.7,2438.5,0.764]
["bitfinex","ETHUSD",1751377401901,0.96679131,2438.9,2438.6,0.2048]
["bitfinex","ETHUSD",1751377402098,0.96679131,2438.8,2438.5,0.764]
["bitfinex","ETHUSD",1751377402297,1.21211157,2439.0,2438.8,0.2048]
["bitfinex","ETHUSD",1751377402518,0.97820467,2438.9,2438.8,0.2048]
["bitfinex","ETHUSD",1751377403126,0.97820467,2439.0,2438.8,1.0016]
["bitfinex","ETHUSD",1751377403419,0.97820467,2439.1,2438.8,1.0016]
["bitfinex","ETHUSD",1751377403720,0.97820467,2439.0,2438.9,0.2048]
["bitfinex","ETHUSD",1751377404087,0.97820467,2439.1,2438.9,0.2048]
["bitfinex","ETHUSD",1751377404290,0.97820467,2439.0,2438.9,0.2048]
["bitfinex","ETHUSD",1751377405330,0.97820467,2439.1,2438.9,0.2048]
["bitfinex","ETHUSD",1751377405489,0.97820467,2439.1,2438.4,0.01]
["bitfinex","ETHUSD",1751377405490,0.21903162,2439.1,2438.5,0.7778]
["bitfinex","ETHUSD",1751377405691,0.21903162,2439.1,2438.7,0.2048]
["bitfinex","ETHUSD",1751377405692,0.42383162,2439.1,2438.7,0.2048]
["bitfinex","ETHUSD",1751377405922,10.42383162,2439.1,2438.7,0.2048]
["bitfinex","ETHUSD",1751377406490,0.2048,2438.7,2438.4,0.01]
["bitfinex","ETHUSD",1751377406995,0.2048,2438.6,2438.4,0.01]
["bitfinex","ETHUSD",1751377407621,1.30598,2438.6,2438.4,0.01]
["bitfinex","ETHUSD",1751377409875,0.55,2438.5,2438.4,0.01]
["bitfinex","ETHUSD",1751377410161,11.3512,2438.5,2438.4,0.01]
["bitfinex","ETHUSD",1751377410373,12.32940467,2438.5,2438.4,0.01]
["bitfinex","ETHUSD",1751377411429,13.54151624,2438.5,2438.4,0.01]
["bitfinex","ETHUSD",1751377411623,14.77691396,2438.5,2438.4,0.01]
["bitfinex","ETHUSD",1751377412275,23.17947347,2438.5,2438.4,0.01]
["bitfinex","ETHUSD",1751377412441,21.9673619,2438.5,2438.4,0.01]
["bitfinex","ETHUSD",1751377412628,23.59073929,2438.5,2438.4,0.01]
["bitfinex","ETHUSD",1751377412830,10.0,2438.0,2436.2,0.7729]
["bitfinex","ETHUSD",1751377413057,4.10441635,2436.4,2435.1,2.0867583]
["bitfinex","ETHUSD",1751377413312,4.10677618,2435.0,2433.0,48.0]
["bitfinex","ETHUSD",1751377413513,8.40255951,2433.2,2431.9,8.1884473]
["bitfinex","ETHUSD",1751377413713,0.97742888,2433.1,2432.1,2.09376853]
["bitfinex","ETHUSD",1751377413881,0.8066,2432.2,2431.0,2.09495762]
["bitfinex","ETHUSD",1751377414083,1.22179301,2431.5,2431.0,1.10358627]
["bitfinex","ETHUSD",1751377414283,0.97742888,2431.4,2431.0,1.10358627]
["bitfinex","ETHUSD",1751377414502,0.74338852,2431.3,2431.0,1.10358627]
["bitfinex","ETHUSD",1751377414705,0.74338852,2431.2,2431.0,1.10358627]
["bitfinex","ETHUSD",1751377414906,3.18697455,2431.1,2430.9,8.94090508]
["bitfinex","ETHUSD",1751377415123,0.74338852,2431.0,2430.0,2.23536705]
["bitfinex","ETHUSD",1751377415291,0.771,2431.3,2430.0,2.23536705]
["bitfinex","ETHUSD",1751377415292,3.97504851,2430.9,2430.0,0.207339]
["bitfinex","ETHUSD",1751377415636,40.0,2430.6,2428.3,27.61670262]
["bitfinex","ETHUSD",1751377415787,2.42359475,2429.9,2428.3,4.11802431]
["bitfinex","ETHUSD",1751377415987,2.06341102,2430.6,2429.2,4.11642844]
["bitfinex","ETHUSD",1751377415988,5.6492458,2430.1,2429.2,4.11642844]
["bitfinex","ETHUSD",1751377416297,4.08132576,2430.6,2430.1,10.0]
["bitfinex","ETHUSD",1751377416612,8.16265153,2431.2,2430.0,9.99273329]
["bitfinex","ETHUSD",1751377416613,3.24385607,2431.2,2430.2,11.99200662]
["bitfinex","ETHUSD",1751377416814,8.16265153,2431.7,2430.3,9.99273329]
["bitfinex","ETHUSD",1751377416994,8.16265153,2431.7,2429.5,0.7582]
["bitfinex","ETHUSD",1751377417186,8.16265153,2431.7,2429.9,9.99273329]
["bitfinex","ETHUSD",1751377417399,10.0,2432.0,2429.9,9.99273329]
["bitfinex","ETHUSD",1751377417599,8.16265153,2432.1,2430.5,10.0]
["bitfinex","ETHUSD",1751377417825,8.16265153,2432.1,2430.6,0.7786]
["bitfinex","ETHUSD",1751377418122,8.16265153,2432.2,2431.1,9.99273329]
["bitfinex","ETHUSD",1751377418286,8.16265153,2432.2,2430.6,0.7786]
["bitfinex","ETHUSD",1751377418622,8.16265153,2432.2,2430.8,10.0]
["bitfinex","ETHUSD",1751377418810,8.16265153,2432.2,2431.3,14.11297355]
["bitfinex","ETHUSD",1751377418985,8.16265153,2432.2,2431.3,10.0]
["bitfinex","ETHUSD",1751377419185,8.16265153,2432.2,2431.4,10.0]
["bitfinex","ETHUSD",1751377419445,8.16265153,2432.2,2431.4,14.11284813]
["bitfinex","ETHUSD",1751377419621,8.16265153,2432.2,2431.3,9.58237913]
["bitfinex","ETHUSD",1751377419824,10.8254035,2432.6,2431.6,4.9280185]
["bitfinex","ETHUSD",1751377419825,0.16285153,2431.7,2431.6,4.9280185]
["bitfinex","ETHUSD",1751377420021,10.8254035,2432.6,2431.9,4.11200008]
["bitfinex","ETHUSD",1751377420224,1.85158679,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1751377420429,1.85158679,2432.1,2431.4,11.95024453]
["bitfinex","ETHUSD",1751377420802,0.7569659,2432.5,2431.9,9.99273329]
["bitfinex","ETHUSD",1751377421003,0.7569659,2432.5,2432.3,4.11130556]
["bitfinex","ETHUSD",1751377421212,0.2139565,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1751377421599,0.2139565,2432.6,2432.0,0.99927333]
["bitfinex","ETHUSD",1751377421800,0.2139565,2432.6,2432.3,10.0]
["bitfinex","ETHUSD",1751377422005,0.2139565,2432.6,2432.1,10.0]
["bitfinex","ETHUSD",1751377422299,0.2139565,2432.6,2432.3,4.11124088]
["bitfinex","ETHUSD",1751377422490,0.2139565,2432.6,2432.3,10.0]
["bitfinex","ETHUSD",1751377422691,0.2139565,2432.6,2432.1,10.0]
["bitfinex","ETHUSD",1751377422923,0.7599,2434.2,2432.2,1.99927333]
["bitfinex","ETHUSD",1751377423920,0.7599,2434.2,2432.3,9.99273329]
["bitfinex","ETHUSD",1751377424452,0.7599,2434.2,2432.8,9.99273329]
["bitfinex","ETHUSD",1751377424726,0.7599,2434.2,2433.1,9.99273329]
["bitfinex","ETHUSD",1751377425029,10.611447,2434.4,2433.1,9.99273329]
["bitfinex","ETHUSD",1751377425391,0.7984,2434.8,2433.1,9.99273329]
["bitfinex","ETHUSD",1751377425592,1.07984,2434.7,2433.3,0.55]
["bitfinex","ETHUSD",1751377425793,0.7984,2434.8,2433.2,1.41028763]
["bitfinex","ETHUSD",1751377426022,0.7984,2434.8,2433.2,0.55]
["bitfinex","ETHUSD",1751377426223,13.06024246,2433.6,2432.8,0.55]
["bitfinex","ETHUSD",1751377426552,10.33648432,2433.1,2432.8,0.55]
["bitfinex","ETHUSD",1751377426831,0.95413703,2433.0,2432.8,0.55]
["bitfinex","ETHUSD",1751377427029,0.95413703,2432.9,2432.8,1.60427333]
["bitfinex","ETHUSD",1751377427397,0.95413703,2432.9,2432.8,1.80907333]
["bitfinex","ETHUSD",1751377427699,0.95413703,2432.9,2432.0,9.99273329]
["bitfinex","ETHUSD",1751377428012,3.97327611,2432.1,2432.0,7.52309662]
["bitfinex","ETHUSD",1751377428217,6.51644848,2432.1,2432.0,7.52309662]
["bitfinex","ETHUSD",1751377428406,6.51644848,2432.1,2431.8,0.8063]
["bitfinex","ETHUSD",1751377428732,20.33648432,2433.4,2431.8,1.88620333]
["bitfinex","ETHUSD",1751377428733,6.51644848,2432.0,2431.8,1.88620333]
["bitfinex","ETHUSD",1751377428914,4.13021595,2431.9,2431.8,1.07990333]
["bitfinex","ETHUSD",1751377429116,0.95413703,2431.9,2431.4,1.95751124]
["bitfinex","ETHUSD",1751377429313,4.12846531,2431.8,2430.9,10.00273329]
["bitfinex","ETHUSD",1751377429619,0.95413703,2431.7,2431.2,4.11310489]
["bitfinex","ETHUSD",1751377429814,0.95413703,2431.6,2430.9,11.23908429]
["bitfinex","ETHUSD",1751377430034,0.95413703,2431.5,2431.3,4.91279278]
["bitfinex","ETHUSD",1751377430216,3.17432828,2431.8,2431.3,4.91282595]
["bitfinex","ETHUSD",1751377430418,3.17432828,2431.7,2431.4,0.4912826]
["bitfinex","ETHUSD",1751377430610,3.17432828,2431.6,2431.4,9.99273329]
["bitfinex","ETHUSD",1751377430810,3.17432828,2431.7,2431.5,0.55]
["bitfinex","ETHUSD",1751377431005,3.17432828,2431.6,2431.5,0.55]
["bitfinex","ETHUSD",1751377431206,5.56231145,2432.3,2431.5,10.55]
["bitfinex","ETHUSD",1751377431538,3.96497875,2431.9,2431.6,0.55]
["bitfinex","ETHUSD",1751377431737,3.96497875,2431.9,2431.6,1.73961548]
["bitfinex","ETHUSD",1751377431950,3.17223219,2431.7,2431.6,0.55]
["bitfinex","ETHUSD",1751377432126,3.17223219,2431.8,2431.3,0.7998]
["bitfinex","ETHUSD",1751377432330,3.17223219,2431.8,2431.4,10.0]
["bitfinex","ETHUSD",1751377432536,5.56231145,2432.5,2431.4,10.0]
["bitfinex","ETHUSD",1751377432739,5.56231145,2431.9,2431.3,10.79253329]
["bitfinex","ETHUSD",1751377432923,5.56231145,2431.9,2431.4,0.55]
["bitfinex","ETHUSD",1751377433130,5.56231145,2432.0,2431.4,0.55]
["bitfinex","ETHUSD",1751377433441,7.95319094,2432.4,2431.4,0.55]
["bitfinex","ETHUSD",1751377433442,5.56231145,2431.9,2431.4,0.55]
["bitfinex","ETHUSD",1751377433815,5.56231145,2432.0,2431.6,0.55]
["bitfinex","ETHUSD",1751377434014,5.56231145,2432.0,2431.5,4.11259624]
["bitfinex","ETHUSD",1751377434015,5.56231145,2432.0,2431.4,4.66273623]
["bitfinex","ETHUSD",1751377434245,5.56231145,2432.1,2431.6,0.55]
["bitfinex","ETHUSD",1751377434467,5.56231145,2432.1,2431.8,0.55]
["bitfinex","ETHUSD",1751377434743,5.36611145,2432.1,2431.8,6.83740822]
["bitfinex","ETHUSD",1751377435104,7.95319094,2432.7,2431.8,6.83740822]
["bitfinex","ETHUSD",1751377435437,7.95319094,2432.7,2431.6,0.61773273]
["bitfinex","ETHUSD",1751377435607,7.95319094,2432.7,2431.5,10.0]
["bitfinex","ETHUSD",1751377435816,20.33648432,2433.2,2431.6,2.06928015]
["bitfinex","ETHUSD",1751377436113,10.0,2433.4,2431.6,2.06928015]
["bitfinex","ETHUSD",1751377436317,2.30602425,2433.3,2432.0,8.46075648]
["bitfinex","ETHUSD",1751377436551,18.46075648,2434.1,2431.8,2.01301736]
["bitfinex","ETHUSD",1751377436755,18.46075648,2434.1,2431.7,9.6676845]
["bitfinex","ETHUSD",1751377436756,0.55,2433.9,2431.7,9.6676845]
["bitfinex","ETHUSD",1751377437119,0.55,2433.5,2431.6,2.06928015]
["bitfinex","ETHUSD",1751377437337,10.0,2433.4,2431.6,2.06928015]
["bitfinex","ETHUSD",1751377437538,0.2048,2432.6,2432.1,0.2048]
["bitfinex","ETHUSD",1751377439049,0.8096,2433.6,2432.0,10.55]
["bitfinex","ETHUSD",1751377439255,0.2048,2433.2,2432.7,0.2048]
["bitfinex","ETHUSD",1751377439555,0.8096,2433.6,2432.3,8.46075648]
["bitfinex","ETHUSD",1751377439556,0.2048,2433.3,2432.9,0.2048]
["bitfinex","ETHUSD",1751377440763,0.2048,2432.9,2432.1,0.2048]
["bitfinex","ETHUSD",1751377440917,0.2048,2433.0,2432.5,0.2048]
["bitfinex","ETHUSD",1751377441631,0.2048,2432.5,2432.1,0.2048]
["bitfinex","ETHUSD",1751377441830,1.0325,2432.5,2432.1,0.2048]
["bitfinex","ETHUSD",1751377442056,0.8277,2432.5,2431.1,2.08250841]
["bitfinex","ETHUSD",1751377442223,0.2048,2432.0,2431.6,0.2056]
["bitfinex","ETHUSD",1751377442953,0.8277,2432.5,2431.0,2.08191806]
["bitfinex","ETHUSD",1751377443152,0.2056,2431.7,2431.3,2.25334466]
["bitfinex","ETHUSD",1751377443361,0.2056,2431.7,2431.3,0.2056]
["bitfinex","ETHUSD",1751377443725,0.96655308,2432.6,2431.5,0.8027]
["bitfinex","ETHUSD",1751377444066,0.02,2434.2,2432.2,8.46075648]
["bitfinex","ETHUSD",1751377444067,0.8277,2433.0,2432.2,8.46075648]
["bitfinex","ETHUSD",1751377444439,4.00586072,2434.1,2432.2,8.46075648]
["bitfinex","ETHUSD",1751377444440,0.96655308,2433.3,2432.9,8.46075648]
["bitfinex","ETHUSD",1751377444755,0.96655308,2433.8,2433.2,0.55]
["bitfinex","ETHUSD",1751377444955,0.96957544,2434.0,2433.6,8.46075648]
["bitfinex","ETHUSD",1751377445153,0.96957544,2434.0,2433.1,0.55]
["bitfinex","ETHUSD",1751377445154,0.841937,2434.2,2433.4,10.0]
["bitfinex","ETHUSD",1751377445974,0.841937,2434.2,2433.1,14.65983293]
["bitfinex","ETHUSD",1751377446169,0.841937,2434.2,2433.2,1.87699216]
["bitfinex","ETHUSD",1751377446333,0.841937,2434.2,2433.1,10.55]
["bitfinex","ETHUSD",1751377446523,0.841937,2434.2,2433.0,0.55]
["bitfinex","ETHUSD",1751377447432,0.841937,2434.2,2433.2,0.55]
["bitfinex","ETHUSD",1751377447633,0.841937,2434.2,2433.1,0.55]
["bitfinex","ETHUSD",1751377447960,0.841937,2434.2,2433.1,4.6598687]
["bitfinex","ETHUSD",1751377448127,0.841937,2434.2,2433.3,9.95852251]
["bitfinex","ETHUSD",1751377448329,0.841937,2434.2,2433.4,10.55]
["bitfinex","ETHUSD",1751377448639,0.014237,2434.2,2433.4,10.55]
["bitfinex","ETHUSD",1751377448839,0.014237,2434.2,2433.4,0.55]
["bitfinex","ETHUSD",1751377449158,0.014237,2434.2,2433.4,10.55]
["bitfinex","ETHUSD",1751377449357,0.014237,2434.2,2433.5,2.46180751]
["bitfinex","ETHUSD",1751377449759,0.014237,2434.2,2433.2,10.46598687]
["bitfinex","ETHUSD",1751377449959,0.8059,2434.1,2432.5,10.76122251]
["bitfinex","ETHUSD",1751377450270,0.8059,2434.1,2432.6,4.11080148]
["bitfinex","ETHUSD",1751377450577,0.8059,2434.1,2433.0,9.95852251]
["bitfinex","ETHUSD",1751377452165,2.42186023,2434.1,2433.0,9.95852251]
["bitfinex","ETHUSD",1751377452368,2.42186023,2434.1,2432.5,0.8027]
["bitfinex","ETHUSD",1751377452530,2.42186023,2434.1,2431.5,2.07622688]
["bitfinex","ETHUSD",1751377452531,1.61596023,2433.8,2432.0,0.814]
["bitfinex","ETHUSD",1751377452728,1.61596023,2433.7,2432.0,10.814]
["bitfinex","ETHUSD",1751377452953,1.61596023,2433.5,2432.0,14.92581469]
["bitfinex","ETHUSD",1751377453233,1.61596023,2433.5,2432.0,10.814]
["bitfinex","ETHUSD",1751377453458,1.61596023,2433.5,2432.0,0.814]
["bitfinex","ETHUSD",1751377453653,0.8798,2433.9,2432.0,2.30345888]
["bitfinex","ETHUSD",1751377453654,0.847,2433.3,2432.0,2.30345888]
["bitfinex","ETHUSD",1751377453859,0.2048,2433.2,2432.8,0.2048]
["bitfinex","ETHUSD",1751377454052,0.847,2433.3,2432.0,12.30345888]
["bitfinex","ETHUSD",1751377454240,0.2048,2433.2,2432.8,0.2048]
["bitfinex","ETHUSD",1751377454565,0.2048,2433.2,2432.6,0.2048]
["bitfinex","ETHUSD",1751377454566,0.2048,2433.0,2432.6,0.2048]
["bitfinex","ETHUSD",1751377455364,1.82076023,2433.0,2432.6,0.2048]
["bitfinex","ETHUSD",1751377455557,1.61596023,2432.9,2432.6,0.2048]
["bitfinex","ETHUSD",1751377455952,0.2048,2433.0,2432.6,0.2048]
["bitfinex","ETHUSD",1751377456542,1.61861107,2432.7,2432.3,9.95852251]
["bitfinex","ETHUSD",1751377456772,1.61861107,2432.8,2432.5,0.55]
["bitfinex","ETHUSD",1751377456985,0.97124195,2432.7,2432.4,0.99585225]
["bitfinex","ETHUSD",1751377457148,0.97124195,2432.6,2432.3,9.95852251]
["bitfinex","ETHUSD",1751377457450,0.97124195,2432.5,2432.0,10.0]
["bitfinex","ETHUSD",1751377457642,0.97124195,2432.4,2432.0,10.0]
["bitfinex","ETHUSD",1751377457845,0.97124195,2432.3,2432.2,4.66150398]
["bitfinex","ETHUSD",1751377458073,1.61861107,2432.7,2432.4,9.95852251]
["bitfinex","ETHUSD",1751377458236,1.61861107,2432.8,2432.6,0.2048]
["bitfinex","ETHUSD",1751377458673,1.61861107,2432.9,2432.6,0.2048]
["bitfinex","ETHUSD",1751377458973,4.00586072,2434.0,2432.9,0.55]
["bitfinex","ETHUSD",1751377459176,4.00586072,2434.0,2433.7,0.2048]
["bitfinex","ETHUSD",1751377459340,4.63372679,2433.9,2433.4,0.2048]
["bitfinex","ETHUSD",1751377460165,4.42892679,2433.9,2432.9,0.55]
["bitfinex","ETHUSD",1751377460364,4.00586072,2433.9,2433.7,0.2048]
["bitfinex","ETHUSD",1751377460568,4.00586072,2433.9,2433.1,0.55]
["bitfinex","ETHUSD",1751377460841,4.00586072,2434.0,2433.8,0.2048]
["bitfinex","ETHUSD",1751377461243,0.02,2434.1,2433.8,0.2048]
["bitfinex","ETHUSD",1751377461776,0.02,2434.1,2434.0,0.2048]
["bitfinex","ETHUSD",1751377463271,0.02,2434.1,2433.0,0.8131]
["bitfinex","ETHUSD",1751377463473,0.8475,2434.1,2433.1,1.08131]
["bitfinex","ETHUSD",1751377463783,0.8475,2434.1,2433.7,0.2048]
["bitfinex","ETHUSD",1751377464080,0.02,2434.1,2434.0,0.2048]
["bitfinex","ETHUSD",1751377464882,2.44852632,2434.1,2434.0,0.2048]
["bitfinex","ETHUSD",1751377465255,0.02,2434.1,2434.0,0.2048]
["bitfinex","ETHUSD",1751377466080,0.02,2434.1,2434.0,8.6509841]
["bitfinex","ETHUSD",1751377466254,0.02,2434.1,2434.0,9.51608251]
["bitfinex","ETHUSD",1751377466454,0.02,2434.1,2434.0,8.6509841]
["bitfinex","ETHUSD",1751377467476,0.02,2434.6,2434.0,8.6509841]
["bitfinex","ETHUSD",1751377467477,0.02,2434.6,2434.3,4.1079184]
["bitfinex","ETHUSD",1751377467676,0.2048,2435.3,2434.5,8.6509841]
["bitfinex","ETHUSD",1751377467987,0.8038,2435.4,2435.1,0.2048]
["bitfinex","ETHUSD",1751377469088,0.2048,2435.7,2435.1,0.2048]
["bitfinex","ETHUSD",1751377469292,0.8247,2435.8,2435.1,0.2048]
["bitfinex","ETHUSD",1751377469989,0.2048,2435.7,2435.1,0.2048]
["bitfinex","ETHUSD",1751377470374,0.8247,2435.8,2435.1,0.2048]
["bitfinex","ETHUSD",1751377470959,0.2048,2435.7,2435.1,0.2048]
["bitfinex","ETHUSD",1751377472891,0.8247,2435.8,2435.1,0.2048]
["bitfinex","ETHUSD",1751377473068,1.0295,2435.8,2435.1,0.2048]
["bitfinex","ETHUSD",1751377473268,0.8247,2435.8,2435.1,0.2048]
["bitfinex","ETHUSD",1751377473791,1.0295,2435.8,2435.1,0.2048]
["bitfinex","ETHUSD",1751377474171,0.8247,2435.8,2435.1,0.2048]
["bitfinex","ETHUSD",1751377477498,0.1082536,2436.1,2435.1,0.7548]
["bitfinex","ETHUSD",1751377477697,0.1082536,2436.1,2435.7,8.4461841]
["bitfinex","ETHUSD",1751377478064,0.1082536,2436.1,2436.0,0.2048]
["bitfinex","ETHUSD",1751377478267,0.8839,2436.2,2436.0,0.2048]
["bitfinex","ETHUSD",1751377478593,0.0368436,2436.1,2436.0,0.2048]
["bitfinex","ETHUSD",1751377483695,0.0368436,2436.1,2436.0,0.7548]
["bitfinex","ETHUSD",1751377483875,0.0368436,2436.1,2436.0,1.37561]
["bitfinex","ETHUSD",1751377484072,0.0368436,2436.1,2436.0,0.2048]
["bitfinex","ETHUSD",1751377485673,0.0368436,2436.1,2436.0,0.7548]
["bitfinex","ETHUSD",1751377487521,0.0368436,2436.1,2436.0,11.13509277]
["bitfinex","ETHUSD",1751377487719,0.02,2436.2,2436.1,0.55]
["bitfinex","ETHUSD",1751377487931,0.2197491,2436.9,2436.1,8.9961841]
["bitfinex","ETHUSD",1751377488218,0.2197491,2436.9,2436.8,8.6509841]
["bitfinex","ETHUSD",1751377489526,0.2197491,2436.9,2436.8,18.6509841]
["bitfinex","ETHUSD",1751377489926,0.9813,2437.8,2436.8,18.6509841]
["bitfinex","ETHUSD",1751377489927,1.1861,2437.8,2437.2,8.4461841]
["bitfinex","ETHUSD",1751377490130,1.1861,2437.8,2436.9,8.4461841]
["bitfinex","ETHUSD",1751377490417,0.2048,2437.7,2437.2,0.2048]
["bitfinex","ETHUSD",1751377491421,0.9813,2437.8,2436.6,8.4461841]
["bitfinex","ETHUSD",1751377492013,0.2048,2437.7,2437.3,0.2048]
["bitfinex","ETHUSD",1751377494017,0.9813,2437.8,2437.4,0.2048]
["bitfinex","ETHUSD",1751377496733,0.9734,2438.2,2437.4,8.4461841]
["bitfinex","ETHUSD",1751377496931,1.1782,2438.2,2437.7,0.2048]
["bitfinex","ETHUSD",1751377498828,0.2048,2438.4,2438.0,0.2048]
["bitfinex","ETHUSD",1751377501213,0.2048,2438.4,2436.6,10.9933]
["bitfinex","ETHUSD",1751377501214,0.9618,2438.3,2436.6,10.9933]
["bitfinex","ETHUSD",1751377502019,0.9618,2438.3,2436.2,11.80258466]
["bitfinex","ETHUSD",1751377502404,0.9618,2438.3,2436.3,10.0]
["bitfinex","ETHUSD",1751377502613,0.9732,2438.1,2436.4,2.18025847]
["bitfinex","ETHUSD",1751377502828,0.55,2438.0,2436.2,3.35640056]
["bitfinex","ETHUSD",1751377503001,0.55,2438.0,2436.0,0.01]
["bitfinex","ETHUSD",1751377503002,0.9732,2437.7,2436.0,0.01]
["bitfinex","ETHUSD",1751377504501,2.18631088,2437.7,2436.0,0.01]
["bitfinex","ETHUSD",1751377504705,1.0317,2437.6,2436.0,0.01]
["bitfinex","ETHUSD",1751377506106,1.0317,2437.6,2436.2,8.4461841]
["bitfinex","ETHUSD",1751377506305,1.0317,2437.6,2436.3,0.84461841]
["bitfinex","ETHUSD",1751377506306,1.35338653,2437.6,2436.3,0.84461841]
["bitfinex","ETHUSD",1751377506811,1.0317,2437.6,2436.3,0.84461841]
["bitfinex","ETHUSD",1751377507011,1.0317,2437.6,2436.0,0.01]
["bitfinex","ETHUSD",1751377509234,1.0317,2437.6,2436.1,8.4461841]
["bitfinex","ETHUSD",1751377510012,1.0317,2437.6,2436.2,10.55]
["bitfinex","ETHUSD",1751377510213,1.0317,2437.6,2436.5,9.4125841]
["bitfinex","ETHUSD",1751377510736,1.0317,2437.6,2436.6,0.55]
["bitfinex","ETHUSD",1751377511036,1.0485,2438.2,2436.9,8.4461841]
["bitfinex","ETHUSD",1751377511234,0.2048,2438.0,2437.6,0.2048]
["bitfinex","ETHUSD",1751377511845,1.0485,2438.2,2437.3,8.4461841]
["bitfinex","ETHUSD",1751377512007,1.0485,2438.2,2437.9,0.2048]
["bitfinex","ETHUSD",1751377513434,1.0485,2438.2,2437.3,8.4461841]
["bitfinex","ETHUSD",1751377513435,1.0485,2438.2,2437.4,0.55]
["bitfinex","ETHUSD",1751377513638,0.02,2438.4,2438.1,0.2048]
["bitfinex","ETHUSD",1751377514139,0.02,2438.4,2438.3,0.2048]
["bitfinex","ETHUSD",1751377514830,0.02,2438.4,2438.1,8.4461841]
["bitfinex","ETHUSD",1751377515032,0.02,2438.4,2438.2,5.59364992]
["bitfinex","ETHUSD",1751377515232,0.02,2438.4,2438.2,5.5935585]
["bitfinex","ETHUSD",1751377515419,0.02,2438.4,2438.2,1.49226841]
["bitfinex","ETHUSD",1751377515941,0.02,2438.4,2438.3,14.10121806]
["bitfinex","ETHUSD",1751377516110,0.02,2438.4,2438.3,10.0]
["bitfinex","ETHUSD",1751377516514,0.02,2438.4,2438.3,11.99384525]
["bitfinex","ETHUSD",1751377518444,0.02,2438.4,2438.3,1.99384525]
["bitfinex","ETHUSD",1751377518743,0.02,2438.4,2437.8,10.0]
["bitfinex","ETHUSD",1751377519243,0.02,2438.4,2437.6,1.014]
["bitfinex","ETHUSD",1751377519648,0.02,2438.4,2437.0,4.10340434]
["bitfinex","ETHUSD",1751377519946,0.02,2438.4,2437.1,10.0]
["bitfinex","ETHUSD",1751377520123,0.02,2438.4,2437.4,10.0]
["bitfinex","ETHUSD",1751377520457,0.02,2438.4,2437.5,2.39461841]
["bitfinex","ETHUSD",1751377520941,0.02,2438.4,2437.8,10.55]
["bitfinex","ETHUSD",1751377521618,0.02,2438.4,2438.2,0.55]
["bitfinex","ETHUSD",1751377522416,0.02,2438.4,2438.2,10.55]
["bitfinex","ETHUSD",1751377522646,0.02,2438.4,2437.7,1.0371]
["bitfinex","ETHUSD",1751377522944,0.02,2438.4,2437.7,10.0]
["bitfinex","ETHUSD",1751377523131,0.02,2438.4,2437.9,0.55]
["bitfinex","ETHUSD",1751377524726,0.02,2438.4,2438.3,0.2048]
["bitfinex","ETHUSD",1751377526853,0.02,2438.4,2438.3,0.7548]
["bitfinex","ETHUSD",1751377529251,0.02,2438.4,2438.3,4.85601806]
["bitfinex","ETHUSD",1751377529626,0.02,2438.7,2438.6,0.55]
["bitfinex","ETHUSD",1751377529824,0.02,2438.7,2438.6,13.09689762]
["bitfinex","ETHUSD",1751377530133,0.02,2438.7,2438.6,13.30169762]
["bitfinex","ETHUSD",1751377530533,0.02,2438.7,2438.6,23.30169762]
["bitfinex","ETHUSD",1751377530736,0.02,2438.7,2438.6,24.29329762]
["bitfinex","ETHUSD",1751377530942,0.02,2438.7,2438.6,27.33235068]
["bitfinex","ETHUSD",1751377531826,0.02,2438.9,2438.7,14.10049799]
["bitfinex","ETHUSD",1751377532026,1.0102,2440.0,2439.3,10.55]
["bitfinex","ETHUSD",1751377532263,0.2048,2440.5,2439.5,0.55]
["bitfinex","ETHUSD",1751377532631,0.2048,2440.5,2439.8,0.2048]
["bitfinex","ETHUSD",1751377535968,1.0585,2439.9,2439.8,0.2048]
["bitfinex","ETHUSD",1751377537140,1.0585,2439.9,2438.7,8.4461841]
["bitfinex","ETHUSD",1751377537355,1.0585,2439.9,2439.1,8.4461841]
["bitfinex","ETHUSD",1751377537556,0.02,2439.9,2439.2,0.55]
["bitfinex","ETHUSD",1751377537749,0.02,2439.9,2439.3,1.0422]
["bitfinex","ETHUSD",1751377538250,0.02,2439.9,2439.5,0.55]
["bitfinex","ETHUSD",1751377539557,0.02,2439.9,2439.5,4.64912872]
["bitfinex","ETHUSD",1751377539897,0.02,2439.9,2439.6,12.01491287]
["bitfinex","ETHUSD",1751377540192,0.02,2439.9,2439.8,0.55]
["bitfinex","ETHUSD",1751377540357,0.02,2439.9,2439.8,4.64869661]
["bitfinex","ETHUSD",1751377540945,0.02,2439.9,2439.8,4.95174338]
["bitfinex","ETHUSD",1751377541392,0.02,2439.9,2439.8,0.85304677]
["bitfinex","ETHUSD",1751377541547,0.02,2439.9,2439.8,1.64169452]
["bitfinex","ETHUSD",1751377541753,0.02,2439.9,2439.4,10.0]
["bitfinex","ETHUSD",1751377543979,0.02,2439.9,2439.5,0.55]
["bitfinex","ETHUSD",1751377546565,1.0111,2439.8,2439.5,0.55]
["bitfinex","ETHUSD",1751377547170,1.0111,2439.8,2439.7,0.2048]
["bitfinex","ETHUSD",1751377548173,0.02,2439.9,2439.7,0.2048]
["bitfinex","ETHUSD",1751377551900,0.02,2439.9,2439.7,10.2048]
["bitfinex","ETHUSD",1751377552072,0.02,2439.9,2439.8,2.41509841]
["bitfinex","ETHUSD",1751377552869,0.02,2439.9,2439.8,16.51379502]
["bitfinex","ETHUSD",1751377553074,0.02,2440.1,2440.0,14.64836065]
["bitfinex","ETHUSD",1751377553293,0.02,2440.1,2440.0,23.29934475]
["bitfinex","ETHUSD",1751377554006,0.02,2440.1,2440.0,19.2009841]
["bitfinex","ETHUSD",1751377554204,0.02,2440.1,2440.0,21.30759235]
["bitfinex","ETHUSD",1751377554406,0.02,2440.1,2440.0,25.405953]
["bitfinex","ETHUSD",1751377555112,0.02,2440.1,2440.0,26.368253]
["bitfinex","ETHUSD",1751377555297,0.02,2440.1,2440.0,2.10660825]
["bitfinex","ETHUSD",1751377555498,0.02,2440.1,2439.2,12.54581111]
["bitfinex","ETHUSD",1751377555703,0.02,2440.1,2439.3,10.0]
["bitfinex","ETHUSD",1751377556825,0.02,2440.1,2439.4,0.55]
["bitfinex","ETHUSD",1751377557420,0.9733,2440.0,2438.3,1.22162433]
["bitfinex","ETHUSD",1751377557584,0.9733,2440.0,2438.3,1.0202]
["bitfinex","ETHUSD",1751377557920,0.9733,2440.0,2438.5,8.4561841]
["bitfinex","ETHUSD",1751377558119,0.9733,2440.0,2438.6,0.84561841]
["bitfinex","ETHUSD",1751377558417,0.9733,2440.0,2438.5,0.01]
["bitfinex","ETHUSD",1751377559498,0.9733,2440.0,2439.3,0.01]
["bitfinex","ETHUSD",1751377561630,0.9733,2440.0,2439.4,0.55]
["bitfinex","ETHUSD",1751377561790,0.9733,2440.0,2439.3,0.01]
["bitfinex","ETHUSD",1751377562792,0.9733,2440.0,2439.4,0.55]
["bitfinex","ETHUSD",1751377562991,0.9733,2440.0,2439.6,0.55]
["bitfinex","ETHUSD",1751377563193,0.02,2440.1,2439.8,0.55]
["bitfinex","ETHUSD",1751377565344,0.02,2440.1,2440.0,0.2048]
["bitfinex","ETHUSD",1751377568521,0.99906901,2440.6,2440.1,10.55]
["bitfinex","ETHUSD",1751377568717,0.02,2440.6,2440.5,0.55]
["bitfinex","ETHUSD",1751377569040,0.02,2440.6,2440.5,0.7548]
["bitfinex","ETHUSD",1751377569531,0.02,2440.6,2440.5,10.7548]
["bitfinex","ETHUSD",1751377572744,0.02,2440.6,2440.5,10.0]
["bitfinex","ETHUSD",1751377572948,0.02,2440.6,2439.8,9.4345841]
["bitfinex","ETHUSD",1751377573148,0.02,2440.6,2439.9,10.94345841]
["bitfinex","ETHUSD",1751377573351,0.02,2440.6,2440.0,0.55]
["bitfinex","ETHUSD",1751377573665,0.9817,2440.5,2439.9,0.94345841]
["bitfinex","ETHUSD",1751377573817,0.9817,2440.5,2439.5,14.56608915]
["bitfinex","ETHUSD",1751377574016,0.9817,2440.5,2439.7,10.0]
["bitfinex","ETHUSD",1751377574420,0.9817,2440.5,2439.8,0.55]
["bitfinex","ETHUSD",1751377574925,0.02,2440.6,2440.2,0.55]
["bitfinex","ETHUSD",1751377575929,0.02,2440.6,2440.1,10.0]
["bitfinex","ETHUSD",1751377576132,0.02,2440.6,2439.5,2.32535056]
["bitfinex","ETHUSD",1751377576331,0.02,2440.6,2439.6,0.23253506]
["bitfinex","ETHUSD",1751377576857,0.02,2440.6,2439.7,0.55]
["bitfinex","ETHUSD",1751377577971,0.02,2440.6,2439.7,8.9961841]
["bitfinex","ETHUSD",1751377578118,0.02,2440.6,2439.9,0.55]
["bitfinex","ETHUSD",1751377578852,0.02,2440.6,2439.6,10.23253506]
["bitfinex","ETHUSD",1751377578853,0.02,2440.6,2439.7,0.55]
["bitfinex","ETHUSD",1751377579054,0.02,2440.6,2439.9,0.55]
["bitfinex","ETHUSD",1751377581154,1.0244,2440.5,2439.6,0.23253506]
["bitfinex","ETHUSD",1751377581462,1.0244,2440.5,2439.3,0.01]
["bitfinex","ETHUSD",1751377581829,1.0244,2440.5,2439.3,0.56]
["bitfinex","ETHUSD",1751377582724,1.0244,2440.5,2440.1,0.2048]
["bitfinex","ETHUSD",1751377583040,1.0444,2440.5,2440.1,0.2048]
["bitfinex","ETHUSD",1751377583443,1.0444,2440.5,2439.5,10.0]
["bitfinex","ETHUSD",1751377583643,1.0444,2440.5,2440.3,0.2048]
["bitfinex","ETHUSD",1751377588961,1.0444,2440.5,2439.3,0.01]
["bitfinex","ETHUSD",1751377589262,1.0131,2440.2,2439.9,0.2048]
["bitfinex","ETHUSD",1751377590230,1.0131,2440.2,2439.3,0.01]
["bitfinex","ETHUSD",1751377590446,0.02,2440.5,2439.3,0.01]
["bitfinex","ETHUSD",1751377590447,1.2165,2440.1,2439.6,0.2048]
["bitfinex","ETHUSD",1751377590654,1.2165,2440.1,2439.3,0.01]
["bitfinex","ETHUSD",1751377590655,0.2048,2439.7,2439.3,0.01]
["bitfinex","ETHUSD",1751377590835,1.0117,2439.6,2439.3,0.01]
["bitfinex","ETHUSD",1751377591658,0.9819,2439.4,2439.3,0.01]
["bitfinex","ETHUSD",1751377594349,2.10057,2439.4,2439.3,0.01]
["bitfinex","ETHUSD",1751377594560,0.9819,2439.4,2439.3,0.01]
["bitfinex","ETHUSD",1751377595341,0.9819,2439.4,2439.3,0.2148]
["bitfinex","ETHUSD",1751377596229,1.1867,2439.4,2439.3,0.01]
["bitfinex","ETHUSD",1751377596432,0.9819,2439.4,2439.3,0.01]
["bitfinex","ETHUSD",1751377597339,0.9819,2439.4,2439.3,0.2148]
["bitfinex","ETHUSD",1751377597534,1.0541,2439.9,2439.3,0.2148]
["bitfinex","ETHUSD",1751377597860,2.16509,2439.9,2439.3,0.2148]
["bitfinex","ETHUSD",1751377598031,2.16509,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1751377599236,1.0541,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1751377599442,1.0541,2439.9,2439.7,0.2048]
["bitfinex","ETHUSD",1751377599842,1.0541,2439.9,2439.3,0.01]
["bitfinex","ETHUSD",1751377600056,1.0541,2439.9,2439.8,0.2048]
["bitfinex","ETHUSD",1751377601085,0.02,2440.2,2439.8,0.2048]
["bitfinex","ETHUSD",1751377601584,0.02,2440.2,2440.1,0.2048]
["bitfinex","ETHUSD",1751377602282,0.02,2440.2,2439.9,0.2048]
["bitfinex","ETHUSD",1751377603254,0.02,2440.2,2440.1,0.2048]
["bitfinex","ETHUSD",1751377607089,0.02,2440.2,2439.4,0.55]
["bitfinex","ETHUSD",1751377607290,0.02,2440.2,2440.0,0.2048]
["bitfinex","ETHUSD",1751377607654,0.02,2440.2,2440.1,0.2048]
["bitfinex","ETHUSD",1751377610789,0.02,2440.2,2440.0,0.2048]
["bitfinex","ETHUSD",1751377611163,0.02,2440.2,2440.1,0.2048]
["bitfinex","ETHUSD",1751377616489,0.02,2440.2,2440.1,0.7548]
["bitfinex","ETHUSD",1751377616887,0.02,2440.2,2440.1,1.93506]
["bitfinex","ETHUSD",1751377617384,0.02,2440.2,2440.1,0.7548]
["bitfinex","ETHUSD",1751377619100,0.02,2440.2,2440.1,1.7694]
["bitfinex","ETHUSD",1751377623179,0.02,2440.2,2440.1,0.2048]
["bitfinex","ETHUSD",1751377626412,0.02,2440.2,2439.3,0.56]
["bitfinex","ETHUSD",1751377626612,0.02,2440.2,2440.0,0.2048]
["bitfinex","ETHUSD",1751377626816,1.0286,2440.1,2439.8,0.2048]
["bitfinex","ETHUSD",1751377627520,1.0286,2440.1,2440.0,0.01]
["bitfinex","ETHUSD",1751377628481,1.2334,2440.1,2440.0,0.01]
["bitfinex","ETHUSD",1751377631199,3.54231445,2440.1,2440.0,0.01]
["bitfinex","ETHUSD",1751377631510,4.52155258,2440.1,2440.0,0.01]
["bitfinex","ETHUSD",1751377631682,1.2334,2440.1,2440.0,0.01]
["bitfinex","ETHUSD",1751377633207,1.0286,2440.1,2440.0,0.01]
["bitfinex","ETHUSD",1751377634906,0.02,2440.2,2440.0,0.01]
["bitfinex","ETHUSD",1751377635311,0.02,2440.2,2440.1,0.2048]
["bitfinex","ETHUSD",1751377641006,0.02,2440.2,2440.1,1.8204]
["bitfinex","ETHUSD",1751377641316,0.02,2440.2,2440.1,14.08909064]
["bitfinex","ETHUSD",1751377642019,0.02,2440.5,2440.2,11.5207]
["bitfinex","ETHUSD",1751377642206,0.02,2440.5,2440.4,22.3772064]
["bitfinex","ETHUSD",1751377642524,0.02,2440.5,2440.4,22.5820064]
["bitfinex","ETHUSD",1751377647013,0.02,2440.5,2440.4,11.7255]
["bitfinex","ETHUSD",1751377647193,0.02,2440.5,2440.4,0.2048]
["bitfinex","ETHUSD",1751377650597,1.0149,2440.5,2440.4,0.2048]
["bitfinex","ETHUSD",1751377651193,0.02,2440.5,2440.4,0.2048]
["bitfinex","ETHUSD",1751377652024,0.02,2440.5,2440.3,0.2048]
["bitfinex","ETHUSD",1751377652248,0.9949,2440.4,2440.3,0.2048]
["bitfinex","ETHUSD",1751377652800,1.1997,2440.4,2440.0,0.01]
["bitfinex","ETHUSD",1751377655166,0.9949,2440.4,2440.0,0.01]
["bitfinex","ETHUSD",1751377655455,1.0359,2440.1,2440.0,0.01]
["bitfinex","ETHUSD",1751377659918,0.02,2440.5,2440.0,0.01]
["bitfinex","ETHUSD",1751377659919,1.0021,2440.5,2440.0,0.01]
["bitfinex","ETHUSD",1751377660115,1.2069,2440.5,2440.0,0.2148]
["bitfinex","ETHUSD",1751377660316,1.0021,2440.5,2440.0,0.01]
["bitfinex","ETHUSD",1751377660555,1.0021,2440.5,2440.2,0.2048]
["bitfinex","ETHUSD",1751377661270,0.02,2440.5,2440.2,0.2048]
["bitfinex","ETHUSD",1751377661433,0.02,2440.5,2440.2,0.55]
["bitfinex","ETHUSD",1751377661626,0.02,2440.5,2440.4,0.2048]
["bitfinex","ETHUSD",1751377665043,0.02,2440.5,2440.4,0.7548]
["bitfinex","ETHUSD",1751377665228,0.02,2440.5,2440.4,1.83028]
["bitfinex","ETHUSD",1751377667350,0.02,2440.5,2440.4,11.83028]
["bitfinex","ETHUSD",1751377668262,0.02,2440.5,2440.4,1.83028]
["bitfinex","ETHUSD",1751377668436,0.02,2440.5,2440.4,15.9279689]
["bitfinex","ETHUSD",1751377668780,0.02,2440.6,2440.5,14.64752099]
["bitfinex","ETHUSD",1751377669079,0.02,2440.7,2440.6,4.0973531]
["bitfinex","ETHUSD",1751377669249,0.02,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1751377669569,0.02,2441.6,2441.3,0.55]
["bitfinex","ETHUSD",1751377670076,0.02,2441.6,2441.4,0.754]
["bitfinex","ETHUSD",1751377670474,0.02,2441.6,2441.4,0.204]
["bitfinex","ETHUSD",1751377673643,0.02,2441.6,2441.4,18.6098908]
["bitfinex","ETHUSD",1751377673867,0.02,2441.6,2441.4,25.27784036]
["bitfinex","ETHUSD",1751377674393,0.02,2441.6,2441.4,21.18182988]
["bitfinex","ETHUSD",1751377674741,0.02,2441.6,2441.5,10.55]
["bitfinex","ETHUSD",1751377674975,0.02,2441.6,2441.5,15.93578653]
["bitfinex","ETHUSD",1751377675276,1.0492,2443.1,2442.2,10.9804]
["bitfinex","ETHUSD",1751377675439,1.0492,2443.1,2442.9,0.204]
["bitfinex","ETHUSD",1751377675772,1.0492,2443.1,2442.8,0.204]
["bitfinex","ETHUSD",1751377676284,1.0492,2443.1,2442.1,0.55]
["bitfinex","ETHUSD",1751377676488,1.0492,2443.1,2443.0,0.204]
["bitfinex","ETHUSD",1751377677370,0.02,2443.1,2443.0,0.204]
["bitfinex","ETHUSD",1751377677996,0.02,2443.1,2443.0,0.754]
["bitfinex","ETHUSD",1751377678507,0.02,2443.1,2443.0,0.204]
["bitfinex","ETHUSD",1751377683365,0.02,2443.1,2443.0,1.8052]
["bitfinex","ETHUSD",1751377683582,0.02,2443.1,2443.0,2.98572]
["bitfinex","ETHUSD",1751377685100,0.02,2443.1,2443.0,12.98572]
["bitfinex","ETHUSD",1751377685265,0.02,2443.1,2443.0,17.07904787]
["bitfinex","ETHUSD",1751377685962,0.02,2443.1,2443.0,12.98572]
["bitfinex","ETHUSD",1751377686160,0.02,2443.1,2443.0,23.79974634]
["bitfinex","ETHUSD",1751377686799,0.02,2443.1,2443.0,12.98572]
["bitfinex","ETHUSD",1751377688587,0.2197491,2444.2,2443.3,0.55]
["bitfinex","ETHUSD",1751377688900,0.2197491,2444.2,2443.6,0.55]
["bitfinex","ETHUSD",1751377689104,0.2197491,2444.2,2444.1,0.204]
["bitfinex","ETHUSD",1751377693579,0.2197491,2444.2,2444.1,1.8137]
["bitfinex","ETHUSD",1751377693775,0.2197491,2444.2,2444.1,0.204]
["bitfinex","ETHUSD",1751377694678,0.2297491,2444.2,2444.1,0.204]
["bitfinex","ETHUSD",1751377696183,0.2297491,2444.2,2443.2,0.9603]
["bitfinex","ETHUSD",1751377696487,0.2297491,2444.2,2443.9,0.204]
["bitfinex","ETHUSD",1751377697777,0.4337491,2444.2,2443.8,0.204]
["bitfinex","ETHUSD",1751377697978,0.9939,2444.1,2443.8,0.204]
["bitfinex","ETHUSD",1751377698206,0.4337491,2444.2,2443.2,0.204]
["bitfinex","ETHUSD",1751377698207,0.204,2443.8,2443.2,0.204]
["bitfinex","ETHUSD",1751377698504,0.204,2443.6,2443.2,0.204]
["bitfinex","ETHUSD",1751377699478,0.9939,2443.5,2442.3,0.9603]
["bitfinex","ETHUSD",1751377699819,0.9939,2443.5,2443.0,0.204]
["bitfinex","ETHUSD",1751377699820,0.204,2443.4,2443.0,0.204]
["bitfinex","ETHUSD",1751377700716,0.204,2443.3,2442.8,0.204]
["bitfinex","ETHUSD",1751377700879,1.0433,2443.2,2442.8,0.204]
["bitfinex","ETHUSD",1751377702426,0.9691,2443.5,2443.1,0.204]
["bitfinex","ETHUSD",1751377702827,1.1731,2443.5,2443.1,0.204]
["bitfinex","ETHUSD",1751377703385,0.9691,2443.5,2442.4,0.55]
["bitfinex","ETHUSD",1751377703582,0.204,2443.3,2442.9,0.204]
["bitfinex","ETHUSD",1751377703815,1.0108,2443.2,2442.9,0.204]
["bitfinex","ETHUSD",1751377704493,1.0108,2443.2,2442.0,0.986]
["bitfinex","ETHUSD",1751377704682,1.1663,2443.1,2442.6,0.204]
["bitfinex","ETHUSD",1751377705526,0.9623,2443.1,2442.1,1.0821]
["bitfinex","ETHUSD",1751377705836,0.9623,2442.8,2442.5,0.204]
["bitfinex","ETHUSD",1751377705985,0.9623,2442.8,2441.3,1.0033]
["bitfinex","ETHUSD",1751377707797,0.9623,2442.8,2441.4,0.55]
["bitfinex","ETHUSD",1751377707999,0.9623,2442.8,2441.4,4.64599048]
["bitfinex","ETHUSD",1751377708393,0.9623,2442.8,2441.4,0.55]
["bitfinex","ETHUSD",1751377708597,0.9623,2442.8,2441.4,4.64594411]
["bitfinex","ETHUSD",1751377708822,0.9623,2442.8,2441.4,0.55]
["bitfinex","ETHUSD",1751377709325,0.9623,2442.8,2441.6,0.57]
["bitfinex","ETHUSD",1751377710137,0.9623,2442.8,2441.8,0.55]
["bitfinex","ETHUSD",1751377710624,0.9623,2442.8,2441.9,10.0]
["bitfinex","ETHUSD",1751377710930,0.97730611,2443.2,2442.1,10.55]
["bitfinex","ETHUSD",1751377711107,1.0359,2443.3,2442.3,10.55]
["bitfinex","ETHUSD",1751377711430,1.0359,2443.3,2442.3,14.64449303]
["bitfinex","ETHUSD",1751377711742,1.0359,2443.3,2442.3,10.55]
["bitfinex","ETHUSD",1751377712406,1.0359,2443.3,2442.3,0.55]
["bitfinex","ETHUSD",1751377712638,1.0359,2443.3,2442.5,0.55]
["bitfinex","ETHUSD",1751377715931,1.0359,2443.3,2443.1,0.204]
["bitfinex","ETHUSD",1751377716345,1.0359,2443.3,2442.4,1.15097]
["bitfinex","ETHUSD",1751377716633,1.2399,2443.3,2442.8,0.204]
["bitfinex","ETHUSD",1751377717157,0.204,2443.1,2442.7,0.204]
["bitfinex","ETHUSD",1751377717728,0.9675,2443.0,2442.7,0.204]
["bitfinex","ETHUSD",1751377718131,0.9675,2443.0,2442.0,1.89350571]
["bitfinex","ETHUSD",1751377718342,0.204,2442.9,2442.5,0.204]
["bitfinex","ETHUSD",1751377719137,0.9839,2442.8,2442.5,0.204]
["bitfinex","ETHUSD",1751377722761,0.204,2442.7,2442.3,0.204]
["bitfinex","ETHUSD",1751377723351,0.9827,2442.6,2442.3,0.204]
["bitfinex","ETHUSD",1751377723555,0.204,2442.5,2442.0,0.204]
["bitfinex","ETHUSD",1751377723741,0.9727,2442.4,2442.0,0.204]
["bitfinex","ETHUSD",1751377724963,0.9727,2442.4,2441.6,0.02]
["bitfinex","ETHUSD",1751377725170,0.204,2442.3,2441.9,0.204]
["bitfinex","ETHUSD",1751377726369,1.0657,2442.2,2441.9,0.204]
["bitfinex","ETHUSD",1751377727391,1.0657,2442.2,2441.6,0.02]
["bitfinex","ETHUSD",1751377727392,0.204,2442.1,2441.6,0.224]
["bitfinex","ETHUSD",1751377728248,0.204,2441.8,2441.6,0.02]
["bitfinex","ETHUSD",1751377728454,1.0536,2441.7,2441.6,0.02]
["bitfinex","ETHUSD",1751377729254,0.204,2442.0,2441.6,0.02]
["bitfinex","ETHUSD",1751377729487,1.0331,2442.1,2441.6,0.224]
["bitfinex","ETHUSD",1751377729781,1.0331,2442.1,2441.8,0.204]
["bitfinex","ETHUSD",1751377731353,1.0316,2442.1,2441.8,0.204]
["bitfinex","ETHUSD",1751377734985,0.204,2442.2,2441.8,0.204]
["bitfinex","ETHUSD",1751377735281,1.0086,2442.4,2441.6,0.02]
["bitfinex","ETHUSD",1751377735484,1.2126,2442.4,2442.0,0.204]
["bitfinex","ETHUSD",1751377735675,1.0086,2442.4,2441.6,0.02]
["bitfinex","ETHUSD",1751377735881,1.0086,2442.4,2442.2,0.204]
["bitfinex","ETHUSD",1751377738100,0.204,2442.6,2442.2,0.204]
["bitfinex","ETHUSD",1751377738419,1.22404766,2443.2,2442.5,0.204]
["bitfinex","ETHUSD",1751377738556,2.24014766,2443.7,2442.9,10.55]
["bitfinex","ETHUSD",1751377738755,2.20303678,2443.9,2443.3,0.55]
["bitfinex","ETHUSD",1751377738958,2.21303678,2444.1,2443.5,10.55]
["bitfinex","ETHUSD",1751377739170,0.01,2444.1,2443.8,0.204]
["bitfinex","ETHUSD",1751377739404,0.01,2444.1,2444.0,0.204]
["bitfinex","ETHUSD",1751377739550,0.214,2444.1,2443.6,0.204]
["bitfinex","ETHUSD",1751377739751,1.0432,2444.0,2443.6,0.204]
["bitfinex","ETHUSD",1751377739950,0.204,2443.8,2443.4,0.204]
["bitfinex","ETHUSD",1751377740861,1.0291,2443.9,2442.8,0.9874]
["bitfinex","ETHUSD",1751377741065,0.22531477,2443.8,2442.9,1.09874]
["bitfinex","ETHUSD",1751377741268,0.204,2443.7,2443.3,0.204]
["bitfinex","ETHUSD",1751377742592,0.23531477,2443.8,2443.3,0.204]
["bitfinex","ETHUSD",1751377742593,0.9936,2443.6,2443.3,0.204]
["bitfinex","ETHUSD",1751377742898,0.204,2443.4,2442.7,0.204]
["bitfinex","ETHUSD",1751377743102,0.204,2443.2,2442.7,0.204]
["bitfinex","ETHUSD",1751377743898,1.22404766,2443.5,2442.5,0.9702]
["bitfinex","ETHUSD",1751377744082,0.204,2443.3,2442.9,0.204]
["bitfinex","ETHUSD",1751377744557,1.0373,2443.2,2442.5,0.9702]
["bitfinex","ETHUSD",1751377744756,1.2413,2443.2,2442.7,0.204]
["bitfinex","ETHUSD",1751377744988,1.0373,2443.2,2442.5,0.9702]
["bitfinex","ETHUSD",1751377745189,1.0373,2443.2,2443.0,0.204]
["bitfinex","ETHUSD",1751377745686,1.0373,2443.2,2442.1,1.0523]
["bitfinex","ETHUSD",1751377745687,1.38173368,2443.2,2442.1,1.0523]
["bitfinex","ETHUSD",1751377745893,0.204,2443.0,2442.5,0.204]
["bitfinex","ETHUSD",1751377746792,1.42804766,2443.0,2442.5,0.204]
["bitfinex","ETHUSD",1751377746960,0.204,2443.0,2442.5,0.204]
["bitfinex","ETHUSD",1751377748104,3.78877046,2443.2,2442.7,0.204]
["bitfinex","ETHUSD",1751377748264,1.5420834,2443.1,2442.1,1.0523]
["bitfinex","ETHUSD",1751377748609,0.204,2442.9,2442.4,0.204]
["bitfinex","ETHUSD",1751377749090,3.74512018,2443.1,2442.1,1.0523]
["bitfinex","ETHUSD",1751377749254,0.204,2443.0,2442.6,0.204]
["bitfinex","ETHUSD",1751377749891,3.24033678,2443.2,2442.3,10.82953777]
["bitfinex","ETHUSD",1751377750105,1.22404766,2443.2,2442.7,1.0013]
["bitfinex","ETHUSD",1751377750259,1.22404766,2443.2,2443.1,0.204]
["bitfinex","ETHUSD",1751377750260,2.20303678,2443.2,2443.1,0.204]
["bitfinex","ETHUSD",1751377750660,1.22404766,2443.2,2443.1,0.204]
["bitfinex","ETHUSD",1751377750856,2.20303678,2443.2,2443.1,0.204]
["bitfinex","ETHUSD",1751377751097,2.20303678,2443.3,2443.1,0.204]
["bitfinex","ETHUSD",1751377751317,0.97898912,2443.2,2443.1,0.204]
["bitfinex","ETHUSD",1751377751477,2.20303678,2443.3,2443.1,0.204]
["bitfinex","ETHUSD",1751377751677,1.22404766,2443.4,2443.1,0.204]
["bitfinex","ETHUSD",1751377751869,2.65209532,2443.7,2443.1,0.204]
["bitfinex","ETHUSD",1751377751870,2.20303678,2443.6,2443.1,0.204]
["bitfinex","ETHUSD",1751377752077,2.20303678,2443.6,2443.5,0.204]
["bitfinex","ETHUSD",1751377752259,1.22404766,2443.6,2443.5,0.204]
["bitfinex","ETHUSD",1751377752462,0.9949,2443.8,2443.5,0.204]
["bitfinex","ETHUSD",1751377752696,3.19793678,2443.8,2443.5,0.204]
["bitfinex","ETHUSD",1751377752892,1.23404766,2443.8,2443.5,0.204]
["bitfinex","ETHUSD",1751377753196,0.01,2443.8,2443.7,0.204]
["bitfinex","ETHUSD",1751377755287,0.01,2443.8,2443.7,1.8035]
["bitfinex","ETHUSD",1751377755603,0.01,2443.8,2443.7,4.06680378]
["bitfinex","ETHUSD",1751377755799,0.01,2443.8,2443.7,14.06680378]
["bitfinex","ETHUSD",1751377756725,0.01,2443.8,2443.7,18.15895911]
["bitfinex","ETHUSD",1751377757223,0.01,2444.1,2443.9,4.0917033]
["bitfinex","ETHUSD",1751377757406,0.01,2444.1,2444.0,11.80963777]
["bitfinex","ETHUSD",1751377757721,0.01,2444.1,2444.0,14.24960155]
["bitfinex","ETHUSD",1751377758021,0.01,2444.1,2444.0,22.34637877]
["bitfinex","ETHUSD",1751377758799,0.01,2444.1,2444.0,13.97006378]
["bitfinex","ETHUSD",1751377759387,0.01,2444.1,2444.0,3.42006378]
["bitfinex","ETHUSD",1751377759713,0.01,2444.1,2444.0,1.1841]
["bitfinex","ETHUSD",1751377760518,0.01,2444.1,2444.0,1.7341]
["bitfinex","ETHUSD",1751377761519,0.01,2444.1,2444.0,15.82575302]
["bitfinex","ETHUSD",1751377761720,0.01,2444.1,2444.0,11.7341]
["bitfinex","ETHUSD",1751377762234,0.01,2444.1,2444.0,15.82575302]
["bitfinex","ETHUSD",1751377762528,0.01,2444.1,2444.0,18.65514105]
["bitfinex","ETHUSD",1751377763205,0.02,2444.5,2444.0,18.65514105]
["bitfinex","ETHUSD",1751377763206,0.02,2444.5,2444.2,0.55]
["bitfinex","ETHUSD",1751377763386,0.02,2444.5,2444.4,20.12471499]
["bitfinex","ETHUSD",1751377763917,0.02,2444.5,2444.4,24.21569846]
["bitfinex","ETHUSD",1751377764088,0.02,2444.5,2444.4,22.95539637]
["bitfinex","ETHUSD",1751377764490,0.01,2445.1,2444.5,10.55]
["bitfinex","ETHUSD",1751377764944,0.01,2445.1,2444.7,0.754]
["bitfinex","ETHUSD",1751377767622,0.01,2445.1,2444.7,14.84448144]
["bitfinex","ETHUSD",1751377767935,0.01,2445.1,2444.7,10.754]
["bitfinex","ETHUSD",1751377768240,0.01,2445.1,2444.7,16.42631931]
["bitfinex","ETHUSD",1751377768802,0.01,2445.1,2444.7,17.44961931]
["bitfinex","ETHUSD",1751377769002,0.01,2445.1,2444.7,13.35913787]
["bitfinex","ETHUSD",1751377769231,0.01,2445.1,2444.7,17.44961931]
["bitfinex","ETHUSD",1751377769434,0.01,2445.1,2444.7,13.35913787]
["bitfinex","ETHUSD",1751377770515,0.01,2445.1,2444.7,12.80913787]
["bitfinex","ETHUSD",1751377770951,0.01,2445.1,2444.7,13.35913787]
["bitfinex","ETHUSD",1751377772438,1.04,2445.1,2444.7,10.204]
["bitfinex","ETHUSD",1751377772834,0.01,2445.1,2444.7,10.754]
["bitfinex","ETHUSD",1751377775366,0.01,2445.1,2444.7,11.7533]
["bitfinex","ETHUSD",1751377776820,0.9761,2445.1,2444.7,10.754]
["bitfinex","ETHUSD",1751377777216,0.9761,2445.1,2444.7,0.204]
["bitfinex","ETHUSD",1751377777934,0.01,2445.1,2444.7,0.204]
["bitfinex","ETHUSD",1751377778256,0.01,2445.1,2444.7,11.7183]
["bitfinex","ETHUSD",1751377778473,0.01,2445.1,2444.7,14.13682864]
["bitfinex","ETHUSD",1751377779465,0.01,2445.1,2444.7,0.754]
["bitfinex","ETHUSD",1751377780183,0.01,2445.1,2444.7,11.55528706]
["bitfinex","ETHUSD",1751377780388,0.01,2445.1,2444.7,25.6457685]
["bitfinex","ETHUSD",1751377780592,0.01,2445.1,2445.0,11.35128706]
["bitfinex","ETHUSD",1751377780759,0.01,2445.1,2445.0,11.55528706]
["bitfinex","ETHUSD",1751377781075,0.01,2445.1,2445.0,1.90952871]
["bitfinex","ETHUSD",1751377782086,0.01,2445.1,2445.0,2.96112871]
["bitfinex","ETHUSD",1751377783687,1.63206355,2446.0,2445.0,2.96112871]
["bitfinex","ETHUSD",1751377783688,0.2197491,2446.6,2445.2,1.0642]
["bitfinex","ETHUSD",1751377783888,0.2197491,2446.6,2446.2,0.55]
["bitfinex","ETHUSD",1751377784073,0.2197491,2446.6,2445.6,1.0642]
["bitfinex","ETHUSD",1751377784074,0.2197491,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751377784385,0.2197491,2446.6,2445.8,0.55]
["bitfinex","ETHUSD",1751377784691,0.2197491,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751377784850,0.2197491,2446.6,2446.5,0.754]
["bitfinex","ETHUSD",1751377787696,0.2197491,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751377789701,0.2197491,2446.6,2446.5,0.754]
["bitfinex","ETHUSD",1751377791084,0.2197491,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751377792380,0.2197491,2446.6,2446.5,0.754]
["bitfinex","ETHUSD",1751377792587,0.2197491,2446.6,2446.5,1.91436108]
["bitfinex","ETHUSD",1751377792903,0.2197491,2446.6,2446.5,6.00183297]
["bitfinex","ETHUSD",1751377793103,0.2197491,2446.6,2446.5,20.27594306]
["bitfinex","ETHUSD",1751377793310,0.2197491,2446.6,2446.5,25.33681495]
["bitfinex","ETHUSD",1751377794285,0.2197491,2446.6,2446.5,21.24934306]
["bitfinex","ETHUSD",1751377794611,0.2297491,2446.6,2446.5,21.24934306]
["bitfinex","ETHUSD",1751377795709,0.2297491,2446.6,2446.5,25.33681495]
["bitfinex","ETHUSD",1751377796147,0.2297491,2446.6,2446.5,21.24934306]
["bitfinex","ETHUSD",1751377796525,0.2297491,2446.6,2446.5,12.88776108]
["bitfinex","ETHUSD",1751377797347,0.2297491,2446.6,2446.5,12.33776108]
["bitfinex","ETHUSD",1751377797515,0.2297491,2446.6,2446.5,11.36436108]
["bitfinex","ETHUSD",1751377797848,0.2297491,2446.6,2446.5,11.91436108]
["bitfinex","ETHUSD",1751377800267,1.0253,2447.3,2446.6,11.77139719]
["bitfinex","ETHUSD",1751377800432,1.0253,2447.3,2447.2,0.204]
["bitfinex","ETHUSD",1751377802856,0.33868441,2447.5,2447.2,0.204]
["bitfinex","ETHUSD",1751377803058,0.33868441,2447.5,2447.3,0.55]
["bitfinex","ETHUSD",1751377803262,0.33868441,2447.5,2447.4,0.754]
["bitfinex","ETHUSD",1751377803439,0.33868441,2447.5,2447.4,0.98906]
["bitfinex","ETHUSD",1751377803956,0.33868441,2447.5,2447.4,19.35064198]
["bitfinex","ETHUSD",1751377804161,0.33868441,2447.5,2447.4,23.43661076]
["bitfinex","ETHUSD",1751377804363,0.33868441,2447.5,2447.4,19.35064198]
["bitfinex","ETHUSD",1751377804550,0.33868441,2447.5,2447.4,10.98906]
["bitfinex","ETHUSD",1751377805662,0.33868441,2447.5,2447.4,10.43906]
["bitfinex","ETHUSD",1751377805972,0.33868441,2447.5,2447.4,0.204]
["bitfinex","ETHUSD",1751377806170,1.39208441,2447.5,2447.4,0.204]
["bitfinex","ETHUSD",1751377808460,1.39208441,2447.5,2446.6,12.19339719]
["bitfinex","ETHUSD",1751377808636,1.39208441,2447.5,2447.2,0.204]
["bitfinex","ETHUSD",1751377809242,0.9885,2447.4,2447.2,0.204]
["bitfinex","ETHUSD",1751377809949,0.9885,2447.4,2447.0,0.204]
["bitfinex","ETHUSD",1751377810878,0.9885,2447.4,2446.5,0.02]
["bitfinex","ETHUSD",1751377811042,0.9885,2447.2,2446.9,0.204]
["bitfinex","ETHUSD",1751377813073,1.1925,2447.2,2446.7,0.204]
["bitfinex","ETHUSD",1751377816980,0.9885,2447.2,2446.5,0.02]
["bitfinex","ETHUSD",1751377817299,0.9885,2447.2,2446.8,0.204]
["bitfinex","ETHUSD",1751377818705,0.9985,2447.2,2446.8,0.204]
["bitfinex","ETHUSD",1751377820601,0.9985,2447.2,2446.5,0.02]
["bitfinex","ETHUSD",1751377820912,0.01,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751377821114,0.01,2447.2,2447.1,0.754]
["bitfinex","ETHUSD",1751377821280,0.01,2447.2,2447.1,14.84046969]
["bitfinex","ETHUSD",1751377821477,0.01,2447.2,2447.1,15.94326969]
["bitfinex","ETHUSD",1751377821694,0.33868441,2447.5,2447.1,15.94326969]
["bitfinex","ETHUSD",1751377821695,0.33868441,2447.5,2447.4,14.08596878]
["bitfinex","ETHUSD",1751377821891,0.33868441,2447.5,2447.4,17.77467116]
["bitfinex","ETHUSD",1751377822518,0.01,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1751377822724,0.01,2448.2,2448.1,1.0582]
["bitfinex","ETHUSD",1751377823035,0.01,2448.2,2448.1,1.2622]
["bitfinex","ETHUSD",1751377823204,0.01,2448.2,2448.1,1.8122]
["bitfinex","ETHUSD",1751377823389,0.01,2448.2,2448.1,8.56566854]
["bitfinex","ETHUSD",1751377823704,0.01,2448.2,2448.1,18.76750235]
["bitfinex","ETHUSD",1751377824102,0.01,2448.2,2448.1,18.56566854]
["bitfinex","ETHUSD",1751377825135,0.01,2448.2,2448.1,14.48086809]
["bitfinex","ETHUSD",1751377825356,0.01,2448.2,2448.1,0.204]
["bitfinex","ETHUSD",1751377825841,1.0038,2448.2,2448.1,0.204]
["bitfinex","ETHUSD",1751377826150,1.0038,2448.2,2447.2,9.823]
["bitfinex","ETHUSD",1751377826151,1.0038,2448.2,2447.9,0.204]
["bitfinex","ETHUSD",1751377826499,1.0038,2448.2,2447.2,9.823]
["bitfinex","ETHUSD",1751377826704,0.204,2448.1,2447.6,0.204]
["bitfinex","ETHUSD",1751377826950,0.9944,2448.0,2447.6,0.204]
["bitfinex","ETHUSD",1751377827130,0.9944,2448.0,2446.6,1.026]
["bitfinex","ETHUSD",1751377827434,0.204,2447.8,2447.4,0.204]
["bitfinex","ETHUSD",1751377827815,1.0477,2447.7,2447.4,0.204]
["bitfinex","ETHUSD",1751377829247,1.0477,2447.7,2446.8,0.55]
["bitfinex","ETHUSD",1751377829454,1.0477,2447.7,2447.6,0.204]
["bitfinex","ETHUSD",1751377834346,1.0477,2447.7,2446.7,0.30483191]
["bitfinex","ETHUSD",1751377834524,0.204,2447.6,2447.3,0.204]
["bitfinex","ETHUSD",1751377835559,1.0477,2447.7,2446.6,5.14350003]
["bitfinex","ETHUSD",1751377835763,2.00806216,2447.6,2447.5,0.204]
["bitfinex","ETHUSD",1751377836260,1.0651,2447.5,2446.5,0.02]
["bitfinex","ETHUSD",1751377836814,0.55,2447.4,2446.5,0.02]
["bitfinex","ETHUSD",1751377837051,1.007,2447.0,2446.5,0.02]
["bitfinex","ETHUSD",1751377838238,8.35021932,2446.6,2446.5,0.02]
["bitfinex","ETHUSD",1751377840239,9.34491932,2446.6,2446.5,0.02]
["bitfinex","ETHUSD",1751377840551,8.35021932,2446.2,2445.7,1.0943]
["bitfinex","ETHUSD",1751377841826,8.35021932,2446.5,2445.8,0.55]
["bitfinex","ETHUSD",1751377842030,8.35021932,2446.5,2445.9,1.16443]
["bitfinex","ETHUSD",1751377842244,8.35021932,2446.5,2445.8,0.55]
["bitfinex","ETHUSD",1751377842647,8.35021932,2446.5,2445.8,0.85753281]
["bitfinex","ETHUSD",1751377842945,8.35021932,2446.1,2445.8,0.85753281]
["bitfinex","ETHUSD",1751377843843,8.35021932,2446.1,2445.8,0.30753281]
["bitfinex","ETHUSD",1751377844044,8.35021932,2446.1,2445.7,1.0943]
["bitfinex","ETHUSD",1751377846348,8.35021932,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751377846752,9.43341932,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751377847129,10.37676125,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751377847331,9.43341932,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751377847667,8.35021932,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751377848670,9.40281932,2446.5,2446.0,0.204]
["bitfinex","ETHUSD",1751377848990,8.35021932,2446.8,2446.0,0.204]
["bitfinex","ETHUSD",1751377849147,8.35021932,2446.4,2445.7,1.0508]
["bitfinex","ETHUSD",1751377849345,8.35021932,2446.4,2445.8,1.68757252]
["bitfinex","ETHUSD",1751377849543,8.35021932,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751377850140,8.35021932,2446.8,2446.3,1.2394]
["bitfinex","ETHUSD",1751377850548,8.35021932,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751377851173,8.35021932,2447.2,2446.7,0.204]
["bitfinex","ETHUSD",1751377851637,8.35021932,2447.2,2446.3,11.0354]
["bitfinex","ETHUSD",1751377851831,8.35021932,2446.7,2446.3,1.0354]
["bitfinex","ETHUSD",1751377852366,8.35021932,2446.7,2446.6,0.204]
["bitfinex","ETHUSD",1751377853947,1.0163,2446.9,2446.6,0.204]
["bitfinex","ETHUSD",1751377854485,8.35021932,2447.1,2446.2,10.55]
["bitfinex","ETHUSD",1751377854644,8.35021932,2447.1,2447.0,0.204]
["bitfinex","ETHUSD",1751377856236,9.40951932,2447.5,2447.0,0.204]
["bitfinex","ETHUSD",1751377856642,9.40951932,2447.5,2446.9,0.9973]
["bitfinex","ETHUSD",1751377856966,8.35021932,2447.5,2447.4,0.204]
["bitfinex","ETHUSD",1751377858239,2.00806216,2447.6,2447.4,0.204]
["bitfinex","ETHUSD",1751377858779,2.00806216,2447.6,2447.4,1.2372]
["bitfinex","ETHUSD",1751377858981,0.01,2447.7,2447.4,1.2372]
["bitfinex","ETHUSD",1751377859566,0.01,2447.7,2447.6,0.204]
["bitfinex","ETHUSD",1751377859890,0.01,2447.7,2447.6,0.754]
["bitfinex","ETHUSD",1751377860386,0.01,2447.7,2447.6,1.93272]
["bitfinex","ETHUSD",1751377860547,0.01,2447.7,2447.6,1.38272]
["bitfinex","ETHUSD",1751377860888,0.01,2447.7,2447.6,0.204]
["bitfinex","ETHUSD",1751377862539,0.98776401,2447.7,2447.6,0.204]
["bitfinex","ETHUSD",1751377862736,0.98776401,2447.7,2446.6,4.08724185]
["bitfinex","ETHUSD",1751377862737,9.33798333,2447.7,2446.8,1.0392]
["bitfinex","ETHUSD",1751377863041,8.35021932,2447.2,2446.8,1.0392]
["bitfinex","ETHUSD",1751377863468,8.35021932,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751377864850,8.35021932,2447.2,2446.3,11.39592972]
["bitfinex","ETHUSD",1751377864851,9.42891932,2447.2,2446.3,11.39592972]
["bitfinex","ETHUSD",1751377865171,9.42891932,2447.2,2445.8,4.08855711]
["bitfinex","ETHUSD",1751377865172,8.35021932,2446.4,2445.9,1.37039414]
["bitfinex","ETHUSD",1751377865336,8.35021932,2446.4,2445.9,1.0673]
["bitfinex","ETHUSD",1751377865541,8.35021932,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751377865741,8.35021932,2446.8,2446.3,0.204]
["bitfinex","ETHUSD",1751377866171,8.35021932,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751377870676,3.11519935,2447.0,2446.7,0.204]
["bitfinex","ETHUSD",1751377870677,2.06339935,2447.0,2446.7,0.204]
["bitfinex","ETHUSD",1751377871078,2.06339935,2447.0,2446.9,0.204]
["bitfinex","ETHUSD",1751377872773,2.06339935,2447.0,2446.2,0.9977]
["bitfinex","ETHUSD",1751377872774,2.06339935,2447.0,2446.7,0.204]
["bitfinex","ETHUSD",1751377873276,2.06339935,2447.0,2446.2,0.9977]
["bitfinex","ETHUSD",1751377873277,2.06339935,2447.0,2446.9,0.204]
["bitfinex","ETHUSD",1751377874555,3.10476122,2447.0,2446.9,0.204]
["bitfinex","ETHUSD",1751377876183,13.89976529,2447.0,2446.9,0.204]
["bitfinex","ETHUSD",1751377877089,2.06339935,2447.0,2446.9,0.204]
["bitfinex","ETHUSD",1751377878285,2.06339935,2447.0,2446.9,0.224]
["bitfinex","ETHUSD",1751377879184,2.06339935,2447.0,2446.9,1.2751]
["bitfinex","ETHUSD",1751377879951,2.06339935,2447.0,2446.9,0.224]
["bitfinex","ETHUSD",1751377886686,2.06339935,2447.0,2446.4,1.0866]
["bitfinex","ETHUSD",1751377886892,10.79500407,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751377887067,2.06339935,2447.0,2446.7,0.204]
["bitfinex","ETHUSD",1751377887462,2.06339935,2447.0,2446.5,0.55]
["bitfinex","ETHUSD",1751377887661,2.06339935,2447.0,2446.9,0.204]
["bitfinex","ETHUSD",1751377887864,1.0433,2446.9,2446.0,1.0107]
["bitfinex","ETHUSD",1751377888065,10.79500407,2446.6,2446.0,1.0107]
["bitfinex","ETHUSD",1751377888263,1.0433,2446.9,2446.0,1.0107]
["bitfinex","ETHUSD",1751377888264,11.83830407,2446.9,2446.0,1.0107]
["bitfinex","ETHUSD",1751377888465,10.79500407,2446.9,2446.5,1.2206]
["bitfinex","ETHUSD",1751377888677,10.79500407,2446.9,2446.8,0.204]
["bitfinex","ETHUSD",1751377889386,2.06339935,2447.0,2446.8,0.204]
["bitfinex","ETHUSD",1751377890203,2.06339935,2447.0,2446.9,0.02]
["bitfinex","ETHUSD",1751377890913,2.06339935,2447.0,2446.9,1.0729]
["bitfinex","ETHUSD",1751377891071,2.06339935,2447.0,2446.9,2.20059]
["bitfinex","ETHUSD",1751377891410,0.01,2447.7,2447.0,0.55]
["bitfinex","ETHUSD",1751377891712,0.01,2447.7,2447.4,0.55]
["bitfinex","ETHUSD",1751377891922,0.01,2447.7,2447.6,0.204]
["bitfinex","ETHUSD",1751377892091,12.42273395,2448.5,2447.8,1.0758]
["bitfinex","ETHUSD",1751377892400,1.0277,2448.9,2447.8,1.0758]
["bitfinex","ETHUSD",1751377892401,10.79500407,2448.2,2447.8,1.0758]
["bitfinex","ETHUSD",1751377892762,10.79500407,2448.2,2448.1,0.204]
["bitfinex","ETHUSD",1751377893696,10.79500407,2448.4,2448.1,0.204]
["bitfinex","ETHUSD",1751377894104,10.79500407,2448.4,2448.3,0.204]
["bitfinex","ETHUSD",1751377896798,12.42273395,2448.8,2448.3,0.204]
["bitfinex","ETHUSD",1751377896998,10.79500407,2448.6,2448.3,0.204]
["bitfinex","ETHUSD",1751377897200,10.79500407,2448.4,2447.9,0.55]
["bitfinex","ETHUSD",1751377897584,10.79500407,2448.4,2448.3,0.204]
["bitfinex","ETHUSD",1751377899904,12.95260448,2448.4,2447.5,1.0017]
["bitfinex","ETHUSD",1751377900209,10.79500407,2448.2,2447.5,1.0017]
["bitfinex","ETHUSD",1751377900403,0.2197491,2449.1,2447.5,1.0017]
["bitfinex","ETHUSD",1751377900404,10.79500407,2448.5,2448.3,0.204]
["bitfinex","ETHUSD",1751377901311,10.79500407,2448.5,2447.9,1.6437]
["bitfinex","ETHUSD",1751377901471,10.79500407,2448.8,2448.4,0.204]
["bitfinex","ETHUSD",1751377901677,10.79500407,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751377902575,12.01439448,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751377902901,12.21839448,2448.8,2448.3,0.204]
["bitfinex","ETHUSD",1751377903081,10.79500407,2448.4,2448.3,0.204]
["bitfinex","ETHUSD",1751377903612,10.79500407,2448.5,2448.3,0.204]
["bitfinex","ETHUSD",1751377903980,11.88070407,2448.5,2448.3,0.204]
["bitfinex","ETHUSD",1751377904176,13.06877448,2448.5,2448.3,0.204]
["bitfinex","ETHUSD",1751377904407,13.06877448,2448.5,2448.2,0.204]
["bitfinex","ETHUSD",1751377904608,10.79500407,2448.3,2448.2,0.204]
["bitfinex","ETHUSD",1751377905217,10.79500407,2448.3,2447.6,1.0557]
["bitfinex","ETHUSD",1751377905513,2.27377041,2448.5,2448.1,0.204]
["bitfinex","ETHUSD",1751377905683,1.0857,2448.5,2448.1,0.204]
["bitfinex","ETHUSD",1751377906822,10.79500407,2448.2,2448.1,0.204]
["bitfinex","ETHUSD",1751377907023,10.79500407,2448.4,2448.1,0.204]
["bitfinex","ETHUSD",1751377909092,1.2359,2448.3,2447.8,0.204]
["bitfinex","ETHUSD",1751377909294,10.79500407,2447.9,2447.8,0.204]
["bitfinex","ETHUSD",1751377910979,1.0319,2448.3,2447.8,0.204]
["bitfinex","ETHUSD",1751377911180,10.79500407,2448.2,2447.8,0.204]
["bitfinex","ETHUSD",1751377911812,10.79500407,2447.9,2447.8,0.204]
["bitfinex","ETHUSD",1751377916988,10.79500407,2447.9,2447.3,1.0096]
["bitfinex","ETHUSD",1751377917187,10.79500407,2447.5,2447.2,10.0]
["bitfinex","ETHUSD",1751377917518,10.79500407,2447.5,2447.4,0.204]
["bitfinex","ETHUSD",1751377918890,11.80100407,2447.6,2447.4,0.204]
["bitfinex","ETHUSD",1751377919718,10.79500407,2447.6,2447.4,0.204]
["bitfinex","ETHUSD",1751377921310,10.79500407,2447.9,2447.4,1.287]
["bitfinex","ETHUSD",1751377921527,10.79500407,2447.9,2447.4,2.4157]
["bitfinex","ETHUSD",1751377921825,0.01,2448.2,2447.9,11.083]
["bitfinex","ETHUSD",1751377922004,0.01,2448.2,2448.1,0.204]
["bitfinex","ETHUSD",1751377923524,0.01,2448.2,2448.1,0.754]
["bitfinex","ETHUSD",1751377923690,0.01,2448.2,2448.1,0.204]
["bitfinex","ETHUSD",1751377926301,0.01,2448.2,2448.1,10.754]
["bitfinex","ETHUSD",1751377926636,0.01,2448.2,2448.1,12.80969643]
["bitfinex","ETHUSD",1751377926829,0.97921333,2448.4,2448.2,0.015]
["bitfinex","ETHUSD",1751377927135,0.97921333,2448.6,2448.2,0.015]
["bitfinex","ETHUSD",1751377927426,0.97921333,2448.5,2448.3,0.204]
["bitfinex","ETHUSD",1751377927598,0.01,2448.5,2448.2,0.015]
["bitfinex","ETHUSD",1751377927794,0.98921333,2448.5,2448.4,1.3028]
["bitfinex","ETHUSD",1751377927998,0.01,2448.5,2448.4,1.3028]
["bitfinex","ETHUSD",1751377928228,0.98921333,2448.5,2448.4,1.3028]
["bitfinex","ETHUSD",1751377928427,0.01,2448.5,2448.4,1.3028]
["bitfinex","ETHUSD",1751377928606,10.80500407,2448.5,2448.4,1.3028]
["bitfinex","ETHUSD",1751377928810,10.80500407,2448.5,2448.4,0.204]
["bitfinex","ETHUSD",1751377930217,11.98342581,2448.5,2448.3,0.204]
["bitfinex","ETHUSD",1751377930421,12.96263914,2448.5,2448.3,0.204]
["bitfinex","ETHUSD",1751377930617,0.97921333,2448.4,2448.3,0.204]
["bitfinex","ETHUSD",1751377930820,10.80500407,2448.5,2448.3,0.204]
["bitfinex","ETHUSD",1751377931009,1.0682,2448.4,2448.0,0.02]
["bitfinex","ETHUSD",1751377931213,10.79500407,2448.1,2448.0,0.02]
["bitfinex","ETHUSD",1751377931600,10.79500407,2448.1,2448.0,0.224]
["bitfinex","ETHUSD",1751377932041,10.79500407,2448.4,2448.0,1.3456]
["bitfinex","ETHUSD",1751377932538,10.79500407,2448.4,2448.3,0.204]
["bitfinex","ETHUSD",1751377933324,10.79500407,2448.4,2448.0,0.02]
["bitfinex","ETHUSD",1751377933517,10.79500407,2448.4,2448.2,0.204]
["bitfinex","ETHUSD",1751377934413,1.0854,2448.3,2448.1,0.204]
["bitfinex","ETHUSD",1751377934610,10.29500407,2448.2,2448.1,0.204]
["bitfinex","ETHUSD",1751377935638,10.29500407,2448.2,2447.4,2.164]
["bitfinex","ETHUSD",1751377935836,10.79500407,2447.5,2447.2,1.0353]
["bitfinex","ETHUSD",1751377937116,10.79500407,2447.5,2447.0,1.0803]
["bitfinex","ETHUSD",1751377937317,10.79500407,2447.2,2447.0,1.0803]
["bitfinex","ETHUSD",1751377937521,10.79500407,2447.2,2447.0,11.0803]
["bitfinex","ETHUSD",1751377937748,10.79500407,2447.2,2447.0,1.0803]
["bitfinex","ETHUSD",1751377938039,10.79500407,2447.2,2447.1,10.0]
["bitfinex","ETHUSD",1751377940652,10.79500407,2447.2,2447.0,1.80769985]
["bitfinex","ETHUSD",1751377940831,10.79500407,2447.2,2447.0,10.0]
["bitfinex","ETHUSD",1751377942125,10.79500407,2447.4,2447.1,0.204]
["bitfinex","ETHUSD",1751377942519,1.091,2447.3,2446.9,9.837]
["bitfinex","ETHUSD",1751377942724,10.79500407,2447.1,2446.9,10.041]
["bitfinex","ETHUSD",1751377943153,10.79500407,2447.1,2446.9,0.224]
["bitfinex","ETHUSD",1751377944968,10.79500407,2447.1,2446.8,0.224]
["bitfinex","ETHUSD",1751377944969,12.00400448,2447.1,2446.8,0.224]
["bitfinex","ETHUSD",1751377946357,10.79500407,2447.1,2446.8,0.224]
["bitfinex","ETHUSD",1751377947978,10.79500407,2446.5,2446.4,0.02]
["bitfinex","ETHUSD",1751377948134,10.79500407,2446.5,2446.4,0.224]
["bitfinex","ETHUSD",1751377948645,2.06180181,2446.7,2446.4,0.224]
["bitfinex","ETHUSD",1751377949156,2.06180181,2446.7,2446.6,0.204]
["bitfinex","ETHUSD",1751377952634,2.06180181,2446.7,2446.5,0.224]
["bitfinex","ETHUSD",1751377953445,2.06180181,2446.7,2446.5,0.02]
["bitfinex","ETHUSD",1751377953647,2.06180181,2446.7,2446.6,0.204]
["bitfinex","ETHUSD",1751377954634,2.06180181,2446.7,2446.6,11.8543]
["bitfinex","ETHUSD",1751377954833,2.06180181,2446.7,2446.6,14.4524688]
["bitfinex","ETHUSD",1751377955253,11.82150407,2447.4,2446.6,14.4524688]
["bitfinex","ETHUSD",1751377955254,11.82150407,2447.4,2446.7,0.55]
["bitfinex","ETHUSD",1751377955453,10.79500407,2447.4,2446.7,0.55]
["bitfinex","ETHUSD",1751377955766,10.79500407,2447.4,2447.2,0.204]
["bitfinex","ETHUSD",1751377956146,10.99900407,2447.4,2446.6,11.1003]
["bitfinex","ETHUSD",1751377956340,10.79500407,2447.1,2447.0,0.204]
["bitfinex","ETHUSD",1751377956676,1.0757,2447.7,2447.1,1.0625]
["bitfinex","ETHUSD",1751377956677,10.79500407,2447.5,2447.1,1.0625]
["bitfinex","ETHUSD",1751377956844,10.79500407,2447.5,2447.3,0.204]
["bitfinex","ETHUSD",1751377957371,10.79500407,2447.5,2447.1,1.0625]
["bitfinex","ETHUSD",1751377957535,10.80500407,2447.8,2447.4,0.204]
["bitfinex","ETHUSD",1751377957735,10.80500407,2447.8,2447.5,1.0974]
["bitfinex","ETHUSD",1751377958036,10.80500407,2447.8,2447.7,0.204]
["bitfinex","ETHUSD",1751377958231,0.01,2447.8,2447.7,0.204]
["bitfinex","ETHUSD",1751377962663,0.01,2447.8,2446.4,0.02]
["bitfinex","ETHUSD",1751377962664,1.0583,2447.7,2447.2,1.1073]
["bitfinex","ETHUSD",1751377962862,1.0583,2447.7,2447.5,0.204]
["bitfinex","ETHUSD",1751377963387,1.0583,2447.7,2447.4,0.204]
["bitfinex","ETHUSD",1751377963972,10.79500407,2447.5,2447.4,0.204]
["bitfinex","ETHUSD",1751377966581,11.98033448,2447.5,2447.4,0.204]
["bitfinex","ETHUSD",1751377966784,11.98033448,2447.5,2446.9,1.1073]
["bitfinex","ETHUSD",1751377966952,10.79500407,2447.5,2447.3,0.204]
["bitfinex","ETHUSD",1751377970174,10.79500407,2447.0,2446.9,0.204]
["bitfinex","ETHUSD",1751377970380,10.79500407,2447.3,2446.9,0.204]
["bitfinex","ETHUSD",1751377970850,10.79500407,2447.3,2447.2,0.204]
["bitfinex","ETHUSD",1751377973468,10.79500407,2447.6,2447.2,0.204]
["bitfinex","ETHUSD",1751377973904,10.79500407,2447.6,2447.3,0.204]
["bitfinex","ETHUSD",1751377974377,0.01,2447.5,2447.3,0.204]
["bitfinex","ETHUSD",1751377976977,0.01,2447.8,2447.5,10.0]
["bitfinex","ETHUSD",1751377977291,0.01,2447.8,2447.7,1.1022]
["bitfinex","ETHUSD",1751377977485,0.01,2447.8,2447.7,11.3062]
["bitfinex","ETHUSD",1751377978579,0.01,2447.8,2447.7,11.8562]
["bitfinex","ETHUSD",1751377979581,0.01,2447.8,2447.7,11.3062]
["bitfinex","ETHUSD",1751377979781,0.01,2447.8,2447.7,0.204]
["bitfinex","ETHUSD",1751377979995,1.09050041,2447.8,2447.7,0.204]
["bitfinex","ETHUSD",1751377980184,0.01,2447.8,2447.7,0.204]
["bitfinex","ETHUSD",1751377982103,0.01,2447.8,2447.7,0.754]
["bitfinex","ETHUSD",1751377982275,0.01,2447.8,2447.7,1.7969]
["bitfinex","ETHUSD",1751377982906,0.01,2447.8,2447.7,11.7969]
["bitfinex","ETHUSD",1751377983207,0.01,2447.8,2447.7,1.7969]
["bitfinex","ETHUSD",1751377983377,0.01,2447.8,2447.7,13.41560177]
["bitfinex","ETHUSD",1751377983797,0.01,2447.8,2447.7,17.50106976]
["bitfinex","ETHUSD",1751377983987,0.01,2447.8,2447.7,13.41560177]
["bitfinex","ETHUSD",1751377984177,0.01,2447.8,2447.7,17.50106976]
["bitfinex","ETHUSD",1751377984378,0.01,2447.8,2447.7,13.41560177]
["bitfinex","ETHUSD",1751377985876,0.01,2447.8,2447.7,17.50106976]
["bitfinex","ETHUSD",1751377986597,0.01,2447.8,2447.7,13.41560177]
["bitfinex","ETHUSD",1751377986903,0.01,2447.8,2447.7,17.50106976]
["bitfinex","ETHUSD",1751377987092,0.01,2447.8,2447.7,13.41560177]
["bitfinex","ETHUSD",1751377987470,0.01,2447.8,2447.7,17.50106976]
["bitfinex","ETHUSD",1751377988317,0.01,2447.8,2447.7,13.41560177]
["bitfinex","ETHUSD",1751377988472,0.01,2447.8,2447.7,10.204]
["bitfinex","ETHUSD",1751377989277,10.80500407,2447.8,2447.7,10.204]
["bitfinex","ETHUSD",1751377990180,0.01,2447.8,2447.7,10.204]
["bitfinex","ETHUSD",1751377993687,1.0495,2447.8,2447.5,0.02]
["bitfinex","ETHUSD",1751377993894,10.79500407,2447.6,2447.5,0.224]
["bitfinex","ETHUSD",1751377994306,10.79500407,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751377994506,11.97945448,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751377994720,10.79500407,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751377995213,10.79500407,2447.6,2447.5,0.224]
["bitfinex","ETHUSD",1751377996540,1.0495,2447.8,2447.5,0.224]
["bitfinex","ETHUSD",1751377996541,11.84450407,2447.8,2447.5,0.224]
["bitfinex","ETHUSD",1751377997027,10.80500407,2447.8,2447.5,0.224]
["bitfinex","ETHUSD",1751377997336,0.01,2447.8,2447.7,0.204]
["bitfinex","ETHUSD",1751377999947,0.01,2447.8,2447.7,1.76461891]
["bitfinex","ETHUSD",1751378000132,0.01,2447.8,2447.7,1.8523]
["bitfinex","ETHUSD",1751378000517,0.01,2447.8,2447.7,5.93776799]
["bitfinex","ETHUSD",1751378001409,0.01,2447.8,2447.7,1.8523]
["bitfinex","ETHUSD",1751378001906,0.01,2447.8,2447.7,0.754]
["bitfinex","ETHUSD",1751378002109,0.01,2447.8,2447.7,0.204]
["bitfinex","ETHUSD",1751378002332,10.80500407,2447.8,2447.7,0.204]
["bitfinex","ETHUSD",1751378002737,0.01,2447.8,2447.7,0.204]
["bitfinex","ETHUSD",1751378005412,11.87380407,2447.8,2447.5,0.02]
["bitfinex","ETHUSD",1751378005647,11.87380407,2447.8,2447.6,0.204]
["bitfinex","ETHUSD",1751378005946,11.99238448,2447.8,2447.6,0.204]
["bitfinex","ETHUSD",1751378006145,0.01,2447.8,2447.6,0.204]
["bitfinex","ETHUSD",1751378006440,0.01,2447.8,2447.5,0.02]
["bitfinex","ETHUSD",1751378006642,0.01,2447.8,2447.7,0.204]
["bitfinex","ETHUSD",1751378011634,1.0445,2447.8,2447.7,0.204]
["bitfinex","ETHUSD",1751378012269,1.0445,2447.8,2447.5,0.02]
["bitfinex","ETHUSD",1751378012441,1.0445,2447.8,2447.6,0.204]
["bitfinex","ETHUSD",1751378013668,10.79500407,2447.7,2447.5,0.02]
["bitfinex","ETHUSD",1751378013967,1.18395041,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751378014338,10.79500407,2447.7,2447.5,0.02]
["bitfinex","ETHUSD",1751378015372,10.79500407,2447.7,2447.6,0.204]
["bitfinex","ETHUSD",1751378015671,0.01,2447.8,2447.6,0.204]
["bitfinex","ETHUSD",1751378021374,0.01,2447.8,2447.6,10.204]
["bitfinex","ETHUSD",1751378021574,0.01,2447.8,2447.6,0.204]
["bitfinex","ETHUSD",1751378022241,0.01,2447.8,2447.6,1.7385072]
["bitfinex","ETHUSD",1751378023469,0.01,2447.8,2447.7,1.6343]
["bitfinex","ETHUSD",1751378023672,0.01,2447.8,2447.7,11.6343]
["bitfinex","ETHUSD",1751378024981,0.01,2447.8,2447.7,15.71976799]
["bitfinex","ETHUSD",1751378025783,0.01,2448.2,2448.1,15.77540045]
["bitfinex","ETHUSD",1751378025988,0.01,2448.2,2448.1,17.96545329]
["bitfinex","ETHUSD",1751378028779,0.01,2448.2,2448.1,13.88065284]
["bitfinex","ETHUSD",1751378030587,0.01,2448.2,2448.1,12.19005284]
["bitfinex","ETHUSD",1751378030776,0.01,2448.2,2448.1,10.204]
["bitfinex","ETHUSD",1751378030984,0.01,2448.2,2448.1,11.8673]
["bitfinex","ETHUSD",1751378031358,0.01,2448.2,2448.1,15.95210045]
["bitfinex","ETHUSD",1751378032088,0.2197491,2449.1,2448.7,0.55]
["bitfinex","ETHUSD",1751378032288,0.2197491,2449.1,2448.8,10.0]
["bitfinex","ETHUSD",1751378032492,0.2197491,2449.1,2449.0,0.204]
["bitfinex","ETHUSD",1751378035114,0.2297491,2449.1,2449.0,0.204]
["bitfinex","ETHUSD",1751378040496,11.02475317,2449.1,2449.0,0.204]
["bitfinex","ETHUSD",1751378040683,1.118,2449.0,2448.3,1.1076]
["bitfinex","ETHUSD",1751378040882,1.118,2449.0,2448.9,0.204]
["bitfinex","ETHUSD",1751378041508,1.118,2449.0,2448.3,1.1076]
["bitfinex","ETHUSD",1751378041685,1.118,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751378041886,10.79500407,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751378042290,10.79500407,2448.9,2448.2,0.30038383]
["bitfinex","ETHUSD",1751378042491,10.79500407,2448.5,2448.1,9.816]
["bitfinex","ETHUSD",1751378042692,11.87100407,2448.2,2448.1,9.816]
["bitfinex","ETHUSD",1751378043100,11.87100407,2448.2,2448.1,0.204]
["bitfinex","ETHUSD",1751378044088,10.79500407,2448.2,2448.1,0.204]
["bitfinex","ETHUSD",1751378044721,10.79500407,2448.5,2448.2,0.55]
["bitfinex","ETHUSD",1751378044888,0.204,2448.9,2448.2,0.55]
["bitfinex","ETHUSD",1751378044889,10.79500407,2448.8,2448.2,0.55]
["bitfinex","ETHUSD",1751378045088,10.79500407,2448.8,2448.4,0.204]
["bitfinex","ETHUSD",1751378045318,10.79500407,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751378045699,10.79500407,2448.8,2448.2,1.73415]
["bitfinex","ETHUSD",1751378045700,10.79500407,2448.8,2448.2,0.55]
["bitfinex","ETHUSD",1751378045905,10.79500407,2448.8,2448.6,0.204]
["bitfinex","ETHUSD",1751378046833,10.79500407,2448.8,2448.2,0.55]
["bitfinex","ETHUSD",1751378047020,10.79500407,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751378048503,10.79500407,2448.8,2448.0,0.55]
["bitfinex","ETHUSD",1751378048713,1.0867,2448.7,2448.4,0.204]
["bitfinex","ETHUSD",1751378050237,11.88170407,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751378051212,11.88170407,2448.7,2448.0,0.57]
["bitfinex","ETHUSD",1751378051520,11.88170407,2448.7,2448.3,0.204]
["bitfinex","ETHUSD",1751378051521,10.79500407,2448.4,2448.3,0.204]
["bitfinex","ETHUSD",1751378051832,1.0867,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751378051833,11.88170407,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751378052033,11.88170407,2448.7,2448.3,0.204]
["bitfinex","ETHUSD",1751378052236,11.88170407,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751378052432,10.79500407,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751378055567,1.0339,2448.6,2448.0,0.02]
["bitfinex","ETHUSD",1751378055849,1.0339,2448.1,2447.9,0.204]
["bitfinex","ETHUSD",1751378056246,1.0817,2448.3,2447.7,0.02]
["bitfinex","ETHUSD",1751378056551,10.79500407,2448.2,2448.0,0.204]
["bitfinex","ETHUSD",1751378057249,10.79500407,2448.2,2447.7,0.02]
["bitfinex","ETHUSD",1751378057450,10.79500407,2448.2,2447.9,0.204]
["bitfinex","ETHUSD",1751378058566,10.79500407,2448.2,2447.7,0.57]
["bitfinex","ETHUSD",1751378058727,10.79500407,2448.2,2448.1,0.204]
["bitfinex","ETHUSD",1751378058926,10.79500407,2448.5,2448.1,0.204]
["bitfinex","ETHUSD",1751378059473,10.79500407,2448.5,2448.4,0.204]
["bitfinex","ETHUSD",1751378060256,1.1343,2448.4,2448.3,0.204]
["bitfinex","ETHUSD",1751378060826,1.3383,2448.4,2447.9,0.204]
["bitfinex","ETHUSD",1751378061029,10.79500407,2448.0,2447.9,0.204]
["bitfinex","ETHUSD",1751378061227,1.0956,2447.9,2447.7,0.224]
["bitfinex","ETHUSD",1751378061456,10.79500407,2448.0,2447.7,0.224]
["bitfinex","ETHUSD",1751378061762,0.204,2448.2,2447.7,0.224]
["bitfinex","ETHUSD",1751378061949,10.79500407,2448.2,2447.7,0.57]
["bitfinex","ETHUSD",1751378062265,11.92430407,2448.5,2447.9,0.55]
["bitfinex","ETHUSD",1751378062462,11.92430407,2448.5,2448.1,0.204]
["bitfinex","ETHUSD",1751378062764,11.92430407,2448.5,2448.3,0.204]
["bitfinex","ETHUSD",1751378063147,10.79500407,2448.5,2448.3,0.204]
["bitfinex","ETHUSD",1751378066344,0.01,2448.6,2448.2,0.55]
["bitfinex","ETHUSD",1751378066528,0.01,2448.6,2448.4,0.204]
["bitfinex","ETHUSD",1751378067144,0.01,2448.6,2448.5,1.0381]
["bitfinex","ETHUSD",1751378067458,0.01,2448.6,2448.4,0.204]
["bitfinex","ETHUSD",1751378068438,0.01,2448.6,2448.4,0.79167078]
["bitfinex","ETHUSD",1751378068638,0.01,2448.6,2448.5,0.55]
["bitfinex","ETHUSD",1751378069163,0.01,2448.6,2448.5,1.5881]
["bitfinex","ETHUSD",1751378069363,0.01,2448.6,2448.5,15.67223314]
["bitfinex","ETHUSD",1751378072658,0.01,2448.6,2448.5,11.5881]
["bitfinex","ETHUSD",1751378072870,0.01,2448.6,2448.5,13.2345173]
["bitfinex","ETHUSD",1751378073886,0.01,2448.6,2448.5,2.1964173]
["bitfinex","ETHUSD",1751378074194,0.01,2448.6,2448.4,0.204]
["bitfinex","ETHUSD",1751378077166,1.1223,2448.6,2448.4,0.204]
["bitfinex","ETHUSD",1751378079007,1.1223,2448.6,2448.0,0.02]
["bitfinex","ETHUSD",1751378079305,10.79500407,2448.2,2448.0,0.57]
["bitfinex","ETHUSD",1751378079467,10.79500407,2448.5,2448.1,0.204]
["bitfinex","ETHUSD",1751378079868,10.79500407,2448.5,2448.3,0.204]
["bitfinex","ETHUSD",1751378081298,12.00713448,2448.5,2448.3,0.204]
["bitfinex","ETHUSD",1751378081884,12.00713448,2448.5,2448.0,0.02]
["bitfinex","ETHUSD",1751378082085,12.00713448,2448.5,2448.0,0.224]
["bitfinex","ETHUSD",1751378082086,10.79500407,2448.1,2448.0,0.224]
["bitfinex","ETHUSD",1751378082771,10.79500407,2448.1,2448.0,0.02]
["bitfinex","ETHUSD",1751378084073,10.79500407,2448.1,2448.0,0.224]
["bitfinex","ETHUSD",1751378084574,1.1339,2448.4,2448.0,0.224]
["bitfinex","ETHUSD",1751378084797,10.79500407,2448.5,2448.1,0.55]
["bitfinex","ETHUSD",1751378084977,10.79500407,2448.5,2448.3,0.204]
["bitfinex","ETHUSD",1751378085397,10.79500407,2448.5,2448.0,0.02]
["bitfinex","ETHUSD",1751378085583,10.79500407,2448.2,2448.1,0.204]
["bitfinex","ETHUSD",1751378085789,10.99900407,2448.5,2448.1,0.204]
["bitfinex","ETHUSD",1751378086502,10.79500407,2448.5,2448.2,0.204]
["bitfinex","ETHUSD",1751378087704,12.00373448,2448.5,2448.2,0.204]
["bitfinex","ETHUSD",1751378091310,0.01,2448.6,2448.2,1.3401]
["bitfinex","ETHUSD",1751378092210,0.01,2448.6,2448.4,0.204]
["bitfinex","ETHUSD",1751378093317,0.214,2448.6,2448.2,0.204]
["bitfinex","ETHUSD",1751378093504,10.79500407,2448.3,2448.2,0.204]
["bitfinex","ETHUSD",1751378094415,10.79500407,2448.3,2448.0,0.02]
["bitfinex","ETHUSD",1751378094718,10.79500407,2448.3,2448.0,0.224]
["bitfinex","ETHUSD",1751378096318,11.99827448,2448.3,2448.0,0.02]
["bitfinex","ETHUSD",1751378096614,1.1064,2448.2,2448.0,0.02]
["bitfinex","ETHUSD",1751378098618,1.1064,2448.2,2447.8,10.204]
["bitfinex","ETHUSD",1751378098619,1.1064,2448.2,2447.8,0.204]
["bitfinex","ETHUSD",1751378098937,10.79500407,2447.9,2447.8,0.204]
["bitfinex","ETHUSD",1751378101455,10.79500407,2447.9,2447.7,0.02]
["bitfinex","ETHUSD",1751378101637,10.79500407,2447.9,2447.7,0.224]
["bitfinex","ETHUSD",1751378102559,11.89490448,2447.9,2447.7,0.02]
["bitfinex","ETHUSD",1751378103068,10.79500407,2447.9,2447.7,0.02]
["bitfinex","ETHUSD",1751378103628,10.79500407,2447.9,2447.7,1.2611]
["bitfinex","ETHUSD",1751378103837,10.79500407,2447.9,2447.7,0.224]
["bitfinex","ETHUSD",1751378104749,1.0884,2447.8,2447.7,0.224]
["bitfinex","ETHUSD",1751378105058,1.2924,2447.8,2447.6,0.02]
["bitfinex","ETHUSD",1751378105361,1.18834041,2447.7,2447.6,0.02]
["bitfinex","ETHUSD",1751378105741,1.18834041,2447.7,2447.5,0.02]
["bitfinex","ETHUSD",1751378105942,10.99900407,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751378106292,0.204,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751378106557,10.79500407,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751378107964,10.99900407,2447.8,2447.5,0.02]
["bitfinex","ETHUSD",1751378108191,12.20797448,2447.8,2447.5,0.02]
["bitfinex","ETHUSD",1751378109939,12.20797448,2447.8,2447.6,0.02]
["bitfinex","ETHUSD",1751378111246,1.1007,2448.0,2447.6,0.02]
["bitfinex","ETHUSD",1751378111472,10.79500407,2447.8,2447.6,0.224]
["bitfinex","ETHUSD",1751378114362,10.79500407,2447.8,2447.6,0.02]
["bitfinex","ETHUSD",1751378115663,1.3383,2447.7,2447.6,0.02]
["bitfinex","ETHUSD",1751378118247,1.3383,2447.7,2447.1,0.02]
["bitfinex","ETHUSD",1751378118585,10.79500407,2447.4,2447.1,0.224]
["bitfinex","ETHUSD",1751378124211,1.0505,2447.3,2447.1,0.224]
["bitfinex","ETHUSD",1751378124522,0.204,2447.2,2447.0,0.02]
["bitfinex","ETHUSD",1751378124724,10.79500407,2446.9,2446.7,0.02]
["bitfinex","ETHUSD",1751378125283,11.82990407,2446.9,2446.7,0.02]
["bitfinex","ETHUSD",1751378125895,13.03329448,2446.9,2446.6,0.02]
["bitfinex","ETHUSD",1751378126229,0.204,2446.8,2446.6,0.02]
["bitfinex","ETHUSD",1751378126818,13.03329448,2446.9,2446.6,0.02]
["bitfinex","ETHUSD",1751378128209,11.82990407,2446.9,2446.6,0.02]
["bitfinex","ETHUSD",1751378130329,10.79500407,2446.9,2446.6,0.02]
["bitfinex","ETHUSD",1751378134628,1.1162,2446.8,2446.6,0.02]
["bitfinex","ETHUSD",1751378136747,0.204,2446.7,2446.6,0.02]
["bitfinex","ETHUSD",1751378136931,0.204,2446.7,2446.4,0.02]
["bitfinex","ETHUSD",1751378137245,10.79500407,2446.5,2446.4,0.02]
["bitfinex","ETHUSD",1751378137546,10.99900407,2446.5,2446.4,0.02]
["bitfinex","ETHUSD",1751378138235,12.10790407,2446.5,2446.4,0.02]
["bitfinex","ETHUSD",1751378138443,12.10790407,2446.5,2446.3,0.02]
["bitfinex","ETHUSD",1751378138617,11.90390407,2446.5,2446.3,0.02]
["bitfinex","ETHUSD",1751378138817,0.204,2446.4,2446.3,0.02]
["bitfinex","ETHUSD",1751378141260,0.204,2446.5,2446.3,0.02]
["bitfinex","ETHUSD",1751378141460,10.79500407,2446.7,2446.3,1.1506]
["bitfinex","ETHUSD",1751378141626,0.204,2446.7,2446.3,1.1506]
["bitfinex","ETHUSD",1751378141828,0.01,2446.9,2446.3,1.1506]
["bitfinex","ETHUSD",1751378142177,0.204,2446.8,2446.4,0.204]
["bitfinex","ETHUSD",1751378143532,0.204,2446.8,2446.4,10.204]
["bitfinex","ETHUSD",1751378144474,10.79500407,2446.7,2446.4,10.204]
["bitfinex","ETHUSD",1751378144971,0.01,2446.9,2446.4,10.204]
["bitfinex","ETHUSD",1751378145143,0.01,2446.9,2446.5,1.2880466]
["bitfinex","ETHUSD",1751378145339,10.79500407,2446.8,2446.5,1.2880466]
["bitfinex","ETHUSD",1751378145545,10.79500407,2446.8,2446.3,1.1506]
["bitfinex","ETHUSD",1751378145886,10.79500407,2446.5,2446.3,1.1506]
["bitfinex","ETHUSD",1751378147151,10.79500407,2446.5,2446.3,0.02]
["bitfinex","ETHUSD",1751378148088,10.79500407,2446.8,2446.3,0.02]
["bitfinex","ETHUSD",1751378148290,0.01,2446.9,2446.4,1.0825]
["bitfinex","ETHUSD",1751378149189,0.01,2446.9,2446.5,10.0]
["bitfinex","ETHUSD",1751378150846,10.79500407,2446.8,2446.4,1.0825]
["bitfinex","ETHUSD",1751378153269,11.94000407,2446.8,2446.3,0.02]
["bitfinex","ETHUSD",1751378153489,10.79500407,2446.8,2446.3,0.02]
["bitfinex","ETHUSD",1751378155060,10.79500407,2446.8,2446.4,0.204]
["bitfinex","ETHUSD",1751378156273,11.89590448,2446.8,2446.4,0.204]
["bitfinex","ETHUSD",1751378157087,0.214,2446.9,2446.4,0.204]
["bitfinex","ETHUSD",1751378158457,0.214,2446.9,2446.5,1.0395]
["bitfinex","ETHUSD",1751378159351,0.01,2446.9,2446.5,1.0395]
["bitfinex","ETHUSD",1751378159858,0.01,2446.9,2446.7,0.204]
["bitfinex","ETHUSD",1751378160261,0.01,2446.9,2446.8,1.0395]
["bitfinex","ETHUSD",1751378162059,0.01,2446.9,2446.8,1.81405525]
["bitfinex","ETHUSD",1751378162587,0.01,2446.9,2446.8,1.0395]
["bitfinex","ETHUSD",1751378162983,0.01,2446.9,2446.7,0.204]
["bitfinex","ETHUSD",1751378164206,0.01,2446.9,2446.7,10.204]
["bitfinex","ETHUSD",1751378164360,0.01,2446.9,2446.8,1.6346]
["bitfinex","ETHUSD",1751378165312,0.01,2446.9,2446.8,15.71617073]
["bitfinex","ETHUSD",1751378165462,0.204,2447.5,2447.0,0.55]
["bitfinex","ETHUSD",1751378165463,0.9807812,2447.5,2447.0,0.55]
["bitfinex","ETHUSD",1751378165764,0.9807812,2447.4,2447.3,0.204]
["bitfinex","ETHUSD",1751378165971,0.9807812,2447.6,2447.3,0.204]
["bitfinex","ETHUSD",1751378166171,0.9807812,2447.5,2447.3,0.204]
["bitfinex","ETHUSD",1751378166361,0.9807812,2447.4,2447.3,0.204]
["bitfinex","ETHUSD",1751378166568,2.0969812,2447.6,2447.3,0.204]
["bitfinex","ETHUSD",1751378166777,0.9807812,2447.5,2447.3,0.204]
["bitfinex","ETHUSD",1751378167066,0.9807812,2447.4,2447.3,0.204]
["bitfinex","ETHUSD",1751378167265,0.9807812,2447.5,2447.3,0.204]
["bitfinex","ETHUSD",1751378167482,11.77578527,2447.4,2446.9,1.0792]
["bitfinex","ETHUSD",1751378167666,0.9807812,2447.3,2447.0,0.204]
["bitfinex","ETHUSD",1751378168186,10.79500407,2447.1,2446.7,1.6247]
["bitfinex","ETHUSD",1751378168361,10.79500407,2447.1,2446.9,0.204]
["bitfinex","ETHUSD",1751378168764,0.98100431,2447.2,2446.9,0.204]
["bitfinex","ETHUSD",1751378168975,2.38298284,2447.3,2446.9,0.204]
["bitfinex","ETHUSD",1751378169176,0.98100431,2447.2,2446.9,0.204]
["bitfinex","ETHUSD",1751378170777,0.98100431,2447.1,2446.9,0.204]
["bitfinex","ETHUSD",1751378170982,0.98100431,2447.2,2446.9,0.204]
["bitfinex","ETHUSD",1751378171188,0.98100431,2447.2,2447.0,0.204]
["bitfinex","ETHUSD",1751378171383,0.98100431,2447.3,2447.1,1.1422]
["bitfinex","ETHUSD",1751378171608,1.1162,2447.6,2447.1,1.6922]
["bitfinex","ETHUSD",1751378171609,0.98100431,2447.4,2447.1,1.6922]
["bitfinex","ETHUSD",1751378171907,0.98100431,2447.3,2447.1,1.6922]
["bitfinex","ETHUSD",1751378172209,0.98100431,2447.5,2447.3,0.204]
["bitfinex","ETHUSD",1751378172509,0.98100431,2447.4,2447.3,0.754]
["bitfinex","ETHUSD",1751378172696,0.98100431,2447.6,2447.4,1.6715]
["bitfinex","ETHUSD",1751378173007,1.23400491,2447.7,2447.6,10.754]
["bitfinex","ETHUSD",1751378173216,2.21524583,2447.7,2447.6,1.8468]
["bitfinex","ETHUSD",1751378173385,0.99124092,2447.7,2447.6,1.8468]
["bitfinex","ETHUSD",1751378174306,0.01,2447.7,2447.6,11.8468]
["bitfinex","ETHUSD",1751378174514,1.22400491,2447.9,2447.8,11.1042]
["bitfinex","ETHUSD",1751378174678,1.22400491,2447.9,2447.8,14.71212139]
["bitfinex","ETHUSD",1751378174878,1.22400491,2447.9,2447.8,14.91612139]
["bitfinex","ETHUSD",1751378175211,0.01,2448.0,2447.8,0.204]
["bitfinex","ETHUSD",1751378176301,0.01,2448.0,2447.8,0.754]
["bitfinex","ETHUSD",1751378180408,0.01,2448.0,2447.8,0.204]
["bitfinex","ETHUSD",1751378183721,1.3304,2448.4,2447.8,0.204]
["bitfinex","ETHUSD",1751378184217,1.3304,2448.4,2448.0,0.204]
["bitfinex","ETHUSD",1751378184419,1.0452,2448.2,2447.6,0.57]
["bitfinex","ETHUSD",1751378184596,1.0452,2448.2,2447.8,0.204]
["bitfinex","ETHUSD",1751378184997,10.79500407,2448.3,2447.8,0.204]
["bitfinex","ETHUSD",1751378185918,10.79500407,2448.3,2448.0,0.5]
["bitfinex","ETHUSD",1751378186134,12.10530407,2448.4,2448.0,0.5]
["bitfinex","ETHUSD",1751378186309,13.31683448,2448.4,2448.0,0.5]
["bitfinex","ETHUSD",1751378188332,12.10530407,2448.4,2448.0,0.5]
["bitfinex","ETHUSD",1751378191496,10.79500407,2448.1,2448.0,0.5]
["bitfinex","ETHUSD",1751378193298,10.79500407,2448.2,2448.0,0.5]
["bitfinex","ETHUSD",1751378195505,10.79500407,2448.3,2448.0,0.5]
["bitfinex","ETHUSD",1751378195824,10.79500407,2448.3,2448.0,0.52]
["bitfinex","ETHUSD",1751378197846,7.48693087,2448.1,2448.0,0.52]
["bitfinex","ETHUSD",1751378199947,1.3203,2448.4,2448.0,0.724]
["bitfinex","ETHUSD",1751378202262,10.77956679,2448.2,2448.0,0.724]
["bitfinex","ETHUSD",1751378202426,10.98356679,2448.2,2448.0,0.52]
["bitfinex","ETHUSD",1751378205354,1.1544,2448.1,2448.0,0.52]
["bitfinex","ETHUSD",1751378205659,0.204,2448.0,2447.6,0.02]
["bitfinex","ETHUSD",1751378205818,10.77956679,2447.7,2447.6,0.02]
["bitfinex","ETHUSD",1751378206431,0.204,2447.8,2447.6,0.02]
["bitfinex","ETHUSD",1751378208483,10.77956679,2447.7,2447.6,0.02]
["bitfinex","ETHUSD",1751378211136,11.90646679,2447.7,2447.6,0.02]
["bitfinex","ETHUSD",1751378211937,10.77956679,2447.2,2447.0,0.02]
["bitfinex","ETHUSD",1751378218572,4.868,2448.4,2447.0,1.1376]
["bitfinex","ETHUSD",1751378218573,1.0461,2447.6,2447.0,1.1376]
["bitfinex","ETHUSD",1751378218772,10.98356679,2447.5,2447.1,0.204]
["bitfinex","ETHUSD",1751378219883,7.49173609,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751378220471,7.49173609,2447.2,2447.0,0.02]
["bitfinex","ETHUSD",1751378220681,9.5695097,2447.2,2447.0,0.02]
["bitfinex","ETHUSD",1751378221582,8.4449097,2447.2,2447.0,0.02]
["bitfinex","ETHUSD",1751378221891,7.69573609,2447.2,2447.0,0.02]
["bitfinex","ETHUSD",1751378222199,7.69573609,2447.2,2446.7,1.0749]
["bitfinex","ETHUSD",1751378222200,0.204,2447.0,2446.7,0.02]
["bitfinex","ETHUSD",1751378222399,1.0928,2446.7,2446.4,0.02]
["bitfinex","ETHUSD",1751378222710,7.49173609,2446.5,2446.4,0.02]
["bitfinex","ETHUSD",1751378222864,8.3501897,2446.5,2446.1,0.02]
["bitfinex","ETHUSD",1751378223061,7.69573609,2446.3,2446.1,0.02]
["bitfinex","ETHUSD",1751378223981,10.79945754,2446.2,2446.1,0.02]
["bitfinex","ETHUSD",1751378224775,0.204,2446.3,2446.1,0.02]
["bitfinex","ETHUSD",1751378224971,11.84485754,2446.8,2446.2,1.0633]
["bitfinex","ETHUSD",1751378225281,12.04885754,2446.8,2446.2,1.2673]
["bitfinex","ETHUSD",1751378225796,10.79945754,2446.5,2446.1,0.02]
["bitfinex","ETHUSD",1751378226108,10.79945754,2446.2,2446.1,0.02]
["bitfinex","ETHUSD",1751378228309,10.79945754,2446.2,2446.0,0.02]
["bitfinex","ETHUSD",1751378228715,10.79945754,2446.2,2445.9,0.02]
["bitfinex","ETHUSD",1751378228716,1.1364,2446.1,2445.9,0.02]
["bitfinex","ETHUSD",1751378229281,1.1364,2446.1,2445.7,0.02]
["bitfinex","ETHUSD",1751378229480,1.3404,2445.7,2445.5,0.02]
["bitfinex","ETHUSD",1751378230212,0.204,2445.7,2445.5,0.02]
["bitfinex","ETHUSD",1751378230620,0.204,2445.7,2445.6,1.1546]
["bitfinex","ETHUSD",1751378230990,0.204,2446.0,2445.6,1.1546]
["bitfinex","ETHUSD",1751378231191,10.79945754,2446.1,2445.6,1.1546]
["bitfinex","ETHUSD",1751378231529,10.79945754,2446.1,2445.8,0.204]
["bitfinex","ETHUSD",1751378231716,10.79945754,2446.1,2446.0,0.01]
["bitfinex","ETHUSD",1751378232027,1.1457,2446.7,2446.0,1.1164]
["bitfinex","ETHUSD",1751378232228,1.1457,2446.7,2446.0,1.3204]
["bitfinex","ETHUSD",1751378232229,0.204,2446.4,2446.0,1.3204]
["bitfinex","ETHUSD",1751378233113,10.79945754,2446.7,2446.0,1.1164]
["bitfinex","ETHUSD",1751378233289,0.204,2446.6,2446.1,10.72448743]
["bitfinex","ETHUSD",1751378233489,0.204,2446.6,2446.1,0.72448743]
["bitfinex","ETHUSD",1751378234398,0.204,2446.6,2446.2,1.0569]
["bitfinex","ETHUSD",1751378234717,11.00345754,2446.7,2446.3,0.204]
["bitfinex","ETHUSD",1751378234925,0.204,2446.7,2446.3,0.204]
["bitfinex","ETHUSD",1751378235298,10.79945754,2447.0,2446.1,10.0]
["bitfinex","ETHUSD",1751378235500,0.204,2446.9,2446.5,0.204]
["bitfinex","ETHUSD",1751378236592,10.79945754,2446.7,2446.2,1.1254]
["bitfinex","ETHUSD",1751378236830,10.79945754,2446.4,2446.2,1.3294]
["bitfinex","ETHUSD",1751378237221,11.00345754,2446.7,2446.2,1.3294]
["bitfinex","ETHUSD",1751378238127,11.00345754,2446.7,2446.2,11.3294]
["bitfinex","ETHUSD",1751378238432,0.204,2446.7,2446.2,1.3294]
["bitfinex","ETHUSD",1751378238620,0.204,2446.7,2446.2,2.46334]
["bitfinex","ETHUSD",1751378239128,0.204,2446.7,2446.2,1.3294]
["bitfinex","ETHUSD",1751378240945,0.204,2446.7,2446.3,0.55]
["bitfinex","ETHUSD",1751378241111,0.204,2446.9,2446.4,1.3415]
["bitfinex","ETHUSD",1751378244247,0.224,2446.9,2446.4,1.3415]
["bitfinex","ETHUSD",1751378244446,0.224,2446.9,2446.4,2.93943744]
["bitfinex","ETHUSD",1751378244647,11.02345754,2446.9,2446.4,1.3415]
["bitfinex","ETHUSD",1751378244947,10.79945754,2446.6,2446.1,1.0403]
["bitfinex","ETHUSD",1751378245144,11.00345754,2446.6,2446.2,0.204]
["bitfinex","ETHUSD",1751378248832,0.204,2446.5,2446.1,1.0403]
["bitfinex","ETHUSD",1751378249164,11.88955754,2446.3,2446.0,0.01]
["bitfinex","ETHUSD",1751378249332,0.204,2446.2,2446.0,0.01]
["bitfinex","ETHUSD",1751378251772,0.204,2446.2,2446.1,1.0667]
["bitfinex","ETHUSD",1751378252072,0.204,2446.5,2446.1,1.0667]
["bitfinex","ETHUSD",1751378253054,11.89765754,2446.9,2446.1,1.0667]
["bitfinex","ETHUSD",1751378253055,11.89765754,2446.9,2446.1,11.0667]
["bitfinex","ETHUSD",1751378253255,11.89765754,2446.9,2446.1,1.2707]
["bitfinex","ETHUSD",1751378253256,0.204,2446.6,2446.1,1.2707]
["bitfinex","ETHUSD",1751378256461,0.224,2446.6,2446.1,1.2707]
["bitfinex","ETHUSD",1751378259272,0.02,2446.6,2446.3,1.0798]
["bitfinex","ETHUSD",1751378259471,0.02,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751378259874,0.02,2446.6,2446.5,1.3611]
["bitfinex","ETHUSD",1751378260574,0.02,2446.6,2446.5,15.99857189]
["bitfinex","ETHUSD",1751378269167,0.02,2446.9,2446.8,14.08697073]
["bitfinex","ETHUSD",1751378269573,0.02,2446.9,2446.8,14.29097073]
["bitfinex","ETHUSD",1751378269760,0.02,2446.9,2446.8,16.18379174]
["bitfinex","ETHUSD",1751378270300,0.02,2446.9,2446.8,17.25749174]
["bitfinex","ETHUSD",1751378270589,0.02,2446.9,2446.8,13.17052101]
["bitfinex","ETHUSD",1751378270787,0.02,2446.9,2446.8,0.754]
["bitfinex","ETHUSD",1751378271395,1.0896,2447.7,2447.3,10.55]
["bitfinex","ETHUSD",1751378271581,1.3136,2447.9,2447.3,4.6360619]
["bitfinex","ETHUSD",1751378271761,1.3136,2447.9,2447.6,0.204]
["bitfinex","ETHUSD",1751378272400,0.224,2447.9,2447.6,0.204]
["bitfinex","ETHUSD",1751378273310,0.02,2447.9,2447.8,14.83930108]
["bitfinex","ETHUSD",1751378274278,0.02,2447.9,2447.8,15.97890108]
["bitfinex","ETHUSD",1751378275206,0.02,2447.9,2447.8,16.28033075]
["bitfinex","ETHUSD",1751378278274,0.02,2448.2,2448.1,14.63480045]
["bitfinex","ETHUSD",1751378278625,0.02,2448.2,2448.1,14.83880045]
["bitfinex","ETHUSD",1751378278780,0.02,2448.2,2448.1,12.23788005]
["bitfinex","ETHUSD",1751378278981,0.02,2448.2,2448.1,16.3226805]
["bitfinex","ETHUSD",1751378279381,0.02,2448.2,2448.1,17.4356805]
["bitfinex","ETHUSD",1751378280735,0.02,2448.2,2448.1,0.204]
["bitfinex","ETHUSD",1751378280877,0.02,2448.2,2446.9,4.08665166]
["bitfinex","ETHUSD",1751378280878,1.1572,2448.1,2447.5,1.0546]
["bitfinex","ETHUSD",1751378281080,1.1572,2448.1,2447.8,0.204]
["bitfinex","ETHUSD",1751378282292,0.02,2448.2,2447.8,4.28927312]
["bitfinex","ETHUSD",1751378282502,0.02,2448.2,2448.1,14.08480045]
["bitfinex","ETHUSD",1751378282711,0.02,2448.2,2448.1,14.63480045]
["bitfinex","ETHUSD",1751378283486,0.02,2448.2,2448.1,10.55]
["bitfinex","ETHUSD",1751378284088,0.02,2448.2,2448.1,10.0]
["bitfinex","ETHUSD",1751378288086,0.02,2448.2,2448.0,0.204]
["bitfinex","ETHUSD",1751378288289,0.02,2448.2,2447.6,4.63555456]
["bitfinex","ETHUSD",1751378288490,0.02,2448.2,2447.9,0.204]
["bitfinex","ETHUSD",1751378288724,1.154,2448.1,2447.9,0.204]
["bitfinex","ETHUSD",1751378289893,0.02,2448.2,2447.9,0.204]
["bitfinex","ETHUSD",1751378290224,0.02,2448.2,2448.1,10.55]
["bitfinex","ETHUSD",1751378290395,0.02,2448.2,2448.1,0.55]
["bitfinex","ETHUSD",1751378290594,0.02,2448.2,2448.1,12.14877543]
["bitfinex","ETHUSD",1751378290995,0.02,2448.2,2448.1,16.23357588]
["bitfinex","ETHUSD",1751378291932,0.02,2448.2,2448.1,12.14877543]
["bitfinex","ETHUSD",1751378292630,0.02,2448.2,2448.1,16.23357588]
["bitfinex","ETHUSD",1751378305469,0.02,2448.2,2448.0,0.204]
["bitfinex","ETHUSD",1751378308659,0.02,2448.2,2447.8,0.224]
["bitfinex","ETHUSD",1751378308660,1.0842,2448.1,2447.8,0.224]
["bitfinex","ETHUSD",1751378308975,0.204,2448.0,2447.8,0.02]
["bitfinex","ETHUSD",1751378309170,1.0988,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751378312270,2.28862575,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751378316802,1.1465,2447.7,2447.0,0.204]
["bitfinex","ETHUSD",1751378316950,10.79945754,2447.3,2446.8,0.224]
["bitfinex","ETHUSD",1751378317150,1.3505,2447.2,2446.8,0.224]
["bitfinex","ETHUSD",1751378319484,1.1448,2446.9,2446.8,0.02]
["bitfinex","ETHUSD",1751378319653,1.3488,2446.9,2446.8,0.02]
["bitfinex","ETHUSD",1751378332816,0.204,2446.9,2446.8,0.02]
["bitfinex","ETHUSD",1751378333605,2.47467575,2446.9,2446.8,0.02]
["bitfinex","ETHUSD",1751378335098,0.204,2446.9,2446.8,0.02]
["bitfinex","ETHUSD",1751378335282,1.1431,2447.1,2446.8,0.02]
["bitfinex","ETHUSD",1751378335480,1.3471,2447.1,2446.8,0.02]
["bitfinex","ETHUSD",1751378337321,0.204,2447.1,2446.9,1.1428]
["bitfinex","ETHUSD",1751378337493,0.204,2447.4,2446.9,1.3468]
["bitfinex","ETHUSD",1751378338081,0.204,2447.4,2447.0,0.55]
["bitfinex","ETHUSD",1751378338415,0.204,2447.7,2447.2,0.204]
["bitfinex","ETHUSD",1751378346534,0.01,2447.8,2447.3,1.6047]
["bitfinex","ETHUSD",1751378346734,0.01,2447.8,2447.4,0.204]
["bitfinex","ETHUSD",1751378347645,10.80945754,2447.8,2447.4,0.204]
["bitfinex","ETHUSD",1751378351958,7.49017602,2447.6,2447.4,0.204]
["bitfinex","ETHUSD",1751378357252,0.01,2447.8,2447.4,0.204]
["bitfinex","ETHUSD",1751378357253,0.204,2447.7,2447.4,0.55]
["bitfinex","ETHUSD",1751378357498,0.01,2447.8,2447.5,0.204]
["bitfinex","ETHUSD",1751378357792,7.49017602,2447.7,2447.3,1.0547]
["bitfinex","ETHUSD",1751378357951,7.49017602,2447.5,2447.3,1.2587]
["bitfinex","ETHUSD",1751378359577,7.69417602,2447.7,2447.3,1.2587]
["bitfinex","ETHUSD",1751378360879,0.01,2447.8,2447.3,11.0547]
["bitfinex","ETHUSD",1751378361083,0.01,2447.8,2447.4,1.30947]
["bitfinex","ETHUSD",1751378362155,7.50017602,2447.8,2447.4,1.30947]
["bitfinex","ETHUSD",1751378364189,7.50017602,2447.8,2447.4,0.204]
["bitfinex","ETHUSD",1751378366384,0.01,2447.8,2447.4,0.204]
["bitfinex","ETHUSD",1751378377182,1.2816,2447.7,2447.3,1.0747]
["bitfinex","ETHUSD",1751378377669,1.2816,2447.7,2447.3,1.04869926]
["bitfinex","ETHUSD",1751378378058,0.204,2447.7,2447.3,1.04869926]
["bitfinex","ETHUSD",1751378379860,0.204,2447.7,2447.3,0.02]
["bitfinex","ETHUSD",1751378387075,0.01,2447.8,2447.3,0.02]
["bitfinex","ETHUSD",1751378387282,0.204,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751378400306,31.1132,2447.3,2446.0,0.01]
["bitfinex","ETHUSD",1751378400511,2.08783123,2447.2,2446.0,0.01]
["bitfinex","ETHUSD",1751378400684,0.204,2446.5,2446.0,0.01]
["bitfinex","ETHUSD",1751378400887,5.063,2446.5,2446.0,0.01]
["bitfinex","ETHUSD",1751378401082,0.61702,2446.5,2446.2,1.0906]
["bitfinex","ETHUSD",1751378401283,0.98063123,2446.9,2446.2,1.0906]
["bitfinex","ETHUSD",1751378401614,0.98063123,2447.0,2446.5,1.0906]
["bitfinex","ETHUSD",1751378401777,2.72127323,2447.4,2446.5,1.0906]
["bitfinex","ETHUSD",1751378401778,0.98063123,2447.1,2446.5,1.0906]
["bitfinex","ETHUSD",1751378401978,0.98063123,2447.0,2446.6,0.55]
["bitfinex","ETHUSD",1751378402214,0.98063123,2447.2,2446.5,1.0837]
["bitfinex","ETHUSD",1751378402514,0.98063123,2447.2,2446.4,0.02]
["bitfinex","ETHUSD",1751378402515,1.1026,2446.8,2446.4,0.02]
["bitfinex","ETHUSD",1751378403011,11.1026,2446.8,2446.0,0.01]
["bitfinex","ETHUSD",1751378403211,10.0,2447.0,2446.0,0.01]
["bitfinex","ETHUSD",1751378403212,1.081,2446.7,2446.0,0.01]
["bitfinex","ETHUSD",1751378405987,1.0837,2446.9,2446.1,1.0465]
["bitfinex","ETHUSD",1751378406298,1.32299055,2446.9,2446.1,1.0465]
["bitfinex","ETHUSD",1751378406813,1.0837,2446.9,2446.1,1.0465]
["bitfinex","ETHUSD",1751378407717,2.06211688,2446.9,2446.1,1.0465]
["bitfinex","ETHUSD",1751378408016,0.97841688,2446.8,2446.1,1.0465]
["bitfinex","ETHUSD",1751378408216,2.2030718,2447.1,2446.2,0.55]
["bitfinex","ETHUSD",1751378408417,0.97841688,2447.0,2446.3,1.1518]
["bitfinex","ETHUSD",1751378408618,0.4909245,2447.1,2446.1,1.0733]
["bitfinex","ETHUSD",1751378408917,1.0513,2447.0,2446.0,0.01]
["bitfinex","ETHUSD",1751378409597,2.02971688,2447.0,2446.0,0.01]
["bitfinex","ETHUSD",1751378410305,2.02971688,2447.0,2446.0,0.56]
["bitfinex","ETHUSD",1751378410615,1.0713,2447.0,2446.0,0.56]
["bitfinex","ETHUSD",1751378410816,1.0713,2447.0,2446.0,0.01]
["bitfinex","ETHUSD",1751378411019,1.1467,2446.8,2446.0,0.01]
["bitfinex","ETHUSD",1751378411222,0.204,2446.3,2446.0,0.01]
["bitfinex","ETHUSD",1751378411519,0.204,2446.3,2446.0,0.56]
["bitfinex","ETHUSD",1751378411718,0.02,2447.0,2446.2,0.55]
["bitfinex","ETHUSD",1751378411896,0.204,2446.8,2446.2,0.55]
["bitfinex","ETHUSD",1751378412219,0.02,2447.0,2446.1,1.105]
["bitfinex","ETHUSD",1751378412418,0.204,2446.5,2446.1,1.105]
["bitfinex","ETHUSD",1751378412916,0.204,2446.6,2446.1,1.309]
["bitfinex","ETHUSD",1751378415122,1.2861,2446.6,2446.1,1.105]
["bitfinex","ETHUSD",1751378415328,0.204,2446.4,2446.0,0.01]
["bitfinex","ETHUSD",1751378415628,0.204,2446.1,2446.0,0.01]
["bitfinex","ETHUSD",1751378416520,1.0821,2446.6,2446.0,0.01]
["bitfinex","ETHUSD",1751378416521,2.05978484,2446.6,2446.1,1.1388]
["bitfinex","ETHUSD",1751378416705,0.204,2446.3,2446.1,1.1388]
["bitfinex","ETHUSD",1751378417425,0.204,2446.5,2446.1,1.3428]
["bitfinex","ETHUSD",1751378418528,0.204,2446.5,2446.2,0.55]
["bitfinex","ETHUSD",1751378418836,0.204,2446.9,2446.4,0.204]
["bitfinex","ETHUSD",1751378418993,0.23324848,2446.9,2446.3,1.053]
["bitfinex","ETHUSD",1751378419398,1.0681,2446.9,2446.1,1.1138]
["bitfinex","ETHUSD",1751378419830,1.0681,2446.7,2446.0,0.01]
["bitfinex","ETHUSD",1751378420629,0.97768484,2446.6,2446.0,0.01]
["bitfinex","ETHUSD",1751378421812,0.97768484,2446.5,2446.0,0.01]
["bitfinex","ETHUSD",1751378422137,1.1117,2446.6,2446.0,0.01]
["bitfinex","ETHUSD",1751378422309,1.0455,2446.4,2446.0,0.01]
["bitfinex","ETHUSD",1751378423433,1.18662332,2446.5,2446.0,1.1483]
["bitfinex","ETHUSD",1751378424036,0.97768484,2446.4,2446.0,1.1483]
["bitfinex","ETHUSD",1751378424602,0.97768484,2446.5,2446.0,1.1483]
["bitfinex","ETHUSD",1751378425631,0.97768484,2446.6,2446.0,1.1483]
["bitfinex","ETHUSD",1751378425809,0.99768484,2446.7,2446.0,1.1483]
["bitfinex","ETHUSD",1751378426134,0.99768484,2446.7,2446.1,0.55]
["bitfinex","ETHUSD",1751378426353,0.99768484,2446.7,2446.3,0.55]
["bitfinex","ETHUSD",1751378426354,0.02,2446.7,2446.3,0.55]
["bitfinex","ETHUSD",1751378426536,0.99768484,2446.7,2446.3,0.55]
["bitfinex","ETHUSD",1751378426705,0.97768484,2446.6,2446.5,1.6871]
["bitfinex","ETHUSD",1751378426904,0.02,2446.7,2446.5,1.6871]
["bitfinex","ETHUSD",1751378427538,0.99768484,2446.7,2446.6,1.6333]
["bitfinex","ETHUSD",1751378427754,0.02,2446.7,2446.6,1.6333]
["bitfinex","ETHUSD",1751378428926,0.02,2446.7,2446.6,1.8373]
["bitfinex","ETHUSD",1751378429551,0.02,2446.7,2446.6,3.02103]
["bitfinex","ETHUSD",1751378429756,0.02,2446.7,2446.6,1.8373]
["bitfinex","ETHUSD",1751378431132,0.02,2446.7,2446.6,11.8373]
["bitfinex","ETHUSD",1751378431452,0.02,2446.7,2446.6,5.92460483]
["bitfinex","ETHUSD",1751378431842,0.02,2446.7,2446.6,15.92460483]
["bitfinex","ETHUSD",1751378432044,0.02,2446.7,2446.6,16.22502719]
["bitfinex","ETHUSD",1751378432355,0.02,2446.7,2446.6,18.25626146]
["bitfinex","ETHUSD",1751378433125,0.02,2446.7,2446.6,14.16895663]
["bitfinex","ETHUSD",1751378433325,0.02,2446.7,2446.6,18.25626146]
["bitfinex","ETHUSD",1751378433726,0.02,2446.7,2446.6,14.16895663]
["bitfinex","ETHUSD",1751378434758,0.02,2446.7,2446.6,11.2873]
["bitfinex","ETHUSD",1751378434947,0.02,2446.7,2446.6,11.8373]
["bitfinex","ETHUSD",1751378435751,0.97874404,2447.5,2447.3,0.55]
["bitfinex","ETHUSD",1751378436059,0.97874404,2447.6,2447.4,4.085809]
["bitfinex","ETHUSD",1751378436262,0.97874404,2447.6,2447.5,1.609]
["bitfinex","ETHUSD",1751378436431,0.97874404,2447.6,2447.5,11.609]
["bitfinex","ETHUSD",1751378436634,0.99874404,2447.7,2447.5,13.58709408]
["bitfinex","ETHUSD",1751378436832,0.02,2447.7,2447.5,1.059]
["bitfinex","ETHUSD",1751378437240,0.99874404,2447.7,2447.5,1.059]
["bitfinex","ETHUSD",1751378437444,0.99874404,2447.7,2447.3,1.0504]
["bitfinex","ETHUSD",1751378438137,0.97874404,2447.6,2447.3,1.0504]
["bitfinex","ETHUSD",1751378438337,0.99874404,2447.7,2447.3,1.0504]
["bitfinex","ETHUSD",1751378439465,0.02,2447.7,2447.3,1.0504]
["bitfinex","ETHUSD",1751378440033,0.02,2447.7,2447.4,0.55]
["bitfinex","ETHUSD",1751378440348,0.02,2447.7,2447.5,1.16004]
["bitfinex","ETHUSD",1751378440544,0.02,2447.7,2447.6,0.55]
["bitfinex","ETHUSD",1751378440746,0.02,2447.7,2447.6,11.64]
["bitfinex","ETHUSD",1751378440953,0.02,2447.7,2447.6,15.7256349]
["bitfinex","ETHUSD",1751378441139,0.02,2447.7,2447.6,11.64]
["bitfinex","ETHUSD",1751378441337,0.02,2447.7,2447.6,13.32857618]
["bitfinex","ETHUSD",1751378441766,0.02,2447.7,2447.6,17.41421108]
["bitfinex","ETHUSD",1751378442943,2.20269597,2448.5,2447.9,1.1474]
["bitfinex","ETHUSD",1751378443144,1.22395193,2448.5,2448.0,0.55]
["bitfinex","ETHUSD",1751378443763,1.22395193,2448.4,2448.0,0.55]
["bitfinex","ETHUSD",1751378444072,2.20269597,2448.4,2448.0,0.55]
["bitfinex","ETHUSD",1751378444266,1.60850885,2448.4,2448.0,0.55]
["bitfinex","ETHUSD",1751378444475,3.36439597,2448.3,2447.7,1.0613]
["bitfinex","ETHUSD",1751378444690,1.22395193,2448.2,2447.5,1.0613]
["bitfinex","ETHUSD",1751378444986,1.1617,2448.1,2447.3,1.0613]
["bitfinex","ETHUSD",1751378445481,1.1617,2448.1,2447.3,5.1474205]
["bitfinex","ETHUSD",1751378445651,0.204,2448.3,2447.8,0.204]
["bitfinex","ETHUSD",1751378445857,1.1287,2448.4,2447.6,0.55]
["bitfinex","ETHUSD",1751378446070,1.3327,2448.4,2448.0,0.204]
["bitfinex","ETHUSD",1751378446280,1.3327,2448.4,2448.1,0.55]
["bitfinex","ETHUSD",1751378446281,0.204,2448.4,2448.1,0.55]
["bitfinex","ETHUSD",1751378446571,1.3391,2448.6,2448.1,0.754]
["bitfinex","ETHUSD",1751378447172,1.1351,2448.6,2447.9,1.1263]
["bitfinex","ETHUSD",1751378447338,0.204,2448.4,2447.9,1.3303]
["bitfinex","ETHUSD",1751378447542,0.204,2448.4,2448.0,0.55]
["bitfinex","ETHUSD",1751378448478,0.204,2448.4,2447.9,1.3303]
["bitfinex","ETHUSD",1751378448678,0.204,2448.4,2447.9,0.204]
["bitfinex","ETHUSD",1751378448843,1.1351,2448.6,2447.7,1.0746]
["bitfinex","ETHUSD",1751378449042,1.1351,2448.6,2447.5,10.0]
["bitfinex","ETHUSD",1751378449043,1.1365,2448.1,2447.8,0.204]
["bitfinex","ETHUSD",1751378449285,1.1365,2448.1,2447.5,11.0746]
["bitfinex","ETHUSD",1751378449286,0.204,2448.0,2447.6,0.204]
["bitfinex","ETHUSD",1751378451160,1.0764,2448.5,2447.7,1.6873]
["bitfinex","ETHUSD",1751378451375,1.0764,2448.5,2447.7,12.85603]
["bitfinex","ETHUSD",1751378452070,11.85495533,2448.5,2447.7,12.85603]
["bitfinex","ETHUSD",1751378452478,1.0764,2448.5,2447.7,16.94141566]
["bitfinex","ETHUSD",1751378452664,1.0764,2448.5,2447.7,12.85603]
["bitfinex","ETHUSD",1751378453361,11.85495533,2448.5,2447.7,12.85603]
["bitfinex","ETHUSD",1751378453562,1.1339,2448.1,2447.5,11.1441]
["bitfinex","ETHUSD",1751378453966,1.1339,2448.1,2447.6,0.55]
["bitfinex","ETHUSD",1751378454143,1.051,2448.5,2447.6,0.55]
["bitfinex","ETHUSD",1751378454345,1.051,2448.5,2447.9,0.55]
["bitfinex","ETHUSD",1751378454594,1.051,2448.5,2447.9,11.12487932]
["bitfinex","ETHUSD",1751378454747,1.051,2448.5,2447.9,15.20999282]
["bitfinex","ETHUSD",1751378454946,0.01,2448.6,2448.0,10.0]
["bitfinex","ETHUSD",1751378455147,0.01,2448.6,2448.0,4.08494525]
["bitfinex","ETHUSD",1751378455591,0.01,2448.6,2448.4,0.55]
["bitfinex","ETHUSD",1751378455793,0.01,2448.6,2448.4,1.76621]
["bitfinex","ETHUSD",1751378456246,0.01,2448.6,2448.0,10.0]
["bitfinex","ETHUSD",1751378456447,0.01,2448.6,2448.1,1.6274]
["bitfinex","ETHUSD",1751378456753,0.01,2448.6,2448.1,11.6274]
["bitfinex","ETHUSD",1751378457158,0.01,2448.6,2448.1,1.6274]
["bitfinex","ETHUSD",1751378457960,1.1025,2448.5,2448.1,0.55]
["bitfinex","ETHUSD",1751378458160,0.01,2448.6,2448.0,0.55]
["bitfinex","ETHUSD",1751378458359,0.01,2448.6,2448.0,11.12747053]
["bitfinex","ETHUSD",1751378458979,0.01,2448.6,2448.0,1.12747053]
["bitfinex","ETHUSD",1751378459555,0.01,2448.6,2448.0,0.55]
["bitfinex","ETHUSD",1751378461050,0.214,2448.6,2448.2,0.55]
["bitfinex","ETHUSD",1751378461409,0.01,2448.6,2448.4,0.754]
["bitfinex","ETHUSD",1751378461582,0.01,2448.6,2448.5,0.754]
["bitfinex","ETHUSD",1751378461795,0.01,2448.6,2448.5,0.204]
["bitfinex","ETHUSD",1751378462103,0.214,2448.6,2448.3,0.55]
["bitfinex","ETHUSD",1751378462253,0.01,2448.6,2448.5,0.55]
["bitfinex","ETHUSD",1751378464386,0.01,2448.6,2448.0,5.20823253]
["bitfinex","ETHUSD",1751378464563,1.1275,2448.5,2448.0,1.1234]
["bitfinex","ETHUSD",1751378464881,1.1275,2448.5,2448.2,0.204]
["bitfinex","ETHUSD",1751378465498,0.214,2448.6,2448.2,0.204]
["bitfinex","ETHUSD",1751378467996,0.01,2448.6,2448.3,10.754]
["bitfinex","ETHUSD",1751378468912,0.01,2448.6,2448.5,0.754]
["bitfinex","ETHUSD",1751378469491,0.01,2448.6,2448.5,1.907]
["bitfinex","ETHUSD",1751378469894,0.01,2448.6,2448.5,0.204]
["bitfinex","ETHUSD",1751378470768,0.01,2448.6,2448.4,0.55]
["bitfinex","ETHUSD",1751378471601,0.01,2448.6,2448.3,0.754]
["bitfinex","ETHUSD",1751378471802,0.01,2448.6,2448.4,0.55]
["bitfinex","ETHUSD",1751378472712,0.01,2448.6,2448.4,1.6646]
["bitfinex","ETHUSD",1751378472916,0.01,2448.6,2448.4,0.55]
["bitfinex","ETHUSD",1751378473396,0.01,2448.6,2448.5,0.55]
["bitfinex","ETHUSD",1751378473816,0.01,2448.6,2448.5,0.754]
["bitfinex","ETHUSD",1751378474015,0.01,2448.6,2448.5,12.90382896]
["bitfinex","ETHUSD",1751378474580,0.01,2448.6,2448.5,11.85122896]
["bitfinex","ETHUSD",1751378475821,0.01,2448.6,2448.5,10.754]
["bitfinex","ETHUSD",1751378476506,0.01,2448.6,2448.5,10.0]
["bitfinex","ETHUSD",1751378476704,0.01,2448.6,2448.3,0.204]
["bitfinex","ETHUSD",1751378477118,0.01,2448.6,2448.4,1.054]
["bitfinex","ETHUSD",1751378477316,0.01,2448.6,2448.5,0.55]
["bitfinex","ETHUSD",1751378477497,0.01,2448.6,2448.5,11.9348]
["bitfinex","ETHUSD",1751378477686,0.01,2448.6,2448.5,17.07293314]
["bitfinex","ETHUSD",1751378483391,0.01,2448.6,2448.5,29.96948847]
["bitfinex","ETHUSD",1751378483392,1e-08,2448.6,2448.5,29.96948847]
["bitfinex","ETHUSD",1751378484409,0.2297491,2449.1,2449.0,5.7415993]
["bitfinex","ETHUSD",1751378484620,0.2297491,2449.1,2449.0,22.5415993]
["bitfinex","ETHUSD",1751378484810,0.2297491,2449.1,2449.0,25.40810228]
["bitfinex","ETHUSD",1751378487292,0.01,2449.6,2449.5,4.6324658]
["bitfinex","ETHUSD",1751378487532,0.01,2449.6,2449.5,24.6323658]
["bitfinex","ETHUSD",1751378487694,0.01,2449.6,2449.5,27.70786199]
["bitfinex","ETHUSD",1751378488324,0.01,2449.6,2449.5,23.62539619]
["bitfinex","ETHUSD",1751378488928,0.01,2449.6,2449.5,9.125]
["bitfinex","ETHUSD",1751378489625,0.01,2449.6,2449.5,2.117]
["bitfinex","ETHUSD",1751378489827,1.0615,2449.6,2449.5,8.919]
["bitfinex","ETHUSD",1751378490128,0.01,2449.6,2449.5,0.55]
["bitfinex","ETHUSD",1751378490300,0.01,2449.6,2449.5,9.674]
["bitfinex","ETHUSD",1751378491707,0.01,2449.6,2449.5,19.674]
["bitfinex","ETHUSD",1751378492117,0.01,2449.6,2449.5,22.15522276]
["bitfinex","ETHUSD",1751378492609,0.01,2449.6,2449.5,26.23768856]
["bitfinex","ETHUSD",1751378492814,0.01,2449.6,2449.5,23.26832276]
["bitfinex","ETHUSD",1751378493014,0.01,2449.6,2449.5,27.35078856]
["bitfinex","ETHUSD",1751378493419,0.01,2449.6,2449.5,10.754]
["bitfinex","ETHUSD",1751378493745,0.01,2449.6,2449.5,19.676]
["bitfinex","ETHUSD",1751378494245,0.01,2449.6,2449.5,10.754]
["bitfinex","ETHUSD",1751378494443,0.01,2449.6,2449.5,19.676]
["bitfinex","ETHUSD",1751378495654,1.1531,2449.6,2449.5,19.126]
["bitfinex","ETHUSD",1751378495859,1.1531,2449.6,2449.5,18.922]
["bitfinex","ETHUSD",1751378497465,1.1531,2449.6,2449.5,18.92]
["bitfinex","ETHUSD",1751378497646,0.01,2449.6,2449.5,18.92]
["bitfinex","ETHUSD",1751378498123,0.01,2449.6,2449.5,19.47]
["bitfinex","ETHUSD",1751378498323,0.01,2449.6,2449.5,22.04967346]
["bitfinex","ETHUSD",1751378498546,0.01,2449.6,2449.5,23.15837346]
["bitfinex","ETHUSD",1751378498849,0.01,2449.6,2449.5,27.24083926]
["bitfinex","ETHUSD",1751378499929,0.01,2449.6,2449.5,27.03683926]
["bitfinex","ETHUSD",1751378501169,0.01,2449.6,2449.5,14.03437346]
["bitfinex","ETHUSD",1751378501332,0.01,2449.6,2449.5,22.94837346]
["bitfinex","ETHUSD",1751378501654,0.01,2449.6,2449.3,1.129]
["bitfinex","ETHUSD",1751378501855,0.01,2449.6,2448.8,1.129]
["bitfinex","ETHUSD",1751378502161,1.1363,2449.3,2448.9,2.117]
["bitfinex","ETHUSD",1751378502321,1.1363,2449.3,2448.9,8.92]
["bitfinex","ETHUSD",1751378505228,1.1297,2449.0,2448.4,0.02]
["bitfinex","ETHUSD",1751378505436,1.1297,2449.0,2448.5,6.806]
["bitfinex","ETHUSD",1751378505634,1.1297,2449.0,2448.6,2.117]
["bitfinex","ETHUSD",1751378507359,1.1297,2449.0,2448.7,8.931]
["bitfinex","ETHUSD",1751378507864,1.1297,2449.0,2448.8,6.814]
["bitfinex","ETHUSD",1751378508983,1.1297,2449.0,2448.7,6.812]
["bitfinex","ETHUSD",1751378510654,0.204,2448.8,2448.7,6.812]
["bitfinex","ETHUSD",1751378512473,1.0611,2448.7,2448.5,2.118]
["bitfinex","ETHUSD",1751378513440,0.204,2448.5,2448.4,0.02]
["bitfinex","ETHUSD",1751378513668,9.66884088,2448.5,2448.4,0.02]
["bitfinex","ETHUSD",1751378514564,1.0658,2448.4,2447.7,2.122]
["bitfinex","ETHUSD",1751378514760,8.35324088,2448.0,2447.7,8.93]
["bitfinex","ETHUSD",1751378515075,1.2698,2447.8,2447.7,8.93]
["bitfinex","ETHUSD",1751378516376,1.2698,2447.8,2447.7,2.122]
["bitfinex","ETHUSD",1751378516578,2.23210409,2447.8,2447.4,2.142]
["bitfinex","ETHUSD",1751378516737,1.0658,2447.8,2447.4,2.142]
["bitfinex","ETHUSD",1751378516943,0.204,2447.5,2447.4,2.142]
["bitfinex","ETHUSD",1751378518782,8.35324088,2448.4,2447.5,0.55]
["bitfinex","ETHUSD",1751378518983,0.204,2448.0,2447.5,0.754]
["bitfinex","ETHUSD",1751378519147,0.204,2448.0,2447.6,10.0]
["bitfinex","ETHUSD",1751378519341,0.204,2448.0,2447.5,14.83972774]
["bitfinex","ETHUSD",1751378519580,0.204,2448.0,2447.5,10.754]
["bitfinex","ETHUSD",1751378519796,8.35324088,2448.0,2447.5,2.123]
["bitfinex","ETHUSD",1751378520089,1.3498,2447.7,2447.5,8.929]
["bitfinex","ETHUSD",1751378520387,1.1526,2448.0,2447.5,8.929]
["bitfinex","ETHUSD",1751378520546,9.50584088,2448.0,2447.5,2.123]
["bitfinex","ETHUSD",1751378520748,0.204,2447.7,2447.5,2.123]
["bitfinex","ETHUSD",1751378520965,9.50144088,2447.6,2447.4,0.02]
["bitfinex","ETHUSD",1751378521178,0.97054409,2447.5,2447.4,0.02]
["bitfinex","ETHUSD",1751378521446,9.50144088,2447.6,2447.4,0.02]
["bitfinex","ETHUSD",1751378522264,1.1482,2447.6,2447.4,0.02]
["bitfinex","ETHUSD",1751378524566,1.3522,2447.6,2447.4,0.02]
["bitfinex","ETHUSD",1751378525060,0.204,2447.6,2447.4,0.02]
["bitfinex","ETHUSD",1751378525267,0.204,2447.6,2447.4,0.9171]
["bitfinex","ETHUSD",1751378525468,0.204,2447.8,2447.5,0.55]
["bitfinex","ETHUSD",1751378525797,1.1001,2448.4,2447.5,0.55]
["bitfinex","ETHUSD",1751378525979,0.204,2448.1,2447.8,4.08525416]
["bitfinex","ETHUSD",1751378526162,0.204,2448.1,2447.9,8.927]
["bitfinex","ETHUSD",1751378526362,0.204,2448.1,2447.9,9.8401]
["bitfinex","ETHUSD",1751378527805,0.204,2448.1,2447.9,0.9131]
["bitfinex","ETHUSD",1751378528002,1.0655,2448.0,2447.7,6.803]
["bitfinex","ETHUSD",1751378528170,0.204,2447.8,2447.4,0.02]
["bitfinex","ETHUSD",1751378528494,0.204,2447.8,2447.4,8.946]
["bitfinex","ETHUSD",1751378528793,0.204,2447.8,2447.4,0.02]
["bitfinex","ETHUSD",1751378529090,1.0655,2448.0,2447.4,0.02]
["bitfinex","ETHUSD",1751378529279,0.204,2447.5,2447.4,0.02]
["bitfinex","ETHUSD",1751378529488,1.314,2447.5,2447.4,0.02]
["bitfinex","ETHUSD",1751378530794,1.314,2447.5,2447.2,0.02]
["bitfinex","ETHUSD",1751378530962,11.85801806,2447.3,2447.2,0.02]
["bitfinex","ETHUSD",1751378531295,13.04381987,2447.3,2447.2,0.02]
["bitfinex","ETHUSD",1751378532166,2.25570181,2447.3,2447.2,0.02]
["bitfinex","ETHUSD",1751378533460,1.0699,2447.3,2447.2,0.02]
["bitfinex","ETHUSD",1751378533662,18.36607211,2447.8,2447.2,0.02]
["bitfinex","ETHUSD",1751378533663,1.0744,2447.7,2447.2,0.02]
["bitfinex","ETHUSD",1751378534920,8.36607211,2447.4,2447.2,0.02]
["bitfinex","ETHUSD",1751378535198,1.096,2447.3,2447.2,0.02]
["bitfinex","ETHUSD",1751378537285,11.0604,2447.3,2446.6,0.02]
["bitfinex","ETHUSD",1751378537500,9.42647211,2446.7,2446.6,0.02]
["bitfinex","ETHUSD",1751378537994,11.1077,2447.1,2446.6,0.02]
["bitfinex","ETHUSD",1751378538296,0.204,2446.7,2446.6,0.02]
["bitfinex","ETHUSD",1751378538594,6.799,2447.7,2446.6,0.02]
["bitfinex","ETHUSD",1751378538595,0.204,2446.9,2446.6,4.10723168]
["bitfinex","ETHUSD",1751378538797,0.204,2446.9,2446.6,2.144]
["bitfinex","ETHUSD",1751378539011,0.204,2446.9,2446.7,1.30343866]
["bitfinex","ETHUSD",1751378539379,1.135,2447.7,2446.8,1.5995]
["bitfinex","ETHUSD",1751378539687,0.204,2447.7,2447.2,0.55]
["bitfinex","ETHUSD",1751378539880,0.204,2447.7,2447.3,2.124]
["bitfinex","ETHUSD",1751378540318,0.204,2447.7,2447.3,3.60599416]
["bitfinex","ETHUSD",1751378540983,1.135,2448.2,2447.4,10.55]
["bitfinex","ETHUSD",1751378541187,0.204,2448.0,2447.7,0.55]
["bitfinex","ETHUSD",1751378541392,0.204,2448.2,2447.8,1.77932539]
["bitfinex","ETHUSD",1751378541686,0.204,2448.2,2447.9,2.123]
["bitfinex","ETHUSD",1751378542085,0.204,2448.2,2448.0,1.0612]
["bitfinex","ETHUSD",1751378542513,0.204,2448.2,2447.9,2.123]
["bitfinex","ETHUSD",1751378543084,1.1084,2448.2,2447.7,2.123]
["bitfinex","ETHUSD",1751378543280,1.1084,2448.2,2447.7,8.93]
["bitfinex","ETHUSD",1751378543281,0.204,2447.9,2447.7,8.93]
["bitfinex","ETHUSD",1751378544512,1.1084,2448.2,2447.6,2.122]
["bitfinex","ETHUSD",1751378544711,0.204,2447.8,2447.6,2.122]
["bitfinex","ETHUSD",1751378545916,1.1084,2448.2,2447.6,6.20753956]
["bitfinex","ETHUSD",1751378546113,11.22252223,2448.6,2447.8,1.0964]
["bitfinex","ETHUSD",1751378546114,1.1084,2448.5,2447.8,1.0964]
["bitfinex","ETHUSD",1751378546317,0.204,2448.2,2447.8,1.3004]
["bitfinex","ETHUSD",1751378546698,0.204,2448.2,2447.9,10.55]
["bitfinex","ETHUSD",1751378546915,0.204,2448.2,2448.0,1.18504]
["bitfinex","ETHUSD",1751378547415,0.204,2448.2,2448.0,12.07599203]
["bitfinex","ETHUSD",1751378547595,0.204,2448.2,2448.0,7.99104]
["bitfinex","ETHUSD",1751378547918,1.22252223,2448.6,2448.1,14.08468722]
["bitfinex","ETHUSD",1751378548118,0.97872209,2448.3,2448.2,17.82333617]
["bitfinex","ETHUSD",1751378548289,1.22252223,2448.6,2448.3,14.83846677]
["bitfinex","ETHUSD",1751378548613,0.02,2448.7,2448.3,14.83846677]
["bitfinex","ETHUSD",1751378548783,0.97868085,2448.6,2448.3,14.83846677]
["bitfinex","ETHUSD",1751378548988,0.97869391,2448.5,2448.3,14.83846677]
["bitfinex","ETHUSD",1751378549288,0.02,2448.7,2448.3,0.754]
["bitfinex","ETHUSD",1751378549505,0.02,2448.7,2448.3,8.93]
["bitfinex","ETHUSD",1751378549719,1.18267313,2448.6,2448.3,8.93]
["bitfinex","ETHUSD",1751378550020,0.204,2448.6,2448.3,8.93]
["bitfinex","ETHUSD",1751378551618,1.18257232,2448.5,2448.3,6.805]
["bitfinex","ETHUSD",1751378551822,0.204,2448.5,2448.3,6.805]
["bitfinex","ETHUSD",1751378556192,0.02,2448.7,2448.3,7.6976]
["bitfinex","ETHUSD",1751378556392,1.18230824,2448.6,2448.3,7.6976]
["bitfinex","ETHUSD",1751378556727,0.204,2448.6,2448.3,7.6976]
["bitfinex","ETHUSD",1751378557301,0.02,2448.7,2448.3,7.6976]
["bitfinex","ETHUSD",1751378557302,0.02,2448.7,2448.3,9.3546]
["bitfinex","ETHUSD",1751378557534,0.02,2448.7,2448.3,9.5586]
["bitfinex","ETHUSD",1751378557900,0.9782886,2448.6,2448.3,9.5586]
["bitfinex","ETHUSD",1751378558132,0.02,2448.7,2448.3,9.5586]
["bitfinex","ETHUSD",1751378558429,0.97823485,2448.6,2448.3,9.5586]
["bitfinex","ETHUSD",1751378558618,0.02,2448.7,2448.3,9.5586]
["bitfinex","ETHUSD",1751378558795,0.97823477,2448.6,2448.0,1.0521]
["bitfinex","ETHUSD",1751378559001,0.204,2448.5,2448.1,18.918]
["bitfinex","ETHUSD",1751378559332,0.204,2448.5,2448.2,6.796]
["bitfinex","ETHUSD",1751378559836,0.204,2448.2,2448.0,2.121]
["bitfinex","ETHUSD",1751378560020,10.77659634,2448.1,2448.0,2.121]
["bitfinex","ETHUSD",1751378560207,1.0913,2448.0,2447.4,2.121]
["bitfinex","ETHUSD",1751378560407,0.204,2447.7,2447.5,6.797]
["bitfinex","ETHUSD",1751378561696,1.23279356,2448.4,2447.6,11.902]
["bitfinex","ETHUSD",1751378561697,0.204,2448.1,2447.6,11.902]
["bitfinex","ETHUSD",1751378561933,0.97845513,2448.2,2447.8,4.63529639]
["bitfinex","ETHUSD",1751378562231,0.01,2448.4,2448.0,0.754]
["bitfinex","ETHUSD",1751378562531,0.97854423,2448.3,2448.1,6.807]
["bitfinex","ETHUSD",1751378562731,1.18254423,2448.2,2448.1,6.807]
["bitfinex","ETHUSD",1751378562928,1.18254423,2448.2,2448.0,2.121]
["bitfinex","ETHUSD",1751378563122,1.18254423,2448.2,2448.0,8.928]
["bitfinex","ETHUSD",1751378563123,1.1063,2448.2,2448.0,8.928]
["bitfinex","ETHUSD",1751378563320,1.1063,2448.2,2447.6,0.204]
["bitfinex","ETHUSD",1751378563629,0.204,2447.9,2447.7,6.808]
["bitfinex","ETHUSD",1751378563848,0.97867604,2448.1,2447.8,6.808]
["bitfinex","ETHUSD",1751378564007,0.23061098,2448.1,2447.8,6.808]
["bitfinex","ETHUSD",1751378564350,0.204,2447.9,2447.8,6.808]
["bitfinex","ETHUSD",1751378565115,0.204,2447.9,2447.7,2.121]
["bitfinex","ETHUSD",1751378565437,0.204,2447.9,2447.7,8.927]
["bitfinex","ETHUSD",1751378565638,0.97874172,2448.0,2447.8,1.698]
["bitfinex","ETHUSD",1751378565936,0.97872029,2448.2,2448.0,0.55]
["bitfinex","ETHUSD",1751378566231,0.01,2448.4,2448.0,0.55]
["bitfinex","ETHUSD",1751378566432,0.97875777,2448.3,2448.0,0.754]
["bitfinex","ETHUSD",1751378566633,0.97875777,2448.2,2448.1,1.59016187]
["bitfinex","ETHUSD",1751378566931,0.01,2448.4,2448.2,0.55]
["bitfinex","ETHUSD",1751378567131,0.01,2448.4,2448.2,14.838625]
["bitfinex","ETHUSD",1751378567318,0.01,2448.4,2448.3,2.671]
["bitfinex","ETHUSD",1751378567514,0.98891169,2448.4,2448.3,2.671]
["bitfinex","ETHUSD",1751378567839,0.98891169,2448.4,2448.3,4.3163077]
["bitfinex","ETHUSD",1751378568033,0.98891169,2448.4,2448.3,18.40077447]
["bitfinex","ETHUSD",1751378568332,0.01,2448.4,2448.3,14.3163077]
["bitfinex","ETHUSD",1751378568532,0.01,2448.4,2448.3,15.4405077]
["bitfinex","ETHUSD",1751378568703,0.01,2448.4,2448.3,19.52497447]
["bitfinex","ETHUSD",1751378569416,0.01,2448.4,2448.3,15.4405077]
["bitfinex","ETHUSD",1751378569619,0.01,2448.4,2448.3,22.2505077]
["bitfinex","ETHUSD",1751378569931,0.01,2448.4,2448.3,13.3195077]
["bitfinex","ETHUSD",1751378570152,0.01,2448.4,2448.3,22.2505077]
["bitfinex","ETHUSD",1751378570307,0.01,2448.4,2448.3,15.4405077]
["bitfinex","ETHUSD",1751378570510,0.01,2448.4,2448.3,21.1263077]
["bitfinex","ETHUSD",1751378571630,0.01,2448.4,2448.3,20.5763077]
["bitfinex","ETHUSD",1751378572205,0.01,2448.4,2448.3,21.1263077]
["bitfinex","ETHUSD",1751378572410,0.01,2448.4,2448.3,26.27507447]
["bitfinex","ETHUSD",1751378573142,0.01,2448.4,2448.3,22.1906077]
["bitfinex","ETHUSD",1751378573341,0.01,2448.4,2448.3,26.27507447]
["bitfinex","ETHUSD",1751378573645,0.01,2448.4,2448.3,22.1906077]
["bitfinex","ETHUSD",1751378574951,0.01,2448.4,2448.3,21.6436077]
["bitfinex","ETHUSD",1751378575310,0.01,2448.4,2448.3,13.7693077]
["bitfinex","ETHUSD",1751378575540,0.01,2448.4,2448.3,1.6453077]
["bitfinex","ETHUSD",1751378575741,0.01,2448.4,2448.3,8.933]
["bitfinex","ETHUSD",1751378576741,0.01,2448.4,2448.2,2.124]
["bitfinex","ETHUSD",1751378576929,0.01,2448.4,2448.3,6.808]
["bitfinex","ETHUSD",1751378577131,0.98914245,2448.4,2448.3,6.808]
["bitfinex","ETHUSD",1751378577445,2.06804245,2448.4,2448.3,6.808]
["bitfinex","ETHUSD",1751378577817,0.98914245,2448.4,2448.3,6.808]
["bitfinex","ETHUSD",1751378578422,0.01,2448.4,2448.3,6.808]
["bitfinex","ETHUSD",1751378578633,0.98914245,2448.4,2448.3,6.808]
["bitfinex","ETHUSD",1751378578814,0.01,2448.4,2448.3,6.808]
["bitfinex","ETHUSD",1751378579015,0.98914245,2448.4,2448.3,8.2716]
["bitfinex","ETHUSD",1751378579225,0.98914245,2448.4,2448.3,8.4756]
["bitfinex","ETHUSD",1751378579445,0.01,2448.4,2448.3,8.4756]
["bitfinex","ETHUSD",1751378579944,0.98906422,2448.4,2448.3,8.4756]
["bitfinex","ETHUSD",1751378580147,0.01,2448.4,2448.3,8.4756]
["bitfinex","ETHUSD",1751378580944,0.01,2448.4,2448.3,1.6676]
["bitfinex","ETHUSD",1751378581122,0.01,2448.4,2448.3,8.937]
["bitfinex","ETHUSD",1751378581323,0.01,2448.4,2448.3,19.691]
["bitfinex","ETHUSD",1751378582256,0.01,2448.4,2448.3,23.77546677]
["bitfinex","ETHUSD",1751378582552,0.01,2448.4,2448.3,24.90346677]
["bitfinex","ETHUSD",1751378585740,0.01,2448.4,2448.3,15.96646677]
["bitfinex","ETHUSD",1751378585946,0.01,2448.4,2448.3,26.49511345]
["bitfinex","ETHUSD",1751378586342,0.01,2448.4,2448.3,26.49611345]
["bitfinex","ETHUSD",1751378587238,0.01,2448.4,2448.3,22.41164668]
["bitfinex","ETHUSD",1751378587433,0.01,2448.4,2448.3,13.47864668]
["bitfinex","ETHUSD",1751378587641,0.01,2448.4,2448.3,26.49511345]
["bitfinex","ETHUSD",1751378588245,0.01,2448.4,2448.3,22.41064668]
["bitfinex","ETHUSD",1751378588661,0.01,2448.4,2448.3,26.49511345]
["bitfinex","ETHUSD",1751378590329,0.01,2448.4,2448.3,17.56311345]
["bitfinex","ETHUSD",1751378590530,0.01,2448.4,2448.3,26.49411345]
["bitfinex","ETHUSD",1751378593868,0.01,2448.4,2448.3,5.05264668]
["bitfinex","ETHUSD",1751378594067,0.01,2448.4,2448.3,10.262]
["bitfinex","ETHUSD",1751378594233,0.01,2448.4,2448.3,20.262]
["bitfinex","ETHUSD",1751378594436,0.01,2448.4,2448.3,24.89646677]
["bitfinex","ETHUSD",1751378594942,0.01,2448.4,2448.3,20.812]
["bitfinex","ETHUSD",1751378595463,0.01,2448.4,2448.3,24.89646677]
["bitfinex","ETHUSD",1751378595667,0.01,2448.4,2448.3,13.68268363]
["bitfinex","ETHUSD",1751378595846,1.1568,2448.4,2448.3,0.204]
["bitfinex","ETHUSD",1751378596165,1.1568,2448.4,2448.3,7.012]
["bitfinex","ETHUSD",1751378597246,1.1568,2448.4,2448.3,6.806]
["bitfinex","ETHUSD",1751378597557,1.1568,2448.4,2448.3,6.805]
["bitfinex","ETHUSD",1751378599044,1.37038379,2448.4,2448.2,2.124]
["bitfinex","ETHUSD",1751378599243,1.57438379,2448.4,2448.3,6.801]
["bitfinex","ETHUSD",1751378599539,1.57438379,2448.4,2448.2,2.124]
["bitfinex","ETHUSD",1751378599757,1.57438379,2448.4,2448.3,6.801]
["bitfinex","ETHUSD",1751378599964,1.3608,2448.4,2448.3,6.801]
["bitfinex","ETHUSD",1751378600381,1.3608,2448.4,2448.1,2.124]
["bitfinex","ETHUSD",1751378600599,1.1568,2448.4,2448.1,2.124]
["bitfinex","ETHUSD",1751378600885,1.3435,2448.2,2447.1,0.01]
["bitfinex","ETHUSD",1751378601050,0.204,2447.7,2447.3,0.204]
["bitfinex","ETHUSD",1751378601367,0.204,2447.7,2447.4,6.808]
["bitfinex","ETHUSD",1751378601368,1.1614,2447.6,2447.4,6.808]
["bitfinex","ETHUSD",1751378601688,1.1614,2447.8,2447.4,6.808]
["bitfinex","ETHUSD",1751378603297,0.01,2448.4,2447.5,11.6565]
["bitfinex","ETHUSD",1751378603451,0.204,2448.2,2447.7,0.55]
["bitfinex","ETHUSD",1751378603760,0.204,2448.2,2447.8,9.139]
["bitfinex","ETHUSD",1751378604751,1.1128,2448.1,2447.8,0.204]
["bitfinex","ETHUSD",1751378604978,0.204,2447.9,2447.7,2.126]
["bitfinex","ETHUSD",1751378605158,1.1128,2447.8,2447.6,2.126]
["bitfinex","ETHUSD",1751378605352,0.204,2447.7,2447.6,8.94]
["bitfinex","ETHUSD",1751378605851,0.204,2447.7,2447.3,0.204]
["bitfinex","ETHUSD",1751378606051,0.204,2447.7,2447.4,8.938]
["bitfinex","ETHUSD",1751378606568,1.1128,2447.8,2447.4,9.142]
["bitfinex","ETHUSD",1751378606893,1.0731,2448.0,2447.5,10.55]
["bitfinex","ETHUSD",1751378607093,1.2771,2448.0,2447.6,0.204]
["bitfinex","ETHUSD",1751378607249,1.0731,2448.2,2447.5,10.55]
["bitfinex","ETHUSD",1751378607454,1.0831,2448.4,2447.6,4.63552199]
["bitfinex","ETHUSD",1751378607694,1.2871,2448.4,2447.9,0.754]
["bitfinex","ETHUSD",1751378607894,1.2871,2448.4,2448.0,8.94]
["bitfinex","ETHUSD",1751378610091,0.214,2448.4,2448.0,8.94]
["bitfinex","ETHUSD",1751378610253,0.01,2448.4,2448.1,10.55]
["bitfinex","ETHUSD",1751378610459,0.01,2448.4,2448.2,0.204]
["bitfinex","ETHUSD",1751378611557,0.01,2448.4,2448.3,8.938]
["bitfinex","ETHUSD",1751378613678,1.0624,2448.4,2448.3,8.938]
["bitfinex","ETHUSD",1751378619064,1.0624,2448.4,2448.1,2.126]
["bitfinex","ETHUSD",1751378619264,1.2664,2448.4,2448.2,6.798]
["bitfinex","ETHUSD",1751378620101,1.2664,2448.4,2447.9,0.754]
["bitfinex","ETHUSD",1751378620365,0.204,2448.1,2447.7,6.801]
["bitfinex","ETHUSD",1751378620571,1.2664,2448.4,2447.9,0.754]
["bitfinex","ETHUSD",1751378620766,0.214,2448.4,2448.1,0.55]
["bitfinex","ETHUSD",1751378620986,0.01,2448.4,2448.2,7.007]
["bitfinex","ETHUSD",1751378623082,0.01,2448.4,2448.2,0.204]
["bitfinex","ETHUSD",1751378623283,0.01,2448.4,2448.3,6.804]
["bitfinex","ETHUSD",1751378624021,0.01,2448.4,2448.3,7.354]
["bitfinex","ETHUSD",1751378624208,0.01,2448.4,2448.3,8.3224]
["bitfinex","ETHUSD",1751378624508,0.01,2448.4,2448.3,8.5264]
["bitfinex","ETHUSD",1751378625182,0.01,2448.4,2448.3,0.204]
["bitfinex","ETHUSD",1751378625387,0.01,2448.4,2448.3,8.93]
["bitfinex","ETHUSD",1751378627108,0.01,2448.4,2448.3,2.126]
["bitfinex","ETHUSD",1751378627406,1.3606,2448.4,2448.3,8.933]
["bitfinex","ETHUSD",1751378627706,1.3606,2448.4,2448.3,2.126]
["bitfinex","ETHUSD",1751378631490,0.214,2448.4,2448.3,2.126]
["bitfinex","ETHUSD",1751378631691,0.01,2448.4,2448.3,2.126]
["bitfinex","ETHUSD",1751378631953,0.01,2448.4,2448.3,3.0193]
["bitfinex","ETHUSD",1751378632095,0.97807416,2449.0,2448.4,1.6138]
["bitfinex","ETHUSD",1751378632400,2.45558712,2449.6,2449.3,0.55]
["bitfinex","ETHUSD",1751378632401,0.01,2449.6,2449.3,0.55]
["bitfinex","ETHUSD",1751378632596,0.01,2449.6,2449.5,11.2678]
["bitfinex","ETHUSD",1751378632808,0.01,2449.6,2449.5,15.9002658]
["bitfinex","ETHUSD",1751378632997,0.01,2449.6,2449.5,11.8178]
["bitfinex","ETHUSD",1751378633211,0.01,2449.6,2449.5,15.9002658]
["bitfinex","ETHUSD",1751378633518,0.01,2449.6,2449.5,11.8178]
["bitfinex","ETHUSD",1751378633720,0.01,2449.6,2449.5,14.34746263]
["bitfinex","ETHUSD",1751378634823,0.01,2449.6,2449.5,18.42992843]
["bitfinex","ETHUSD",1751378636191,0.01,2449.6,2449.5,14.34746263]
["bitfinex","ETHUSD",1751378636392,0.01,2449.6,2449.5,23.28146263]
["bitfinex","ETHUSD",1751378636588,0.01,2449.6,2449.5,27.36392843]
["bitfinex","ETHUSD",1751378636789,0.01,2449.6,2449.5,23.28146263]
["bitfinex","ETHUSD",1751378637630,0.01,2449.6,2449.5,14.34746263]
["bitfinex","ETHUSD",1751378637938,0.01,2449.6,2449.5,24.8302658]
["bitfinex","ETHUSD",1751378638618,0.01,2449.6,2449.5,20.7478]
["bitfinex","ETHUSD",1751378640327,0.01,2449.6,2449.5,9.683]
["bitfinex","ETHUSD",1751378641700,0.01,2449.6,2449.5,0.204]
["bitfinex","ETHUSD",1751378641905,1.1523,2449.6,2449.5,8.927]
["bitfinex","ETHUSD",1751378642099,1.1523,2449.6,2449.3,2.324]
["bitfinex","ETHUSD",1751378642314,0.01,2449.6,2449.5,6.81]
["bitfinex","ETHUSD",1751378644921,0.01,2449.6,2449.5,18.2734]
["bitfinex","ETHUSD",1751378645116,0.01,2449.6,2449.5,18.4774]
["bitfinex","ETHUSD",1751378646213,0.01,2449.6,2449.5,0.754]
["bitfinex","ETHUSD",1751378646535,0.01,2449.6,2449.5,9.682]
["bitfinex","ETHUSD",1751378647211,0.01,2449.6,2449.5,9.132]
["bitfinex","ETHUSD",1751378647417,0.01,2449.6,2449.5,8.928]
["bitfinex","ETHUSD",1751378647833,0.01,2449.6,2449.1,0.55]
["bitfinex","ETHUSD",1751378648138,1.2601,2449.6,2449.2,8.929]
["bitfinex","ETHUSD",1751378648834,1.2601,2449.6,2449.2,2.12]
["bitfinex","ETHUSD",1751378649038,1.2039099,2449.5,2449.3,6.81]
["bitfinex","ETHUSD",1751378649237,0.204,2449.4,2449.3,6.81]
["bitfinex","ETHUSD",1751378649405,1.0561,2449.6,2449.3,6.81]
["bitfinex","ETHUSD",1751378649736,0.204,2449.5,2449.1,0.204]
["bitfinex","ETHUSD",1751378649934,1.1375,2449.3,2448.9,6.811]
["bitfinex","ETHUSD",1751378650136,0.204,2449.0,2448.9,6.811]
["bitfinex","ETHUSD",1751378651332,0.204,2449.0,2448.9,6.813]
["bitfinex","ETHUSD",1751378651533,1.3038,2449.0,2448.9,6.813]
["bitfinex","ETHUSD",1751378653337,1.3038,2449.0,2448.9,6.815]
["bitfinex","ETHUSD",1751378653838,0.204,2449.0,2448.9,6.815]
["bitfinex","ETHUSD",1751378654010,1.1618,2449.3,2448.9,7.7085]
["bitfinex","ETHUSD",1751378654206,0.204,2449.2,2448.9,7.7085]
["bitfinex","ETHUSD",1751378655227,0.204,2449.2,2449.0,0.55]
["bitfinex","ETHUSD",1751378655544,1.2587,2449.5,2449.1,0.204]
["bitfinex","ETHUSD",1751378655737,0.204,2449.5,2449.2,6.81]
["bitfinex","ETHUSD",1751378657013,0.01,2449.6,2449.3,0.55]
["bitfinex","ETHUSD",1751378657320,0.01,2449.6,2449.5,0.55]
["bitfinex","ETHUSD",1751378657510,0.01,2449.6,2449.5,0.754]
["bitfinex","ETHUSD",1751378657847,0.01,2449.6,2449.5,1.14634]
["bitfinex","ETHUSD",1751378659340,0.01,2449.6,2449.5,0.204]
["bitfinex","ETHUSD",1751378660647,0.01,2449.6,2449.4,2.12]
["bitfinex","ETHUSD",1751378661154,0.01,2449.6,2449.5,6.806]
["bitfinex","ETHUSD",1751378662930,0.01,2449.6,2449.5,7.356]
["bitfinex","ETHUSD",1751378663121,0.01,2449.6,2449.5,7.56]
["bitfinex","ETHUSD",1751378663321,0.01,2449.6,2449.5,8.93627745]
["bitfinex","ETHUSD",1751378664652,0.01,2449.6,2449.5,24.14094325]
["bitfinex","ETHUSD",1751378664846,0.01,2449.6,2449.5,20.05847745]
["bitfinex","ETHUSD",1751378666957,0.01,2449.6,2449.5,24.14094325]
["bitfinex","ETHUSD",1751378668440,0.01,2449.6,2449.5,20.05847745]
["bitfinex","ETHUSD",1751378668617,0.01,2449.6,2449.5,24.14094325]
["bitfinex","ETHUSD",1751378668821,0.01,2449.6,2449.5,20.05847745]
["bitfinex","ETHUSD",1751378669248,0.01,2449.6,2449.5,24.14094325]
["bitfinex","ETHUSD",1751378669648,0.01,2449.6,2449.5,3.25247745]
["bitfinex","ETHUSD",1751378669846,0.01,2449.6,2449.5,9.673]
["bitfinex","ETHUSD",1751378670067,0.01,2449.6,2449.5,0.204]
["bitfinex","ETHUSD",1751378670261,0.01,2449.6,2449.5,9.123]
["bitfinex","ETHUSD",1751378671149,0.01,2449.6,2449.5,9.673]
["bitfinex","ETHUSD",1751378673070,0.01,2449.6,2449.5,2.874]
["bitfinex","ETHUSD",1751378673366,10.01,2449.6,2449.2,2.12]
["bitfinex","ETHUSD",1751378673530,1.2842,2449.3,2449.2,2.12]
["bitfinex","ETHUSD",1751378673928,0.204,2449.4,2449.2,2.12]
["bitfinex","ETHUSD",1751378674437,1.0802,2449.5,2449.2,2.12]
["bitfinex","ETHUSD",1751378674634,1.2842,2449.5,2449.3,0.55]
["bitfinex","ETHUSD",1751378674838,0.01,2449.6,2449.3,0.55]
["bitfinex","ETHUSD",1751378675062,0.01,2449.6,2449.5,0.55]
["bitfinex","ETHUSD",1751378675357,0.01,2449.6,2449.5,7.351]
["bitfinex","ETHUSD",1751378676765,0.01,2449.6,2449.5,6.801]
["bitfinex","ETHUSD",1751378676936,0.01,2449.6,2449.5,8.919]
["bitfinex","ETHUSD",1751378680470,0.01,2449.6,2449.5,8.939]
["bitfinex","ETHUSD",1751378680635,0.01,2449.6,2449.5,9.93243961]
["bitfinex","ETHUSD",1751378682745,0.01,2449.6,2449.5,3.13343961]
["bitfinex","ETHUSD",1751378682965,0.01,2449.6,2449.5,8.933]
["bitfinex","ETHUSD",1751378683674,0.01,2449.6,2449.5,6.813]
["bitfinex","ETHUSD",1751378684186,0.214,2449.6,2449.5,6.813]
["bitfinex","ETHUSD",1751378684751,1.3587,2449.6,2449.5,0.02]
["bitfinex","ETHUSD",1751378684964,2.5724699,2449.6,2449.5,0.02]
["bitfinex","ETHUSD",1751378687843,0.214,2449.6,2449.5,0.02]
["bitfinex","ETHUSD",1751378688044,0.01,2449.6,2449.5,0.02]
["bitfinex","ETHUSD",1751378695897,1.1074,2449.6,2449.5,0.02]
["bitfinex","ETHUSD",1751378698091,1.3114,2449.6,2449.5,0.02]
["bitfinex","ETHUSD",1751378700610,0.214,2449.6,2449.5,0.02]
["bitfinex","ETHUSD",1751378700814,0.01,2449.6,2449.5,0.02]
["bitfinex","ETHUSD",1751378700976,0.01,2449.6,2449.5,1.7428]
["bitfinex","ETHUSD",1751378701175,0.01,2449.6,2449.5,3.26364176]
["bitfinex","ETHUSD",1751378701374,0.01,2449.6,2449.5,7.34610756]
["bitfinex","ETHUSD",1751378701592,0.01,2449.6,2449.5,3.26364176]
["bitfinex","ETHUSD",1751378702297,0.01,2449.6,2449.5,14.13910756]
["bitfinex","ETHUSD",1751378703014,0.01,2449.6,2449.5,10.05664176]
["bitfinex","ETHUSD",1751378703209,0.01,2449.6,2449.5,14.13910756]
["bitfinex","ETHUSD",1751378703380,0.01,2449.6,2449.5,10.05664176]
["bitfinex","ETHUSD",1751378705390,0.01,2449.6,2449.5,14.73910756]
["bitfinex","ETHUSD",1751378705600,0.01,2449.6,2449.5,24.73910756]
["bitfinex","ETHUSD",1751378705914,0.01,2449.6,2449.5,20.65564176]
["bitfinex","ETHUSD",1751378706811,0.01,2449.6,2449.5,19.48284176]
["bitfinex","ETHUSD",1751378708002,0.01,2449.6,2449.5,23.56530756]
["bitfinex","ETHUSD",1751378708581,0.01,2449.6,2449.5,24.67730756]
["bitfinex","ETHUSD",1751378708781,0.01,2449.6,2449.5,1.93684176]
["bitfinex","ETHUSD",1751378708986,0.01,2449.6,2449.5,0.62]
["bitfinex","ETHUSD",1751378709182,0.01,2449.6,2449.5,7.412]
["bitfinex","ETHUSD",1751378709383,0.01,2449.6,2449.5,7.962]
["bitfinex","ETHUSD",1751378709716,0.01,2449.6,2449.5,17.362]
["bitfinex","ETHUSD",1751378711184,0.01,2449.6,2449.5,21.4444658]
["bitfinex","ETHUSD",1751378711386,0.01,2449.6,2449.5,20.02909733]
["bitfinex","ETHUSD",1751378712518,0.01,2449.6,2449.5,13.23709733]
["bitfinex","ETHUSD",1751378712815,0.01,2449.6,2449.5,7.361]
["bitfinex","ETHUSD",1751378712979,0.01,2449.6,2449.5,0.57]
["bitfinex","ETHUSD",1751378713181,0.01,2449.6,2449.5,7.361]
["bitfinex","ETHUSD",1751378713386,0.01,2449.6,2449.5,6.811]
["bitfinex","ETHUSD",1751378716023,0.01,2449.6,2449.5,0.02]
["bitfinex","ETHUSD",1751378716327,0.01,2449.6,2449.5,6.811]
["bitfinex","ETHUSD",1751378716741,0.01,2449.6,2449.5,7.7586]
["bitfinex","ETHUSD",1751378719192,0.01,2449.6,2449.5,0.02]
["bitfinex","ETHUSD",1751378719401,0.214,2449.6,2449.5,6.811]
["bitfinex","ETHUSD",1751378719612,0.214,2449.6,2449.5,0.02]
["bitfinex","ETHUSD",1751378719816,0.214,2449.6,2449.5,6.81]
["bitfinex","ETHUSD",1751378720019,12.07539901,2449.6,2449.5,0.02]
["bitfinex","ETHUSD",1751378720223,13.28293891,2449.6,2449.5,0.02]
["bitfinex","ETHUSD",1751378720528,2.5039399,2449.6,2449.5,0.02]
["bitfinex","ETHUSD",1751378720835,1.2964,2449.6,2449.5,0.02]
["bitfinex","ETHUSD",1751378721931,0.214,2449.6,2449.5,0.02]
["bitfinex","ETHUSD",1751378722120,0.01,2449.6,2449.5,0.02]
["bitfinex","ETHUSD",1751378722323,0.01,2449.6,2449.5,14.6524658]
["bitfinex","ETHUSD",1751378722501,0.01,2449.6,2449.5,14.8564658]
["bitfinex","ETHUSD",1751378722700,0.01,2449.6,2449.5,17.54315275]
["bitfinex","ETHUSD",1751378723798,0.01,2449.6,2449.5,13.46068695]
["bitfinex","ETHUSD",1751378724837,0.01,2449.6,2449.5,15.02568695]
["bitfinex","ETHUSD",1751378725038,0.01,2449.6,2449.5,9.129]
["bitfinex","ETHUSD",1751378725206,0.01,2449.6,2449.5,0.02]
["bitfinex","ETHUSD",1751378725403,0.01,2449.6,2449.5,6.81]
["bitfinex","ETHUSD",1751378727706,0.01,2449.6,2449.5,7.36]
["bitfinex","ETHUSD",1751378727908,0.01,2449.6,2449.5,8.686]
["bitfinex","ETHUSD",1751378728333,0.01,2449.6,2449.5,9.96285528]
["bitfinex","ETHUSD",1751378729064,0.01,2449.6,2449.5,8.84085528]
["bitfinex","ETHUSD",1751378732548,0.01,2449.6,2449.5,12.92332108]
["bitfinex","ETHUSD",1751378732744,0.01,2449.6,2449.5,8.84085528]
["bitfinex","ETHUSD",1751378733045,0.01,2449.6,2449.5,12.92332108]
["bitfinex","ETHUSD",1751378733563,0.01,2449.6,2449.5,14.06942108]
["bitfinex","ETHUSD",1751378735072,0.01,2449.6,2449.5,24.06942108]
["bitfinex","ETHUSD",1751378736333,0.214,2450.6,2450.3,4.08104608]
["bitfinex","ETHUSD",1751378736538,0.214,2450.6,2450.5,4.83479983]
["bitfinex","ETHUSD",1751378736539,0.01,2450.6,2450.5,4.83479983]
["bitfinex","ETHUSD",1751378736767,0.01,2450.6,2450.5,10.204]
["bitfinex","ETHUSD",1751378737353,0.01,2450.6,2450.5,16.993]
["bitfinex","ETHUSD",1751378738038,0.01,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751378738251,0.01,2450.6,2450.5,6.788]
["bitfinex","ETHUSD",1751378738869,0.01,2450.6,2450.3,0.204]
["bitfinex","ETHUSD",1751378739077,1.3355,2450.5,2450.4,6.788]
["bitfinex","ETHUSD",1751378739636,1.3355,2450.5,2450.1,2.318]
["bitfinex","ETHUSD",1751378739879,1.3355,2450.5,2450.1,0.204]
["bitfinex","ETHUSD",1751378740096,1.3355,2450.5,2449.7,1.6565]
["bitfinex","ETHUSD",1751378740097,0.204,2450.3,2449.9,2.114]
["bitfinex","ETHUSD",1751378740384,0.204,2450.3,2450.0,6.787]
["bitfinex","ETHUSD",1751378741805,0.204,2450.3,2450.1,6.787]
["bitfinex","ETHUSD",1751378742281,1.1315,2450.5,2450.1,6.787]
["bitfinex","ETHUSD",1751378742487,1.3355,2450.5,2450.1,6.787]
["bitfinex","ETHUSD",1751378743290,0.204,2450.5,2450.2,1.6311]
["bitfinex","ETHUSD",1751378743491,0.214,2450.6,2450.2,11.8351]
["bitfinex","ETHUSD",1751378745470,0.214,2450.6,2450.4,0.6]
["bitfinex","ETHUSD",1751378745795,0.214,2450.6,2450.5,6.787]
["bitfinex","ETHUSD",1751378746711,0.01,2450.6,2450.5,6.787]
["bitfinex","ETHUSD",1751378746871,0.01,2450.6,2450.5,8.0157]
["bitfinex","ETHUSD",1751378747196,0.16295216,2451.6,2450.6,10.55]
["bitfinex","ETHUSD",1751378747406,0.16295216,2451.6,2451.3,1.146]
["bitfinex","ETHUSD",1751378747619,0.16295216,2451.6,2451.5,10.0]
["bitfinex","ETHUSD",1751378747764,0.0480975,2451.6,2451.5,16.63733522]
["bitfinex","ETHUSD",1751378747967,2.85320766,2452.7,2451.9,0.55]
["bitfinex","ETHUSD",1751378748206,1.22324925,2452.9,2452.1,10.0]
["bitfinex","ETHUSD",1751378748510,1.22324925,2452.9,2451.9,4.07836777]
["bitfinex","ETHUSD",1751378748804,10.77899901,2452.7,2452.0,8.907]
["bitfinex","ETHUSD",1751378748962,1.0778999,2452.6,2452.0,8.907]
["bitfinex","ETHUSD",1751378749163,1.22324925,2453.6,2452.1,0.55]
["bitfinex","ETHUSD",1751378749364,10.77899901,2453.2,2452.1,0.55]
["bitfinex","ETHUSD",1751378749565,10.0,2453.1,2452.2,8.908]
["bitfinex","ETHUSD",1751378750294,1.154,2452.5,2452.3,8.909]
["bitfinex","ETHUSD",1751378750699,1.154,2452.5,2451.6,0.55]
["bitfinex","ETHUSD",1751378750999,10.77899901,2452.3,2451.7,8.91]
["bitfinex","ETHUSD",1751378751196,10.77899901,2452.0,2451.5,10.0]
["bitfinex","ETHUSD",1751378751398,10.77899901,2452.1,2451.6,6.799]
["bitfinex","ETHUSD",1751378751576,1.143,2452.2,2451.6,6.799]
["bitfinex","ETHUSD",1751378751776,1.143,2452.2,2451.7,0.55]
["bitfinex","ETHUSD",1751378751976,11.1057,2452.8,2451.9,0.55]
["bitfinex","ETHUSD",1751378752185,1.1057,2452.8,2452.1,10.0]
["bitfinex","ETHUSD",1751378753302,1.1597,2453.4,2452.3,1.1187]
["bitfinex","ETHUSD",1751378753505,1.1597,2453.4,2452.4,6.802]
["bitfinex","ETHUSD",1751378753886,11.1597,2453.4,2452.5,0.55]
["bitfinex","ETHUSD",1751378754080,2.31619483,2453.3,2452.6,2.113]
["bitfinex","ETHUSD",1751378754383,2.31619483,2453.3,2452.3,1.1187]
["bitfinex","ETHUSD",1751378754384,10.77899901,2453.2,2452.3,1.1187]
["bitfinex","ETHUSD",1751378754583,11.74881473,2453.2,2452.7,8.915]
["bitfinex","ETHUSD",1751378755196,0.96981572,2453.2,2452.7,8.915]
["bitfinex","ETHUSD",1751378755395,3.28601055,2453.3,2452.7,8.915]
["bitfinex","ETHUSD",1751378755715,0.56689598,2453.2,2452.7,8.915]
["bitfinex","ETHUSD",1751378755874,1.22324925,2453.7,2452.8,1.1631]
["bitfinex","ETHUSD",1751378756075,0.01,2453.5,2452.8,11.1631]
["bitfinex","ETHUSD",1751378757124,0.2032,2453.3,2452.9,0.2032]
["bitfinex","ETHUSD",1751378757330,0.2032,2453.3,2452.8,11.1631]
["bitfinex","ETHUSD",1751378757331,0.01,2453.5,2453.0,0.55]
["bitfinex","ETHUSD",1751378757613,0.2132,2453.5,2453.1,0.2032]
["bitfinex","ETHUSD",1751378757903,0.2032,2453.3,2453.1,8.921]
["bitfinex","ETHUSD",1751378758308,0.01,2453.5,2453.1,8.921]
["bitfinex","ETHUSD",1751378758512,0.2132,2453.5,2453.1,8.921]
["bitfinex","ETHUSD",1751378759607,0.01,2453.3,2453.1,8.921]
["bitfinex","ETHUSD",1751378761015,0.01,2453.3,2453.2,11.9037]
["bitfinex","ETHUSD",1751378761178,0.01,2453.3,2453.2,15.98000849]
["bitfinex","ETHUSD",1751378761581,0.01,2453.3,2453.2,11.9037]
["bitfinex","ETHUSD",1751378761986,0.01,2453.3,2453.2,20.8187]
["bitfinex","ETHUSD",1751378762200,0.01,2453.3,2453.2,20.6155]
["bitfinex","ETHUSD",1751378762394,0.01,2453.3,2453.2,22.768292]
["bitfinex","ETHUSD",1751378762592,0.01,2453.3,2453.2,22.767292]
["bitfinex","ETHUSD",1751378763417,0.01,2453.3,2453.2,8.914]
["bitfinex","ETHUSD",1751378764219,0.01,2453.3,2453.2,8.913]
["bitfinex","ETHUSD",1751378765408,0.01,2453.3,2453.2,8.911]
["bitfinex","ETHUSD",1751378766100,0.01,2453.3,2453.2,8.91]
["bitfinex","ETHUSD",1751378766284,0.01,2453.3,2452.7,11.1705]
["bitfinex","ETHUSD",1751378766485,0.01,2453.3,2452.8,11.00735]
["bitfinex","ETHUSD",1751378766821,0.01,2453.3,2452.9,6.789]
["bitfinex","ETHUSD",1751378767306,0.01,2453.3,2452.8,2.09735]
["bitfinex","ETHUSD",1751378767474,0.01,2453.3,2453.0,8.908]
["bitfinex","ETHUSD",1751378767680,0.01,2453.3,2453.1,0.55]
["bitfinex","ETHUSD",1751378767887,0.01,2453.3,2453.2,0.9458]
["bitfinex","ETHUSD",1751378769421,0.01,2453.3,2452.8,2.09735]
["bitfinex","ETHUSD",1751378769583,1.072,2453.3,2452.9,2.121]
["bitfinex","ETHUSD",1751378769784,1.072,2453.3,2452.9,8.905]
["bitfinex","ETHUSD",1751378770286,1.072,2453.3,2452.9,8.805]
["bitfinex","ETHUSD",1751378770906,1.072,2453.3,2452.9,2.021]
["bitfinex","ETHUSD",1751378771111,0.93911104,2453.2,2452.9,2.021]
["bitfinex","ETHUSD",1751378771312,8.31911037,2453.0,2452.8,6.785]
["bitfinex","ETHUSD",1751378771516,8.31911037,2453.0,2452.6,11.924]
["bitfinex","ETHUSD",1751378771720,1.062,2452.9,2452.7,6.785]
["bitfinex","ETHUSD",1751378773016,0.2032,2452.7,2452.6,11.924]
["bitfinex","ETHUSD",1751378773205,0.2032,2452.7,2452.6,18.711]
["bitfinex","ETHUSD",1751378773990,1.062,2452.9,2452.6,18.711]
["bitfinex","ETHUSD",1751378774419,2.00011104,2452.9,2452.6,18.711]
["bitfinex","ETHUSD",1751378774789,1.062,2452.9,2452.6,16.59]
["bitfinex","ETHUSD",1751378775519,1.1176,2453.2,2452.6,16.59]
["bitfinex","ETHUSD",1751378777926,11.85666733,2453.2,2452.6,16.59]
["bitfinex","ETHUSD",1751378778122,11.85666733,2453.2,2452.7,8.905]
["bitfinex","ETHUSD",1751378778322,1.18666673,2453.1,2452.7,8.905]
["bitfinex","ETHUSD",1751378778524,10.73906733,2452.9,2452.8,6.783]
["bitfinex","ETHUSD",1751378778723,10.73906733,2452.9,2452.7,6.783]
["bitfinex","ETHUSD",1751378779123,10.73906733,2452.9,2452.6,9.803]
["bitfinex","ETHUSD",1751378779124,1.1017,2452.8,2452.6,9.803]
["bitfinex","ETHUSD",1751378779345,1.1017,2452.8,2451.9,1.1035]
["bitfinex","ETHUSD",1751378779503,10.73906733,2452.0,2451.8,2.121]
["bitfinex","ETHUSD",1751378779704,10.73906733,2452.0,2451.8,6.788]
["bitfinex","ETHUSD",1751378779910,10.73906733,2452.0,2451.6,2.121]
["bitfinex","ETHUSD",1751378780406,10.73906733,2452.0,2451.7,6.788]
["bitfinex","ETHUSD",1751378780813,1.1446,2451.9,2451.7,6.788]
["bitfinex","ETHUSD",1751378781003,1.18836673,2451.8,2451.1,9.797]
["bitfinex","ETHUSD",1751378781201,10.73906733,2451.7,2451.5,2.121]
["bitfinex","ETHUSD",1751378781403,10.73906733,2451.7,2451.1,9.797]
["bitfinex","ETHUSD",1751378781634,1.1446,2452.4,2451.4,1.1623]
["bitfinex","ETHUSD",1751378781808,1.1446,2452.4,2451.5,0.55]
["bitfinex","ETHUSD",1751378782014,1.1446,2452.4,2451.6,7.95723]
["bitfinex","ETHUSD",1751378782838,8.32958495,2452.3,2451.6,6.786]
["bitfinex","ETHUSD",1751378783037,8.32958495,2452.3,2451.7,8.926]
["bitfinex","ETHUSD",1751378783338,1.1014,2451.8,2451.7,8.926]
["bitfinex","ETHUSD",1751378783504,1.1014,2451.8,2451.7,6.805]
["bitfinex","ETHUSD",1751378784025,0.2032,2451.7,2451.6,8.926]
["bitfinex","ETHUSD",1751378785833,0.2032,2451.7,2451.5,0.02]
["bitfinex","ETHUSD",1751378786036,0.9634185,2451.7,2451.5,0.02]
["bitfinex","ETHUSD",1751378790820,1.0625,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751378791223,1.0625,2451.6,2451.2,2.122]
["bitfinex","ETHUSD",1751378791541,0.2032,2451.2,2451.0,6.794]
["bitfinex","ETHUSD",1751378791745,1.8532785,2451.2,2451.0,6.794]
["bitfinex","ETHUSD",1751378792846,0.2032,2451.1,2451.0,6.794]
["bitfinex","ETHUSD",1751378793944,1.3233,2451.1,2451.0,6.814]
["bitfinex","ETHUSD",1751378794645,1.3233,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751378795241,0.2032,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751378800553,1.1611,2451.6,2451.0,1.1814]
["bitfinex","ETHUSD",1751378800731,0.2032,2451.2,2451.0,3.3044]
["bitfinex","ETHUSD",1751378800934,0.2032,2451.2,2451.0,4.31364]
["bitfinex","ETHUSD",1751378802080,10.0,2451.8,2451.0,4.31364]
["bitfinex","ETHUSD",1751378802254,0.2032,2451.6,2451.1,4.28290432]
["bitfinex","ETHUSD",1751378802452,0.2032,2451.6,2451.2,8.05364453]
["bitfinex","ETHUSD",1751378802822,0.2032,2451.6,2451.4,1.151]
["bitfinex","ETHUSD",1751378803032,2.11567175,2452.6,2451.6,1.151]
["bitfinex","ETHUSD",1751378803259,0.2032,2451.9,2451.7,8.909]
["bitfinex","ETHUSD",1751378803787,1.1443,2452.6,2451.8,4.07854423]
["bitfinex","ETHUSD",1751378803949,0.2032,2452.2,2451.9,6.4529958]
["bitfinex","ETHUSD",1751378804154,0.2032,2452.2,2451.9,2.37465442]
["bitfinex","ETHUSD",1751378804461,0.2032,2452.2,2451.9,6.45302897]
["bitfinex","ETHUSD",1751378804782,0.2032,2452.2,2451.9,2.37465442]
["bitfinex","ETHUSD",1751378805259,0.2032,2452.2,2451.9,1.0759]
["bitfinex","ETHUSD",1751378806582,0.01,2452.6,2452.0,4.0781435]
["bitfinex","ETHUSD",1751378806906,0.2132,2452.6,2452.2,1.1477]
["bitfinex","ETHUSD",1751378807186,0.2132,2452.6,2452.3,2.122]
["bitfinex","ETHUSD",1751378807955,0.2132,2452.6,2452.4,6.784]
["bitfinex","ETHUSD",1751378810059,0.2132,2452.6,2452.0,1.0882]
["bitfinex","ETHUSD",1751378810252,0.2032,2452.3,2452.1,8.906]
["bitfinex","ETHUSD",1751378813677,0.01,2452.6,2452.2,1.1797]
["bitfinex","ETHUSD",1751378813878,0.2132,2452.6,2452.2,1.1797]
["bitfinex","ETHUSD",1751378814682,0.01,2452.6,2452.2,3.3017]
["bitfinex","ETHUSD",1751378814882,0.2032,2452.4,2452.3,6.783]
["bitfinex","ETHUSD",1751378818403,0.01,2452.6,2452.3,6.783]
["bitfinex","ETHUSD",1751378818701,0.2132,2452.6,2452.3,6.783]
["bitfinex","ETHUSD",1751378819475,0.2132,2452.6,2452.3,7.81179]
["bitfinex","ETHUSD",1751378821094,0.01,2452.6,2452.3,8.01499]
["bitfinex","ETHUSD",1751378822199,0.01,2452.6,2452.5,4.62747196]
["bitfinex","ETHUSD",1751378822402,0.01,2452.6,2452.5,14.83067196]
["bitfinex","ETHUSD",1751378822698,0.01,2452.6,2452.5,10.7532]
["bitfinex","ETHUSD",1751378822899,0.01,2452.6,2452.5,12.716989]
["bitfinex","ETHUSD",1751378823278,0.01,2452.6,2452.5,16.79446096]
["bitfinex","ETHUSD",1751378823995,0.01,2452.6,2452.5,12.166989]
["bitfinex","ETHUSD",1751378824302,0.01,2452.6,2452.5,8.893]
["bitfinex","ETHUSD",1751378824670,0.01,2452.6,2452.5,6.782]
["bitfinex","ETHUSD",1751378825708,0.01,2452.6,2452.5,7.8862]
["bitfinex","ETHUSD",1751378828204,0.01,2452.6,2452.5,8.4362]
["bitfinex","ETHUSD",1751378828509,0.01,2452.6,2452.5,22.51367196]
["bitfinex","ETHUSD",1751378828803,0.01,2452.6,2452.5,24.99645916]
["bitfinex","ETHUSD",1751378829620,0.01,2453.2,2452.7,0.55]
["bitfinex","ETHUSD",1751378829813,0.01,2453.2,2453.1,0.7532]
["bitfinex","ETHUSD",1751378830025,0.01,2453.2,2453.1,24.83327466]
["bitfinex","ETHUSD",1751378830797,0.01,2453.2,2453.1,11.3148]
["bitfinex","ETHUSD",1751378831021,0.01,2453.2,2453.1,19.22728]
["bitfinex","ETHUSD",1751378831317,0.01,2453.2,2453.1,23.85375466]
["bitfinex","ETHUSD",1751378833018,0.01,2453.2,2453.1,19.77728]
["bitfinex","ETHUSD",1751378833173,0.01,2453.2,2453.1,12.99628]
["bitfinex","ETHUSD",1751378833380,0.01,2453.2,2453.1,21.88728]
["bitfinex","ETHUSD",1751378833581,0.01,2453.2,2453.1,12.44628]
["bitfinex","ETHUSD",1751378833780,0.01,2453.2,2452.8,1.1824]
["bitfinex","ETHUSD",1751378833980,0.01,2453.2,2453.0,10.0]
["bitfinex","ETHUSD",1751378836186,0.01,2453.2,2453.1,12.8247]
["bitfinex","ETHUSD",1751378836507,0.01,2453.2,2453.1,16.90117466]
["bitfinex","ETHUSD",1751378836822,0.01,2453.2,2453.1,12.8247]
["bitfinex","ETHUSD",1751378838019,0.01,2453.2,2453.1,16.90117466]
["bitfinex","ETHUSD",1751378838716,0.01,2454.2,2453.1,16.90117466]
["bitfinex","ETHUSD",1751378838717,0.01,2454.2,2453.8,0.55]
["bitfinex","ETHUSD",1751378839019,0.01,2454.2,2454.0,0.55]
["bitfinex","ETHUSD",1751378839311,0.01,2454.2,2454.1,22.60121357]
["bitfinex","ETHUSD",1751378839528,0.01,2454.2,2454.1,18.5264]
["bitfinex","ETHUSD",1751378839711,0.01,2454.2,2454.1,22.60121357]
["bitfinex","ETHUSD",1751378840008,0.01,2454.2,2454.1,14.20362136]
["bitfinex","ETHUSD",1751378840213,0.01,2454.2,2454.1,23.10862136]
["bitfinex","ETHUSD",1751378840586,0.01,2454.2,2454.1,27.18343493]
["bitfinex","ETHUSD",1751378840802,0.01,2454.2,2454.1,23.10862136]
["bitfinex","ETHUSD",1751378840988,0.01,2454.2,2454.1,14.20362136]
["bitfinex","ETHUSD",1751378841195,0.01,2454.2,2454.1,6.791]
["bitfinex","ETHUSD",1751378841724,0.01,2454.2,2454.1,8.5234]
["bitfinex","ETHUSD",1751378843717,0.01,2454.2,2453.6,1.1824]
["bitfinex","ETHUSD",1751378843917,0.01,2454.2,2454.1,2.11]
["bitfinex","ETHUSD",1751378844245,0.01,2454.2,2454.1,8.901]
["bitfinex","ETHUSD",1751378844398,0.01,2454.2,2453.7,0.55]
["bitfinex","ETHUSD",1751378844726,0.01,2454.2,2454.1,2.11]
["bitfinex","ETHUSD",1751378844944,0.01,2454.2,2454.1,9.452]
["bitfinex","ETHUSD",1751378845110,0.01,2454.2,2454.1,19.452]
["bitfinex","ETHUSD",1751378845304,0.01,2454.2,2454.1,10.55]
["bitfinex","ETHUSD",1751378845498,0.01,2454.2,2454.1,19.456]
["bitfinex","ETHUSD",1751378845806,0.01,2454.2,2454.1,21.51984]
["bitfinex","ETHUSD",1751378846007,0.01,2454.2,2454.1,18.905]
["bitfinex","ETHUSD",1751378847731,0.01,2454.2,2454.1,19.455]
["bitfinex","ETHUSD",1751378847929,0.01,2454.2,2454.1,18.914]
["bitfinex","ETHUSD",1751378848100,0.01,2454.2,2454.1,8.915]
["bitfinex","ETHUSD",1751378848300,0.01,2454.2,2454.1,2.12]
["bitfinex","ETHUSD",1751378848708,0.2032,2454.1,2453.7,0.2032]
["bitfinex","ETHUSD",1751378848909,0.2032,2454.0,2453.8,6.794]
["bitfinex","ETHUSD",1751378849249,1.1232,2453.9,2453.7,2.12]
["bitfinex","ETHUSD",1751378849448,1.1232,2453.9,2453.8,6.796]
["bitfinex","ETHUSD",1751378849815,0.2032,2454.0,2453.8,6.796]
["bitfinex","ETHUSD",1751378850007,0.2032,2454.0,2453.7,2.12]
["bitfinex","ETHUSD",1751378850336,0.2032,2454.0,2453.8,6.796]
["bitfinex","ETHUSD",1751378852428,0.2032,2454.0,2453.7,2.12]
["bitfinex","ETHUSD",1751378852748,1.1232,2453.9,2453.7,6.794]
["bitfinex","ETHUSD",1751378853434,2.06735866,2453.9,2453.7,6.794]
["bitfinex","ETHUSD",1751378853636,2.06735866,2453.9,2453.7,6.804]
["bitfinex","ETHUSD",1751378854036,1.1232,2453.9,2453.7,6.804]
["bitfinex","ETHUSD",1751378854616,10.01,2454.2,2453.7,6.804]
["bitfinex","ETHUSD",1751378854820,1.0915,2454.1,2453.7,6.804]
["bitfinex","ETHUSD",1751378855221,1.0915,2454.1,2453.8,0.02]
["bitfinex","ETHUSD",1751378855620,0.01,2454.0,2453.8,0.02]
["bitfinex","ETHUSD",1751378856220,0.01,2454.0,2453.8,0.7024]
["bitfinex","ETHUSD",1751378856531,0.01,2454.0,2453.9,1.6408]
["bitfinex","ETHUSD",1751378857544,0.01,2454.0,2453.9,10.5718]
["bitfinex","ETHUSD",1751378857723,0.01,2454.0,2453.9,20.5718]
["bitfinex","ETHUSD",1751378858426,0.01,2454.0,2453.9,11.6408]
["bitfinex","ETHUSD",1751378858636,0.01,2454.0,2453.9,21.73488]
["bitfinex","ETHUSD",1751378858836,0.01,2454.0,2453.9,21.73388]
["bitfinex","ETHUSD",1751378859869,1.1511,2455.2,2454.0,11.6777]
["bitfinex","ETHUSD",1751378860180,1.1511,2455.2,2453.9,24.71817346]
["bitfinex","ETHUSD",1751378860181,1.1511,2455.2,2454.2,0.55]
["bitfinex","ETHUSD",1751378860338,1.1511,2455.2,2454.4,0.55]
["bitfinex","ETHUSD",1751378860534,1.1511,2455.2,2454.5,2.12]
["bitfinex","ETHUSD",1751378860535,0.01,2455.0,2454.5,2.12]
["bitfinex","ETHUSD",1751378860877,0.01,2455.0,2454.9,5.69838568]
["bitfinex","ETHUSD",1751378861075,0.01,2455.0,2454.9,22.50338568]
["bitfinex","ETHUSD",1751378861372,8.31838657,2456.5,2454.9,22.50338568]
["bitfinex","ETHUSD",1751378861373,3.26078283,2458.0,2455.7,1.0749]
["bitfinex","ETHUSD",1751378861577,1.0737,2457.7,2456.1,1.0749]
["bitfinex","ETHUSD",1751378861772,8.31838657,2457.4,2456.2,10.0]
["bitfinex","ETHUSD",1751378861937,8.31838657,2457.0,2456.3,7.388]
["bitfinex","ETHUSD",1751378862137,2.27276917,2456.9,2456.1,1.0749]
["bitfinex","ETHUSD",1751378862377,8.31838657,2456.6,2456.1,7.404]
["bitfinex","ETHUSD",1751378862564,8.31838657,2456.6,2455.8,10.0]
["bitfinex","ETHUSD",1751378862565,9.51115574,2456.6,2456.2,0.2032]
["bitfinex","ETHUSD",1751378862870,0.2032,2456.3,2456.0,7.408]
["bitfinex","ETHUSD",1751378863037,1.183,2456.4,2456.0,7.408]
["bitfinex","ETHUSD",1751378863234,0.2032,2456.1,2456.0,7.408]
["bitfinex","ETHUSD",1751378863436,0.2032,2456.1,2455.8,7.406]
["bitfinex","ETHUSD",1751378863834,0.2032,2456.1,2455.7,0.2032]
["bitfinex","ETHUSD",1751378864045,0.2032,2456.1,2455.7,7.6072]
["bitfinex","ETHUSD",1751378864573,8.31838657,2456.2,2455.4,10.0]
["bitfinex","ETHUSD",1751378864776,0.2032,2455.9,2455.4,10.2032]
["bitfinex","ETHUSD",1751378865072,9.40528657,2455.8,2455.0,1.0769]
["bitfinex","ETHUSD",1751378865249,0.2032,2455.6,2455.1,0.2032]
["bitfinex","ETHUSD",1751378865441,0.2032,2455.6,2455.1,7.5982]
["bitfinex","ETHUSD",1751378866377,0.2032,2455.6,2455.1,7.5962]
["bitfinex","ETHUSD",1751378866544,2.429,2455.7,2455.1,7.393]
["bitfinex","ETHUSD",1751378866744,2.429,2455.7,2455.3,0.2032]
["bitfinex","ETHUSD",1751378866955,2.429,2455.7,2455.1,7.393]
["bitfinex","ETHUSD",1751378867157,0.2032,2455.6,2455.2,0.2032]
["bitfinex","ETHUSD",1751378867785,9.791,2456.7,2455.2,0.2032]
["bitfinex","ETHUSD",1751378867786,1.1661,2456.4,2455.5,10.0]
["bitfinex","ETHUSD",1751378867950,1.1661,2456.4,2455.6,7.387]
["bitfinex","ETHUSD",1751378868152,9.48448657,2456.4,2455.6,7.387]
["bitfinex","ETHUSD",1751378868675,9.48448657,2456.4,2455.6,7.391]
["bitfinex","ETHUSD",1751378868870,1.19134866,2456.3,2455.6,7.391]
["bitfinex","ETHUSD",1751378869554,1.19134866,2456.3,2455.6,7.385]
["bitfinex","ETHUSD",1751378870170,8.31838657,2456.0,2454.9,1.0874]
["bitfinex","ETHUSD",1751378870384,8.31838657,2456.0,2455.0,7.383]
["bitfinex","ETHUSD",1751378870385,2.429,2455.9,2455.0,7.383]
["bitfinex","ETHUSD",1751378870570,3.50373866,2455.9,2455.1,0.84704]
["bitfinex","ETHUSD",1751378870882,1.1432,2455.8,2455.2,7.38]
["bitfinex","ETHUSD",1751378871252,1.1432,2455.8,2455.3,7.376]
["bitfinex","ETHUSD",1751378872059,1.1432,2455.8,2455.0,0.55]
["bitfinex","ETHUSD",1751378872262,1.1432,2455.8,2455.2,7.37]
["bitfinex","ETHUSD",1751378872793,2.43973252,2455.8,2455.0,0.55]
["bitfinex","ETHUSD",1751378872959,2.43973252,2455.8,2454.5,14.07404114]
["bitfinex","ETHUSD",1751378872960,10.0,2455.5,2454.6,1.1112]
["bitfinex","ETHUSD",1751378873161,10.0,2455.5,2454.8,7.365]
["bitfinex","ETHUSD",1751378873484,8.31838657,2455.2,2454.8,7.365]
["bitfinex","ETHUSD",1751378873700,9.45288657,2455.4,2454.8,7.365]
["bitfinex","ETHUSD",1751378873850,9.45288657,2455.4,2454.1,1.1769]
["bitfinex","ETHUSD",1751378873851,11.39817523,2455.4,2454.1,1.1769]
["bitfinex","ETHUSD",1751378874050,2.429,2455.3,2454.1,1.1769]
["bitfinex","ETHUSD",1751378874374,8.31838657,2455.0,2454.1,1.1769]
["bitfinex","ETHUSD",1751378874552,8.31838657,2455.0,2454.3,10.0]
["bitfinex","ETHUSD",1751378874888,8.31838657,2455.0,2454.4,0.55]
["bitfinex","ETHUSD",1751378875084,1.1407,2454.9,2454.4,7.355]
["bitfinex","ETHUSD",1751378875381,1.1407,2454.9,2454.2,7.356]
["bitfinex","ETHUSD",1751378876168,1.1407,2454.9,2454.2,7.354]
["bitfinex","ETHUSD",1751378876366,1.1407,2454.9,2453.9,11.16608]
["bitfinex","ETHUSD",1751378876587,2.08660866,2454.9,2454.0,18.827648]
["bitfinex","ETHUSD",1751378877685,0.2032,2454.4,2454.0,1.681848]
["bitfinex","ETHUSD",1751378877878,1.3304,2454.4,2454.1,7.348]
["bitfinex","ETHUSD",1751378878187,1.3304,2454.4,2454.0,0.2032]
["bitfinex","ETHUSD",1751378878387,0.2032,2454.2,2454.0,7.341]
["bitfinex","ETHUSD",1751378878694,0.2032,2454.2,2453.9,7.338]
["bitfinex","ETHUSD",1751378878866,0.2032,2454.2,2453.8,0.2232]
["bitfinex","ETHUSD",1751378879069,8.52158657,2454.2,2453.8,0.2232]
["bitfinex","ETHUSD",1751378879281,9.28326523,2454.2,2453.8,0.02]
["bitfinex","ETHUSD",1751378879787,1.0675,2454.1,2453.8,0.02]
["bitfinex","ETHUSD",1751378879987,1.0675,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751378881694,1.1074,2454.7,2454.0,4.09490617]
["bitfinex","ETHUSD",1751378881871,1.3106,2454.7,2454.1,7.873]
["bitfinex","ETHUSD",1751378882200,1.3106,2454.7,2454.2,1.42031062]
["bitfinex","ETHUSD",1751378882690,1.1832,2455.1,2454.5,0.55]
["bitfinex","ETHUSD",1751378882890,1.1832,2455.1,2454.4,1.081]
["bitfinex","ETHUSD",1751378882891,1.1832,2455.4,2454.7,0.55]
["bitfinex","ETHUSD",1751378883065,3.8164,2455.4,2454.9,0.2032]
["bitfinex","ETHUSD",1751378884055,1.3864,2455.4,2454.9,0.2032]
["bitfinex","ETHUSD",1751378885103,1.3864,2455.4,2454.7,7.87]
["bitfinex","ETHUSD",1751378885104,1.1252,2455.7,2455.1,1.185]
["bitfinex","ETHUSD",1751378885424,0.2032,2455.6,2455.2,0.2032]
["bitfinex","ETHUSD",1751378887271,0.2032,2455.6,2455.2,1.39702]
["bitfinex","ETHUSD",1751378887684,0.2032,2455.6,2455.3,7.305]
["bitfinex","ETHUSD",1751378889497,0.2032,2455.8,2455.3,7.5082]
["bitfinex","ETHUSD",1751378890211,9.52108657,2456.1,2455.3,7.305]
["bitfinex","ETHUSD",1751378890505,0.2032,2455.5,2455.3,7.305]
["bitfinex","ETHUSD",1751378891700,8.31838657,2455.7,2455.0,7.283]
["bitfinex","ETHUSD",1751378891701,1.22,2455.4,2455.0,7.283]
["bitfinex","ETHUSD",1751378891999,0.2032,2455.3,2454.9,0.2032]
["bitfinex","ETHUSD",1751378892289,0.2032,2455.3,2454.5,3.5482]
["bitfinex","ETHUSD",1751378892290,0.2032,2455.0,2454.7,7.276]
["bitfinex","ETHUSD",1751378892991,0.2032,2455.0,2454.7,7.279]
["bitfinex","ETHUSD",1751378893862,0.2032,2455.0,2454.6,17.4762]
["bitfinex","ETHUSD",1751378894192,0.2032,2455.0,2454.6,2.30564]
["bitfinex","ETHUSD",1751378894506,1.1348,2454.7,2454.2,3.6211677]
["bitfinex","ETHUSD",1751378894792,1.338,2454.7,2454.2,7.4732]
["bitfinex","ETHUSD",1751378895677,1.1348,2454.7,2454.2,7.267]
["bitfinex","ETHUSD",1751378896006,1.1348,2454.7,2454.1,0.02]
["bitfinex","ETHUSD",1751378896007,0.2032,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751378896164,0.2032,2454.2,2453.9,2.40405708]
["bitfinex","ETHUSD",1751378896165,1.4186,2454.2,2453.9,2.40405708]
["bitfinex","ETHUSD",1751378896370,18.52158657,2454.0,2453.8,0.02]
["bitfinex","ETHUSD",1751378896565,20.53218523,2454.0,2453.8,0.02]
["bitfinex","ETHUSD",1751378896804,11.2154,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751378896968,8.31838657,2453.5,2452.9,0.2032]
["bitfinex","ETHUSD",1751378897188,8.31838657,2453.5,2452.3,6.46166479]
["bitfinex","ETHUSD",1751378897189,11.2154,2453.4,2452.5,0.2232]
["bitfinex","ETHUSD",1751378897387,11.2154,2453.4,2452.5,7.4862]
["bitfinex","ETHUSD",1751378897388,0.2032,2453.2,2452.5,7.4862]
["bitfinex","ETHUSD",1751378897588,1.2154,2453.9,2452.6,10.0]
["bitfinex","ETHUSD",1751378897790,11.2154,2453.9,2452.6,10.0]
["bitfinex","ETHUSD",1751378897987,11.2154,2453.9,2452.5,7.283]
["bitfinex","ETHUSD",1751378898309,11.2154,2453.9,2452.9,1.1857]
["bitfinex","ETHUSD",1751378899024,11.2154,2453.9,2453.0,1.67057]
["bitfinex","ETHUSD",1751378899323,13.6164,2453.9,2452.9,1.1857]
["bitfinex","ETHUSD",1751378899485,8.31838657,2453.6,2452.9,1.1857]
["bitfinex","ETHUSD",1751378900019,1.2154,2453.9,2453.0,10.55]
["bitfinex","ETHUSD",1751378900224,1.2154,2453.9,2453.2,0.55]
["bitfinex","ETHUSD",1751378902928,2.402,2454.2,2453.2,4.6262988]
["bitfinex","ETHUSD",1751378902929,8.31838657,2454.2,2453.2,4.6262988]
["bitfinex","ETHUSD",1751378903091,8.31838657,2454.2,2453.4,0.55]
["bitfinex","ETHUSD",1751378903290,8.31838657,2454.2,2453.3,2.37642988]
["bitfinex","ETHUSD",1751378904433,8.31838657,2453.8,2453.3,1.18942988]
["bitfinex","ETHUSD",1751378904722,1.2209,2453.7,2453.1,7.246]
["bitfinex","ETHUSD",1751378905301,1.2209,2453.7,2452.8,0.57]
["bitfinex","ETHUSD",1751378905524,11.2209,2453.7,2452.8,7.815]
["bitfinex","ETHUSD",1751378905689,8.31838657,2453.4,2452.8,0.02]
["bitfinex","ETHUSD",1751378906026,8.31838657,2453.4,2452.8,0.7463]
["bitfinex","ETHUSD",1751378907313,8.31838657,2453.4,2452.8,0.02]
["bitfinex","ETHUSD",1751378907518,8.31838657,2453.4,2453.0,0.02]
["bitfinex","ETHUSD",1751378907721,0.2032,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751378910202,1.2309,2453.7,2453.1,0.55]
["bitfinex","ETHUSD",1751378910516,8.31838657,2453.6,2453.0,0.02]
["bitfinex","ETHUSD",1751378910723,0.2032,2453.3,2453.0,0.02]
["bitfinex","ETHUSD",1751378911032,0.01,2453.7,2453.1,0.55]
["bitfinex","ETHUSD",1751378911239,0.01,2453.7,2453.3,4.62603731]
["bitfinex","ETHUSD",1751378911435,0.01,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751378911617,0.01,2453.7,2453.6,7.9852]
["bitfinex","ETHUSD",1751378912016,0.01,2453.7,2453.6,9.1841]
["bitfinex","ETHUSD",1751378912217,0.01,2453.7,2453.6,10.51009956]
["bitfinex","ETHUSD",1751378912414,0.01,2453.7,2453.6,24.58574351]
["bitfinex","ETHUSD",1751378912714,0.01,2453.7,2453.6,20.51009956]
["bitfinex","ETHUSD",1751378913435,0.01,2453.7,2453.6,24.58574351]
["bitfinex","ETHUSD",1751378913816,0.01,2453.7,2453.6,20.51009956]
["bitfinex","ETHUSD",1751378914230,0.01,2453.7,2453.6,13.27809956]
["bitfinex","ETHUSD",1751378914538,0.01,2453.7,2453.6,2.07919956]
["bitfinex","ETHUSD",1751378915617,0.01,2453.7,2453.6,16.15484351]
["bitfinex","ETHUSD",1751378915845,0.01,2453.7,2453.6,13.27429956]
["bitfinex","ETHUSD",1751378917031,0.01,2453.7,2453.6,17.34994351]
["bitfinex","ETHUSD",1751378917410,0.01,2453.7,2453.6,13.27429956]
["bitfinex","ETHUSD",1751378918506,0.01,2453.7,2453.6,17.34994351]
["bitfinex","ETHUSD",1751378918906,0.01,2453.7,2453.6,13.27429956]
["bitfinex","ETHUSD",1751378920248,0.01,2453.7,2453.6,17.34994351]
["bitfinex","ETHUSD",1751378924063,0.01,2453.7,2453.6,20.45029956]
["bitfinex","ETHUSD",1751378924424,0.01,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751378924850,0.01,2453.7,2453.3,0.2032]
["bitfinex","ETHUSD",1751378924851,0.2132,2453.7,2453.3,0.2032]
["bitfinex","ETHUSD",1751378925033,0.2132,2453.7,2453.4,7.173]
["bitfinex","ETHUSD",1751378925418,0.2132,2453.7,2453.3,0.2032]
["bitfinex","ETHUSD",1751378925623,0.01,2453.7,2453.4,7.172]
["bitfinex","ETHUSD",1751378925825,0.2032,2453.5,2453.4,7.172]
["bitfinex","ETHUSD",1751378930726,0.2032,2453.6,2453.4,7.172]
["bitfinex","ETHUSD",1751378932125,0.01,2453.7,2453.4,7.172]
["bitfinex","ETHUSD",1751378935258,0.01,2453.7,2453.5,0.55]
["bitfinex","ETHUSD",1751378935452,0.01,2453.7,2453.5,0.7532]
["bitfinex","ETHUSD",1751378936873,0.01,2453.7,2453.5,2.06920011]
["bitfinex","ETHUSD",1751378938964,0.01,2453.7,2453.6,0.55]
["bitfinex","ETHUSD",1751378939175,0.01,2453.7,2453.6,0.7532]
["bitfinex","ETHUSD",1751378939944,0.01,2453.7,2453.6,14.82884395]
["bitfinex","ETHUSD",1751378940165,0.01,2453.7,2453.6,10.7532]
["bitfinex","ETHUSD",1751378940364,0.01,2453.7,2453.6,13.60836351]
["bitfinex","ETHUSD",1751378941134,0.01,2453.7,2453.6,17.8612]
["bitfinex","ETHUSD",1751378941834,0.01,2453.7,2453.6,22.88444395]
["bitfinex","ETHUSD",1751378943381,0.01,2453.7,2453.6,21.1578]
["bitfinex","ETHUSD",1751378943593,0.01,2453.7,2453.6,25.23344395]
["bitfinex","ETHUSD",1751378945558,0.01,2453.7,2453.6,4.0468]
["bitfinex","ETHUSD",1751378945760,0.01,2453.7,2453.6,11.1508]
["bitfinex","ETHUSD",1751378945955,0.01,2453.7,2453.6,26.74911316]
["bitfinex","ETHUSD",1751378946597,0.9760917,2454.5,2454.0,1.7585]
["bitfinex","ETHUSD",1751378946780,0.9860917,2454.6,2454.1,7.098]
["bitfinex","ETHUSD",1751378946969,0.01,2454.6,2454.2,2.896]
["bitfinex","ETHUSD",1751378947171,0.01,2454.6,2454.3,1.40687609]
["bitfinex","ETHUSD",1751378947491,0.01,2454.6,2454.4,7.097]
["bitfinex","ETHUSD",1751378947676,0.01,2454.6,2454.5,7.094]
["bitfinex","ETHUSD",1751378948269,0.01,2454.6,2453.9,0.55]
["bitfinex","ETHUSD",1751378948498,0.01,2454.6,2454.0,12.346]
["bitfinex","ETHUSD",1751378948794,0.01,2454.6,2454.1,7.641]
["bitfinex","ETHUSD",1751378948995,0.01,2454.6,2454.3,11.7717]
["bitfinex","ETHUSD",1751378949197,0.01,2454.6,2454.5,4.62414952]
["bitfinex","ETHUSD",1751378949498,0.01,2454.6,2454.5,14.62414952]
["bitfinex","ETHUSD",1751378949800,0.01,2454.6,2454.5,10.55]
["bitfinex","ETHUSD",1751378951969,0.01,2454.6,2454.5,10.7532]
["bitfinex","ETHUSD",1751378952189,0.01,2454.6,2454.5,17.1416869]
["bitfinex","ETHUSD",1751378952895,0.01,2454.6,2454.5,18.2822869]
["bitfinex","ETHUSD",1751378954305,0.01,2454.6,2454.5,14.51448833]
["bitfinex","ETHUSD",1751378954468,0.01,2454.6,2454.5,23.88748833]
["bitfinex","ETHUSD",1751378955496,0.01,2454.6,2454.5,22.44053738]
["bitfinex","ETHUSD",1751378955684,0.01,2454.6,2454.5,7.2852]
["bitfinex","ETHUSD",1751378955994,0.01,2454.6,2454.5,0.7532]
["bitfinex","ETHUSD",1751378956367,0.01,2454.6,2454.5,7.8342]
["bitfinex","ETHUSD",1751378956604,0.01,2454.6,2454.5,17.8342]
["bitfinex","ETHUSD",1751378956782,0.01,2454.6,2454.5,23.08304952]
["bitfinex","ETHUSD",1751378956990,0.01,2454.6,2454.5,26.02738517]
["bitfinex","ETHUSD",1751378957605,0.01,2454.6,2454.5,21.95323565]
["bitfinex","ETHUSD",1751378957785,0.01,2454.6,2454.5,26.02738517]
["bitfinex","ETHUSD",1751378958407,0.01,2454.6,2454.5,26.62738517]
["bitfinex","ETHUSD",1751378958923,0.01,2454.6,2454.5,22.85958156]
["bitfinex","ETHUSD",1751378959286,0.01,2454.6,2454.5,26.93373108]
["bitfinex","ETHUSD",1751378959515,0.01,2454.6,2454.5,22.85958156]
["bitfinex","ETHUSD",1751378960121,0.01,2454.6,2454.5,21.37853565]
["bitfinex","ETHUSD",1751378960325,0.01,2454.6,2454.5,10.1552]
["bitfinex","ETHUSD",1751378960989,0.01,2454.6,2454.5,10.7052]
["bitfinex","ETHUSD",1751378961194,0.01,2454.6,2454.5,24.77934952]
["bitfinex","ETHUSD",1751378961445,0.01,2454.6,2454.5,25.97314952]
["bitfinex","ETHUSD",1751378962928,0.01,2454.6,2454.5,21.899]
["bitfinex","ETHUSD",1751378963128,0.01,2454.6,2454.5,24.49634134]
["bitfinex","ETHUSD",1751378963329,0.01,2454.6,2454.5,10.1442]
["bitfinex","ETHUSD",1751378963525,0.01,2454.6,2454.5,10.1472]
["bitfinex","ETHUSD",1751378963823,0.01,2454.6,2454.5,10.6972]
["bitfinex","ETHUSD",1751378964036,0.01,2454.6,2454.5,0.8032]
["bitfinex","ETHUSD",1751378964210,0.01,2454.6,2454.5,7.655]
["bitfinex","ETHUSD",1751378964401,0.01,2454.6,2454.5,7.055]
["bitfinex","ETHUSD",1751378966403,0.01,2454.6,2454.5,7.047]
["bitfinex","ETHUSD",1751378967938,0.01,2454.6,2454.5,7.597]
["bitfinex","ETHUSD",1751378968104,0.01,2454.6,2454.5,9.01306714]
["bitfinex","ETHUSD",1751378968455,0.01,2454.6,2454.5,13.29041666]
["bitfinex","ETHUSD",1751378968600,0.01,2454.6,2454.5,23.29041666]
["bitfinex","ETHUSD",1751378970109,0.01,2454.6,2454.5,23.89041666]
["bitfinex","ETHUSD",1751378970310,0.01,2454.6,2454.5,19.81626714]
["bitfinex","ETHUSD",1751378970644,0.01,2454.6,2454.5,23.89041666]
["bitfinex","ETHUSD",1751378970933,0.01,2454.6,2454.5,19.81626714]
["bitfinex","ETHUSD",1751378971341,0.01,2454.6,2454.5,23.89041666]
["bitfinex","ETHUSD",1751378972578,0.01,2454.6,2454.5,24.19096477]
["bitfinex","ETHUSD",1751378972739,0.01,2454.6,2454.5,20.11681525]
["bitfinex","ETHUSD",1751378973461,0.01,2454.6,2454.5,24.19096477]
["bitfinex","ETHUSD",1751378973968,0.01,2454.6,2454.5,12.76926714]
["bitfinex","ETHUSD",1751378974133,0.01,2454.6,2454.5,10.8032]
["bitfinex","ETHUSD",1751378974334,0.01,2454.6,2454.5,0.6]
["bitfinex","ETHUSD",1751378974567,0.01,2454.6,2454.5,7.02]
["bitfinex","ETHUSD",1751378974977,0.01,2454.6,2454.4,2.286]
["bitfinex","ETHUSD",1751378975141,0.01,2454.6,2454.5,7.02]
["bitfinex","ETHUSD",1751378978742,0.01,2454.6,2454.4,2.286]
["bitfinex","ETHUSD",1751378979042,0.2032,2454.4,2454.1,2.286]
["bitfinex","ETHUSD",1751378979269,0.2032,2454.4,2454.2,7.004]
["bitfinex","ETHUSD",1751378979475,0.2032,2454.3,2454.2,7.004]
["bitfinex","ETHUSD",1751378981873,0.2032,2454.3,2454.2,7.554]
["bitfinex","ETHUSD",1751378982073,0.01,2454.6,2454.3,0.55]
["bitfinex","ETHUSD",1751378982289,0.01,2454.6,2454.5,4.62414952]
["bitfinex","ETHUSD",1751378983174,0.01,2454.6,2454.5,0.55]
["bitfinex","ETHUSD",1751378983517,0.01,2454.6,2454.5,4.62414952]
["bitfinex","ETHUSD",1751378983692,0.01,2454.6,2454.5,6.51431305]
["bitfinex","ETHUSD",1751378984198,0.01,2454.6,2454.5,2.44016353]
["bitfinex","ETHUSD",1751378984585,0.01,2454.6,2454.5,9.43816353]
["bitfinex","ETHUSD",1751378984774,0.01,2454.6,2454.5,13.51231305]
["bitfinex","ETHUSD",1751378984970,0.01,2454.6,2454.5,24.62741305]
["bitfinex","ETHUSD",1751378985984,0.01,2454.6,2454.5,24.93316836]
["bitfinex","ETHUSD",1751378986809,0.01,2454.6,2454.5,20.85901884]
["bitfinex","ETHUSD",1751378987094,0.01,2454.6,2454.5,23.81806836]
["bitfinex","ETHUSD",1751378987802,0.01,2454.6,2454.5,21.96591884]
["bitfinex","ETHUSD",1751378987994,0.01,2454.6,2454.5,21.96491884]
["bitfinex","ETHUSD",1751378988509,0.01,2454.6,2454.5,21.65916353]
["bitfinex","ETHUSD",1751378989510,0.01,2454.6,2454.5,25.73331305]
["bitfinex","ETHUSD",1751378990581,0.01,2454.6,2454.5,21.65916353]
["bitfinex","ETHUSD",1751378990781,0.01,2454.6,2454.5,21.65616353]
["bitfinex","ETHUSD",1751378991312,0.01,2454.6,2454.5,25.73031305]
["bitfinex","ETHUSD",1751378991612,0.01,2454.6,2454.5,21.65616353]
["bitfinex","ETHUSD",1751378993008,0.01,2454.6,2454.5,25.73031305]
["bitfinex","ETHUSD",1751378993307,0.01,2454.6,2454.5,21.65616353]
["bitfinex","ETHUSD",1751378993512,0.01,2454.6,2454.5,21.95495112]
["bitfinex","ETHUSD",1751378993816,0.01,2454.6,2454.4,4.27742989]
["bitfinex","ETHUSD",1751378993817,0.01,2454.6,2454.4,0.2032]
["bitfinex","ETHUSD",1751378993995,0.01,2454.6,2454.5,6.969]
["bitfinex","ETHUSD",1751378993996,0.2132,2454.6,2454.5,6.969]
["bitfinex","ETHUSD",1751378994602,0.01,2454.6,2454.5,6.969]
["bitfinex","ETHUSD",1751378995015,0.01,2454.6,2454.3,0.2032]
["bitfinex","ETHUSD",1751378995184,0.01,2454.6,2454.4,2.234]
["bitfinex","ETHUSD",1751378995185,0.2132,2454.6,2454.4,2.234]
["bitfinex","ETHUSD",1751378995387,0.2132,2454.6,2454.5,6.969]
["bitfinex","ETHUSD",1751378995587,1.1951,2454.5,2454.4,2.234]
["bitfinex","ETHUSD",1751378995815,1.1951,2454.5,2454.4,9.203]
["bitfinex","ETHUSD",1751378996205,1.1951,2454.5,2454.4,2.234]
["bitfinex","ETHUSD",1751378996411,1.1951,2454.5,2454.4,9.2]
["bitfinex","ETHUSD",1751378997317,0.01,2454.6,2454.5,0.55]
["bitfinex","ETHUSD",1751378998550,0.01,2454.6,2454.5,14.62414952]
["bitfinex","ETHUSD",1751378998848,0.01,2455.6,2455.2,1.6846]
["bitfinex","ETHUSD",1751378999050,0.01,2455.6,2455.3,9.205]
["bitfinex","ETHUSD",1751379000449,0.01,2455.6,2454.9,10.0]
["bitfinex","ETHUSD",1751379000746,1.1511,2455.5,2454.9,10.0]
["bitfinex","ETHUSD",1751379000938,1.1511,2455.5,2455.0,9.198]
["bitfinex","ETHUSD",1751379001116,1.1511,2455.5,2455.0,2.234]
["bitfinex","ETHUSD",1751379001321,1.1511,2455.5,2455.1,6.966]
["bitfinex","ETHUSD",1751379002267,1.1511,2455.5,2455.2,9.2]
["bitfinex","ETHUSD",1751379002548,0.23485802,2455.4,2455.3,6.966]
["bitfinex","ETHUSD",1751379002738,10.95396024,2455.4,2454.8,9.789]
["bitfinex","ETHUSD",1751379003053,10.71910222,2455.1,2454.8,9.789]
["bitfinex","ETHUSD",1751379003220,1.2151,2455.0,2454.9,6.965]
["bitfinex","ETHUSD",1751379003554,2.40852022,2455.0,2454.9,6.965]
["bitfinex","ETHUSD",1751379005541,2.40852022,2455.0,2454.9,6.958]
["bitfinex","ETHUSD",1751379005542,1.2151,2455.0,2454.9,6.958]
["bitfinex","ETHUSD",1751379006125,1.2151,2455.0,2454.9,6.956]
["bitfinex","ETHUSD",1751379006521,1.2151,2455.0,2454.8,9.789]
["bitfinex","ETHUSD",1751379006738,1.2151,2455.0,2454.9,6.956]
["bitfinex","ETHUSD",1751379006941,1.2151,2455.0,2454.8,9.789]
["bitfinex","ETHUSD",1751379007160,2.40852022,2455.0,2454.9,6.954]
["bitfinex","ETHUSD",1751379008349,0.2032,2454.9,2454.8,9.789]
["bitfinex","ETHUSD",1751379008653,10.92230222,2454.9,2454.8,16.74]
["bitfinex","ETHUSD",1751379009770,0.2032,2454.9,2454.8,16.74]
["bitfinex","ETHUSD",1751379011960,0.2032,2454.9,2454.8,16.728]
["bitfinex","ETHUSD",1751379011961,10.92230222,2454.9,2454.8,16.728]
["bitfinex","ETHUSD",1751379012151,12.13604244,2454.9,2454.8,16.728]
["bitfinex","ETHUSD",1751379012538,12.13604244,2454.9,2454.5,2.202]
["bitfinex","ETHUSD",1751379012753,11.93284244,2454.9,2454.6,6.937]
["bitfinex","ETHUSD",1751379013670,11.93284244,2454.9,2454.5,2.202]
["bitfinex","ETHUSD",1751379013671,11.93284244,2454.9,2454.5,0.02]
["bitfinex","ETHUSD",1751379013838,10.71910222,2454.6,2454.5,0.02]
["bitfinex","ETHUSD",1751379014034,10.71910222,2454.6,2454.5,6.954]
["bitfinex","ETHUSD",1751379014269,1.1857,2454.8,2454.5,6.954]
["bitfinex","ETHUSD",1751379014270,10.71910222,2454.7,2454.5,6.954]
["bitfinex","ETHUSD",1751379014470,10.71910222,2454.7,2454.6,6.936]
["bitfinex","ETHUSD",1751379014677,13.21665646,2454.7,2454.6,6.936]
["bitfinex","ETHUSD",1751379016092,0.2032,2454.6,2454.5,0.02]
["bitfinex","ETHUSD",1751379016375,0.2032,2454.6,2454.5,6.957]
["bitfinex","ETHUSD",1751379016569,0.2032,2454.6,2454.5,0.02]
["bitfinex","ETHUSD",1751379016879,1.54518565,2454.6,2454.5,6.952]
["bitfinex","ETHUSD",1751379017170,0.2032,2454.6,2454.5,6.95]
["bitfinex","ETHUSD",1751379019993,0.2032,2454.6,2454.5,0.02]
["bitfinex","ETHUSD",1751379020697,11.3672,2454.6,2454.3,6.92]
["bitfinex","ETHUSD",1751379020885,11.3672,2454.6,2453.8,9.789]
["bitfinex","ETHUSD",1751379020886,0.2032,2454.2,2453.8,9.789]
["bitfinex","ETHUSD",1751379021100,1.3672,2454.2,2454.1,2.202]
["bitfinex","ETHUSD",1751379021264,1.164,2454.2,2454.1,2.202]
["bitfinex","ETHUSD",1751379021777,2.35231022,2454.2,2454.1,9.121]
["bitfinex","ETHUSD",1751379023493,2.35231022,2454.2,2454.1,6.919]
["bitfinex","ETHUSD",1751379023773,2.35231022,2454.2,2454.0,6.916]
["bitfinex","ETHUSD",1751379023774,0.2032,2454.1,2454.0,6.916]
["bitfinex","ETHUSD",1751379024096,10.71910222,2454.1,2454.0,6.916]
["bitfinex","ETHUSD",1751379024997,10.71910222,2454.1,2453.6,0.02]
["bitfinex","ETHUSD",1751379025178,10.92230222,2453.8,2453.6,0.02]
["bitfinex","ETHUSD",1751379025378,10.71910222,2453.8,2453.6,0.02]
["bitfinex","ETHUSD",1751379025573,10.71910222,2453.8,2453.6,6.936]
["bitfinex","ETHUSD",1751379025769,1.166,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1751379026494,0.2032,2453.6,2453.3,6.916]
["bitfinex","ETHUSD",1751379026793,10.71910222,2453.4,2453.3,6.916]
["bitfinex","ETHUSD",1751379026995,0.2032,2453.3,2453.2,6.917]
["bitfinex","ETHUSD",1751379027294,11.90676244,2453.4,2453.2,6.917]
["bitfinex","ETHUSD",1751379028993,0.2032,2453.2,2453.1,9.811]
["bitfinex","ETHUSD",1751379029200,0.2032,2453.2,2453.1,16.728]
["bitfinex","ETHUSD",1751379029499,0.2032,2453.2,2453.1,6.937]
["bitfinex","ETHUSD",1751379032876,0.2032,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751379033083,1.3552,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751379033281,1.3552,2453.2,2453.0,0.02]
["bitfinex","ETHUSD",1751379033282,1.52939624,2453.2,2453.0,0.02]
["bitfinex","ETHUSD",1751379033480,0.2032,2453.0,2452.8,0.02]
["bitfinex","ETHUSD",1751379033715,11.87110222,2453.1,2452.8,0.02]
["bitfinex","ETHUSD",1751379034014,1.152,2453.0,2452.8,0.02]
["bitfinex","ETHUSD",1751379034205,1.18711022,2452.9,2452.8,0.02]
["bitfinex","ETHUSD",1751379035825,1.168,2452.8,2452.5,0.02]
["bitfinex","ETHUSD",1751379035985,10.71910222,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751379036410,10.71910222,2452.6,2452.2,6.939]
["bitfinex","ETHUSD",1751379036411,11.88710222,2452.6,2452.2,0.02]
["bitfinex","ETHUSD",1751379036611,1.18711022,2452.9,2452.2,0.02]
["bitfinex","ETHUSD",1751379036612,10.71910222,2452.3,2452.2,0.02]
["bitfinex","ETHUSD",1751379036818,10.71910222,2452.3,2451.6,0.02]
["bitfinex","ETHUSD",1751379036819,10.2032,2452.2,2451.6,0.02]
["bitfinex","ETHUSD",1751379037131,10.71910222,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751379037318,1.148,2452.1,2451.6,0.02]
["bitfinex","ETHUSD",1751379037486,10.71910222,2451.8,2451.6,0.02]
["bitfinex","ETHUSD",1751379037687,2.21211022,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751379039800,8.10771022,2452.5,2451.6,0.02]
["bitfinex","ETHUSD",1751379039801,11.91460222,2452.0,2451.6,0.02]
["bitfinex","ETHUSD",1751379040499,0.2032,2451.9,2451.6,0.02]
["bitfinex","ETHUSD",1751379040904,10.71910222,2451.9,2451.6,0.02]
["bitfinex","ETHUSD",1751379041141,0.2032,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751379050849,1.4203,2451.7,2451.1,9.796]
["bitfinex","ETHUSD",1751379051153,0.2032,2451.1,2451.0,9.132]
["bitfinex","ETHUSD",1751379052552,0.2032,2451.1,2451.0,3.433]
["bitfinex","ETHUSD",1751379052935,6.921,2452.0,2451.1,0.55]
["bitfinex","ETHUSD",1751379052936,1.2261,2451.8,2451.1,0.55]
["bitfinex","ETHUSD",1751379053130,0.2032,2451.6,2451.2,1.222]
["bitfinex","ETHUSD",1751379055458,0.2032,2451.6,2451.2,5.30149849]
["bitfinex","ETHUSD",1751379055758,10.0,2452.4,2451.6,4.62883481]
["bitfinex","ETHUSD",1751379055759,10.71910222,2452.4,2451.6,4.62883481]
["bitfinex","ETHUSD",1751379055960,10.71910222,2452.4,2451.7,6.92]
["bitfinex","ETHUSD",1751379055961,0.2032,2452.1,2451.7,6.92]
["bitfinex","ETHUSD",1751379056162,0.2032,2452.1,2451.7,10.99876713]
["bitfinex","ETHUSD",1751379056332,0.2032,2452.1,2451.8,1.1078]
["bitfinex","ETHUSD",1751379058465,0.02,2452.0,2451.8,1.1078]
["bitfinex","ETHUSD",1751379058667,0.2032,2451.8,2451.7,6.92]
["bitfinex","ETHUSD",1751379058962,10.92230222,2451.8,2451.7,6.92]
["bitfinex","ETHUSD",1751379059262,12.01653244,2451.8,2451.6,9.11]
["bitfinex","ETHUSD",1751379059465,0.2032,2451.7,2451.6,9.11]
["bitfinex","ETHUSD",1751379061331,0.2032,2451.7,2451.3,1.1189]
["bitfinex","ETHUSD",1751379061529,0.2032,2451.7,2451.4,6.919]
["bitfinex","ETHUSD",1751379061937,1.09223022,2451.7,2451.4,6.919]
["bitfinex","ETHUSD",1751379062138,0.2032,2451.5,2451.4,6.919]
["bitfinex","ETHUSD",1751379062383,0.2032,2451.5,2451.1,1.166]
["bitfinex","ETHUSD",1751379062531,0.2032,2451.5,2451.2,9.11]
["bitfinex","ETHUSD",1751379062880,0.2032,2451.5,2451.3,6.918]
["bitfinex","ETHUSD",1751379064041,0.2032,2451.5,2451.3,7.9455]
["bitfinex","ETHUSD",1751379064541,0.02,2452.0,2451.3,7.9455]
["bitfinex","ETHUSD",1751379064763,0.2032,2451.7,2451.2,2.3942]
["bitfinex","ETHUSD",1751379064992,0.2032,2451.7,2451.4,1.2188]
["bitfinex","ETHUSD",1751379065959,0.2032,2451.8,2451.4,1.2188]
["bitfinex","ETHUSD",1751379066385,0.2032,2451.8,2451.4,5.29807014]
["bitfinex","ETHUSD",1751379066561,0.2032,2451.8,2451.6,1.6613]
["bitfinex","ETHUSD",1751379066758,0.02,2452.0,2451.8,10.0]
["bitfinex","ETHUSD",1751379067207,0.02,2452.0,2451.9,1.6772]
["bitfinex","ETHUSD",1751379067360,0.02,2452.0,2451.9,11.8804]
["bitfinex","ETHUSD",1751379070895,0.2232,2452.0,2451.8,6.916]
["bitfinex","ETHUSD",1751379071102,1.31743022,2452.0,2451.8,6.916]
["bitfinex","ETHUSD",1751379072710,1.31743022,2452.0,2451.6,2.19]
["bitfinex","ETHUSD",1751379072866,1.11423022,2452.0,2451.7,6.916]
["bitfinex","ETHUSD",1751379073604,0.2032,2451.7,2451.6,2.19]
["bitfinex","ETHUSD",1751379073766,0.2032,2451.7,2451.6,9.105]
["bitfinex","ETHUSD",1751379074198,0.2032,2451.7,2451.6,2.19]
["bitfinex","ETHUSD",1751379074409,1.40838022,2451.7,2451.6,2.19]
["bitfinex","ETHUSD",1751379075670,1.40838022,2451.7,2451.6,3.3446]
["bitfinex","ETHUSD",1751379075671,0.2032,2451.7,2451.6,3.3446]
["bitfinex","ETHUSD",1751379076081,0.02,2452.0,2451.6,3.3446]
["bitfinex","ETHUSD",1751379076286,0.2232,2452.0,2451.7,10.0]
["bitfinex","ETHUSD",1751379076495,0.2232,2452.0,2451.8,6.915]
["bitfinex","ETHUSD",1751379077805,0.2232,2452.0,2451.7,6.915]
["bitfinex","ETHUSD",1751379078103,2.33903022,2452.0,2451.7,6.915]
["bitfinex","ETHUSD",1751379078401,2.33903022,2452.0,2451.5,2.187]
["bitfinex","ETHUSD",1751379078402,0.2032,2451.7,2451.5,2.187]
["bitfinex","ETHUSD",1751379078699,10.71910222,2451.8,2451.6,6.914]
["bitfinex","ETHUSD",1751379081069,0.02,2452.0,2451.6,8.0316]
["bitfinex","ETHUSD",1751379081273,0.02,2452.0,2451.7,0.7532]
["bitfinex","ETHUSD",1751379081471,0.02,2452.0,2451.8,5.19835159]
["bitfinex","ETHUSD",1751379081804,0.02,2452.0,2451.9,12.75623237]
["bitfinex","ETHUSD",1751379082889,0.02,2452.0,2451.9,6.913]
["bitfinex","ETHUSD",1751379083878,0.2032,2451.9,2451.8,19.099]
["bitfinex","ETHUSD",1751379084077,0.2032,2451.9,2451.8,2.187]
["bitfinex","ETHUSD",1751379087019,0.2032,2451.9,2451.5,2.187]
["bitfinex","ETHUSD",1751379087314,0.2032,2451.7,2451.6,6.911]
["bitfinex","ETHUSD",1751379087929,1.29543022,2451.7,2451.4,0.01]
["bitfinex","ETHUSD",1751379088080,10.71910222,2451.5,2451.4,6.921]
["bitfinex","ETHUSD",1751379088618,10.71910222,2451.5,2451.4,0.01]
["bitfinex","ETHUSD",1751379091015,11.83120222,2451.5,2451.4,0.01]
["bitfinex","ETHUSD",1751379091213,13.12354546,2451.5,2451.4,0.01]
["bitfinex","ETHUSD",1751379094713,11.3256,2451.4,2451.0,0.02]
["bitfinex","ETHUSD",1751379094914,11.84150222,2451.2,2451.0,0.02]
["bitfinex","ETHUSD",1751379098949,0.2032,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751379099352,1.422,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751379099723,1.2188,2451.0,2450.6,0.02]
["bitfinex","ETHUSD",1751379099917,10.71910222,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751379100231,1.2188,2451.0,2450.6,0.02]
["bitfinex","ETHUSD",1751379100447,10.71910222,2450.8,2450.6,0.02]
["bitfinex","ETHUSD",1751379100750,1.07191022,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751379101441,1.2188,2451.1,2450.6,0.02]
["bitfinex","ETHUSD",1751379101645,0.204,2450.8,2450.6,0.02]
["bitfinex","ETHUSD",1751379102543,1.2188,2451.3,2450.6,0.57]
["bitfinex","ETHUSD",1751379102722,0.204,2450.9,2450.7,1.1491]
["bitfinex","ETHUSD",1751379104364,0.2032,2451.1,2450.8,0.55]
["bitfinex","ETHUSD",1751379105853,0.2032,2451.1,2450.7,8.2611]
["bitfinex","ETHUSD",1751379106373,10.71910222,2451.3,2450.7,8.0571]
["bitfinex","ETHUSD",1751379106532,0.204,2451.0,2450.7,8.0571]
["bitfinex","ETHUSD",1751379106730,0.204,2451.0,2450.8,6.908]
["bitfinex","ETHUSD",1751379116436,0.204,2451.0,2450.8,6.918]
["bitfinex","ETHUSD",1751379116769,0.02,2451.0,2450.9,11.8604]
["bitfinex","ETHUSD",1751379117534,0.02,2451.0,2450.9,11.3104]
["bitfinex","ETHUSD",1751379117765,0.02,2451.0,2450.9,1.1064]
["bitfinex","ETHUSD",1751379117966,0.02,2451.0,2450.8,6.918]
["bitfinex","ETHUSD",1751379120372,0.224,2451.0,2450.8,6.918]
["bitfinex","ETHUSD",1751379120870,0.224,2451.0,2450.8,8.02601]
["bitfinex","ETHUSD",1751379121060,0.02,2451.0,2450.9,1.6754]
["bitfinex","ETHUSD",1751379121572,0.02,2451.0,2450.9,11.6754]
["bitfinex","ETHUSD",1751379122545,0.02,2451.0,2450.9,15.75553382]
["bitfinex","ETHUSD",1751379123075,0.02,2451.0,2450.9,15.95873382]
["bitfinex","ETHUSD",1751379123278,0.02,2451.0,2450.9,18.76522597]
["bitfinex","ETHUSD",1751379123643,0.02,2451.0,2450.9,14.68509215]
["bitfinex","ETHUSD",1751379125246,0.02,2451.0,2450.9,18.76522597]
["bitfinex","ETHUSD",1751379126264,0.02,2451.0,2450.9,14.68509215]
["bitfinex","ETHUSD",1751379126752,0.02,2451.0,2450.9,18.76522597]
["bitfinex","ETHUSD",1751379129677,0.02,2451.0,2450.9,14.69509215]
["bitfinex","ETHUSD",1751379129990,0.02,2451.0,2450.9,18.77522597]
["bitfinex","ETHUSD",1751379130170,0.02,2451.0,2450.9,14.69509215]
["bitfinex","ETHUSD",1751379130372,0.02,2451.0,2450.9,21.59109215]
["bitfinex","ETHUSD",1751379130563,0.02,2451.0,2450.9,8.2346]
["bitfinex","ETHUSD",1751379130963,0.02,2451.0,2450.9,8.7846]
["bitfinex","ETHUSD",1751379131686,0.02,2451.0,2450.9,18.7846]
["bitfinex","ETHUSD",1751379133285,0.02,2451.0,2450.9,22.86473382]
["bitfinex","ETHUSD",1751379133784,0.02,2451.0,2450.9,18.7846]
["bitfinex","ETHUSD",1751379134464,0.02,2451.0,2450.9,25.15221629]
["bitfinex","ETHUSD",1751379135255,0.02,2451.0,2450.9,24.94901629]
["bitfinex","ETHUSD",1751379141186,0.02,2451.0,2450.9,20.86388247]
["bitfinex","ETHUSD",1751379141393,0.02,2451.0,2450.9,18.5764]
["bitfinex","ETHUSD",1751379141600,0.02,2451.0,2450.9,22.65653382]
["bitfinex","ETHUSD",1751379142782,0.02,2451.0,2450.9,18.5764]
["bitfinex","ETHUSD",1751379142972,0.02,2451.0,2450.9,22.65553382]
["bitfinex","ETHUSD",1751379144805,0.02,2451.0,2450.9,7.449]
["bitfinex","ETHUSD",1751379145103,0.02,2451.0,2450.9,17.449]
["bitfinex","ETHUSD",1751379145305,0.02,2451.0,2450.9,9.072]
["bitfinex","ETHUSD",1751379145306,7.48371049,2451.0,2450.9,9.072]
["bitfinex","ETHUSD",1751379145505,8.55426154,2451.0,2450.9,0.01]
["bitfinex","ETHUSD",1751379145801,8.55426154,2451.0,2450.9,6.898]
["bitfinex","ETHUSD",1751379146270,9.74056154,2451.0,2450.9,0.01]
["bitfinex","ETHUSD",1751379146467,9.74056154,2451.0,2450.9,6.898]
["bitfinex","ETHUSD",1751379147906,2.27685105,2451.0,2450.9,6.898]
["bitfinex","ETHUSD",1751379148101,1.4103,2451.0,2450.9,6.898]
["bitfinex","ETHUSD",1751379151712,1.4103,2451.0,2450.9,6.897]
["bitfinex","ETHUSD",1751379155602,1.4103,2451.0,2450.9,0.01]
["bitfinex","ETHUSD",1751379161733,0.224,2451.0,2450.9,0.01]
["bitfinex","ETHUSD",1751379162109,0.224,2451.0,2450.9,14.64013382]
["bitfinex","ETHUSD",1751379162110,0.02,2451.0,2450.9,14.64013382]
["bitfinex","ETHUSD",1751379162304,0.02,2451.0,2450.9,17.3009572]
["bitfinex","ETHUSD",1751379163194,0.02,2451.0,2450.9,13.22082338]
["bitfinex","ETHUSD",1751379163393,0.02,2451.0,2450.9,24.1819572]
["bitfinex","ETHUSD",1751379164423,0.02,2451.0,2450.9,20.10182338]
["bitfinex","ETHUSD",1751379164604,0.02,2451.0,2450.9,24.1819572]
["bitfinex","ETHUSD",1751379164789,0.02,2451.0,2450.9,20.10182338]
["bitfinex","ETHUSD",1751379165719,0.02,2451.0,2450.9,10.01]
["bitfinex","ETHUSD",1751379166035,0.02,2451.0,2450.9,16.89]
["bitfinex","ETHUSD",1751379167498,0.02,2451.0,2450.9,6.89]
["bitfinex","ETHUSD",1751379168007,0.02,2451.0,2450.9,6.889]
["bitfinex","ETHUSD",1751379170900,10.7752758,2451.0,2450.9,0.01]
["bitfinex","ETHUSD",1751379171098,13.00262338,2451.0,2450.9,0.01]
["bitfinex","ETHUSD",1751379171299,2.24734758,2451.0,2450.9,0.01]
["bitfinex","ETHUSD",1751379171506,1.1495,2451.0,2450.9,0.01]
["bitfinex","ETHUSD",1751379173514,11.9047758,2451.0,2450.9,0.01]
["bitfinex","ETHUSD",1751379174656,1.1495,2451.0,2450.9,0.01]
["bitfinex","ETHUSD",1751379177845,8.62027076,2451.0,2450.9,0.01]
["bitfinex","ETHUSD",1751379178857,1.18,2450.9,2450.6,0.02]
["bitfinex","ETHUSD",1751379179086,8.65077076,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751379179883,11.94174354,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751379182353,1.15,2451.0,2450.6,0.02]
["bitfinex","ETHUSD",1751379182562,0.204,2450.7,2450.6,1.1764]
["bitfinex","ETHUSD",1751379182880,0.204,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751379183254,12.09574354,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751379183441,13.30531789,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751379189181,12.17531789,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751379190963,0.204,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751379191363,0.02,2451.0,2450.6,1.7181]
["bitfinex","ETHUSD",1751379191563,0.204,2450.9,2450.6,1.7181]
["bitfinex","ETHUSD",1751379193063,0.204,2450.9,2450.6,1.1681]
["bitfinex","ETHUSD",1751379193263,0.204,2450.9,2450.6,0.02]
["bitfinex","ETHUSD",1751379193264,10.76174354,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751379193470,11.94859789,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751379198905,1.1068,2450.9,2450.6,0.02]
["bitfinex","ETHUSD",1751379199892,7.47126741,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751379200480,7.47126741,2450.9,2450.6,0.02]
["bitfinex","ETHUSD",1751379200680,7.47126741,2450.9,2450.6,1.1431]
["bitfinex","ETHUSD",1751379200898,0.204,2450.8,2450.6,1.1431]
["bitfinex","ETHUSD",1751379201311,0.204,2450.8,2450.6,0.02]
["bitfinex","ETHUSD",1751379205296,7.47126741,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751379210248,0.224,2450.8,2450.6,0.02]
["bitfinex","ETHUSD",1751379210386,0.02,2450.8,2450.7,1.1467]
["bitfinex","ETHUSD",1751379210582,0.02,2450.8,2450.7,1.6967]
["bitfinex","ETHUSD",1751379210787,0.02,2450.8,2450.7,13.9645482]
["bitfinex","ETHUSD",1751379211684,0.02,2450.8,2450.7,18.050215]
["bitfinex","ETHUSD",1751379211888,0.02,2450.8,2450.7,18.254215]
["bitfinex","ETHUSD",1751379214748,0.02,2451.0,2450.7,18.254215]
["bitfinex","ETHUSD",1751379214749,0.02,2451.0,2450.9,5.71793382]
["bitfinex","ETHUSD",1751379214947,7.47126741,2452.4,2451.6,1.6608]
["bitfinex","ETHUSD",1751379215166,0.2232,2452.0,2451.7,17.404]
["bitfinex","ETHUSD",1751379215442,0.2232,2452.0,2451.7,23.57030246]
["bitfinex","ETHUSD",1751379215649,0.02,2452.0,2451.7,24.68110246]
["bitfinex","ETHUSD",1751379215818,0.02,2452.0,2451.7,24.88430246]
["bitfinex","ETHUSD",1751379216012,0.02,2452.0,2451.7,25.09142777]
["bitfinex","ETHUSD",1751379216213,0.02,2452.0,2451.7,24.88430246]
["bitfinex","ETHUSD",1751379216567,0.02,2452.0,2451.7,25.19657138]
["bitfinex","ETHUSD",1751379216948,0.02,2452.0,2451.7,25.40579954]
["bitfinex","ETHUSD",1751379222449,0.02,2452.0,2451.9,4.62846975]
["bitfinex","ETHUSD",1751379222620,0.02,2452.0,2451.9,26.60979399]
["bitfinex","ETHUSD",1751379222827,0.02,2452.0,2451.9,26.81299399]
["bitfinex","ETHUSD",1751379226159,0.02,2452.0,2451.9,19.96399399]
["bitfinex","ETHUSD",1751379226358,0.02,2452.0,2451.9,28.95599399]
["bitfinex","ETHUSD",1751379226674,0.02,2452.0,2451.9,29.55599399]
["bitfinex","ETHUSD",1751379229374,0.02,2452.5,2452.4,4.62763823]
["bitfinex","ETHUSD",1751379229552,0.02,2452.5,2452.4,23.47067889]
["bitfinex","ETHUSD",1751379229752,0.02,2452.5,2452.4,23.67387889]
["bitfinex","ETHUSD",1751379230979,0.2032,2453.1,2452.8,0.55]
["bitfinex","ETHUSD",1751379231185,1.3235,2453.3,2452.9,9.54]
["bitfinex","ETHUSD",1751379231359,1.3235,2453.3,2452.9,10.493]
["bitfinex","ETHUSD",1751379231586,1.3235,2453.3,2452.9,24.56980704]
["bitfinex","ETHUSD",1751379231884,0.2032,2453.7,2453.5,4.07581006]
["bitfinex","ETHUSD",1751379232183,0.2032,2454.1,2453.6,10.55]
["bitfinex","ETHUSD",1751379232351,1.1203,2454.4,2454.0,14.07490202]
["bitfinex","ETHUSD",1751379232352,0.2032,2454.3,2454.0,14.07490202]
["bitfinex","ETHUSD",1751379232547,1.1265,2454.6,2454.1,8.988]
["bitfinex","ETHUSD",1751379232783,0.2032,2454.5,2454.2,0.55]
["bitfinex","ETHUSD",1751379232979,0.2032,2454.5,2453.5,9.798]
["bitfinex","ETHUSD",1751379232980,0.2032,2454.5,2453.8,1.1532]
["bitfinex","ETHUSD",1751379233289,1.1265,2454.6,2454.3,10.55]
["bitfinex","ETHUSD",1751379233584,1.1265,2454.6,2454.4,6.841]
["bitfinex","ETHUSD",1751379235993,0.02,2454.6,2454.4,6.841]
["bitfinex","ETHUSD",1751379236708,0.02,2454.6,2454.5,16.97334952]
["bitfinex","ETHUSD",1751379236910,1.1682,2455.4,2454.5,14.0195]
["bitfinex","ETHUSD",1751379237058,1.1682,2455.4,2454.7,0.55]
["bitfinex","ETHUSD",1751379237257,1.1682,2455.4,2454.9,10.0]
["bitfinex","ETHUSD",1751379237471,1.1682,2455.4,2455.0,6.836]
["bitfinex","ETHUSD",1751379237472,0.2032,2455.2,2455.0,6.836]
["bitfinex","ETHUSD",1751379237876,0.2032,2455.2,2455.1,6.836]
["bitfinex","ETHUSD",1751379238590,0.2032,2455.2,2454.7,0.7532]
["bitfinex","ETHUSD",1751379238783,0.2032,2454.9,2454.8,8.981]
["bitfinex","ETHUSD",1751379239291,0.2032,2454.9,2454.8,6.835]
["bitfinex","ETHUSD",1751379240889,1.1359,2455.4,2454.9,0.55]
["bitfinex","ETHUSD",1751379241089,0.01,2455.5,2454.9,14.62341404]
["bitfinex","ETHUSD",1751379241290,0.2132,2455.5,2455.1,0.55]
["bitfinex","ETHUSD",1751379241467,0.2132,2455.5,2455.2,8.979]
["bitfinex","ETHUSD",1751379243970,0.2132,2455.5,2455.0,0.2032]
["bitfinex","ETHUSD",1751379244205,0.2032,2455.3,2455.1,8.976]
["bitfinex","ETHUSD",1751379245602,1.1323,2455.2,2454.8,0.2032]
["bitfinex","ETHUSD",1751379245897,0.2032,2455.1,2454.9,6.83]
["bitfinex","ETHUSD",1751379247074,0.2032,2455.1,2455.0,6.829]
["bitfinex","ETHUSD",1751379247279,1.20757827,2455.1,2455.0,6.829]
["bitfinex","ETHUSD",1751379248404,1.1323,2455.2,2455.0,6.829]
["bitfinex","ETHUSD",1751379248932,1.3355,2455.2,2455.0,6.829]
["bitfinex","ETHUSD",1751379249823,1.1323,2455.2,2455.0,6.829]
["bitfinex","ETHUSD",1751379250177,0.2032,2455.0,2454.6,0.55]
["bitfinex","ETHUSD",1751379250386,0.2032,2455.0,2454.7,18.973]
["bitfinex","ETHUSD",1751379253197,0.2132,2455.0,2454.7,18.973]
["bitfinex","ETHUSD",1751379253399,0.2132,2455.0,2454.7,20.94562]
["bitfinex","ETHUSD",1751379253600,0.2132,2455.0,2454.9,1.3369]
["bitfinex","ETHUSD",1751379253832,0.01,2455.0,2454.9,11.3369]
["bitfinex","ETHUSD",1751379254002,0.01,2455.0,2454.9,15.41038568]
["bitfinex","ETHUSD",1751379254201,0.01,2455.0,2454.9,15.61358568]
["bitfinex","ETHUSD",1751379254527,0.01,2455.0,2454.9,18.6768593]
["bitfinex","ETHUSD",1751379256028,0.01,2455.0,2454.9,27.6378593]
["bitfinex","ETHUSD",1751379256232,0.01,2455.0,2454.9,28.2378593]
["bitfinex","ETHUSD",1751379257008,0.01,2455.0,2454.9,24.16437362]
["bitfinex","ETHUSD",1751379257210,0.01,2455.0,2454.9,28.2378593]
["bitfinex","ETHUSD",1751379259843,0.01,2455.0,2454.9,15.20337362]
["bitfinex","ETHUSD",1751379260045,0.01,2455.0,2454.9,14.38568568]
["bitfinex","ETHUSD",1751379260250,0.01,2455.0,2454.9,24.38568568]
["bitfinex","ETHUSD",1751379260547,0.01,2455.0,2454.9,25.14108568]
["bitfinex","ETHUSD",1751379263227,0.01,2455.5,2455.4,5.38305618]
["bitfinex","ETHUSD",1751379263426,0.01,2455.5,2455.4,22.40725618]
["bitfinex","ETHUSD",1751379263740,0.01,2455.5,2455.4,10.7532]
["bitfinex","ETHUSD",1751379263945,0.01,2455.5,2455.4,9.7102]
["bitfinex","ETHUSD",1751379264250,0.01,2455.5,2455.2,0.2032]
["bitfinex","ETHUSD",1751379264452,0.8248,2455.4,2455.3,6.82]
["bitfinex","ETHUSD",1751379264622,0.7787,2455.3,2455.2,2.137]
["bitfinex","ETHUSD",1751379264820,1.95191827,2455.3,2455.2,8.956]
["bitfinex","ETHUSD",1751379265016,1.95191827,2455.3,2454.7,9.787]
["bitfinex","ETHUSD",1751379265017,0.7787,2455.2,2454.7,9.787]
["bitfinex","ETHUSD",1751379265215,1.17321827,2455.3,2454.7,9.787]
["bitfinex","ETHUSD",1751379265216,0.7787,2454.8,2454.7,9.787]
["bitfinex","ETHUSD",1751379265444,0.2032,2454.7,2454.5,2.157]
["bitfinex","ETHUSD",1751379265646,0.7787,2454.8,2454.6,6.819]
["bitfinex","ETHUSD",1751379266662,0.7787,2454.8,2454.5,2.157]
["bitfinex","ETHUSD",1751379266935,0.2032,2454.6,2454.5,2.157]
["bitfinex","ETHUSD",1751379267158,0.2032,2454.6,2454.5,8.976]
["bitfinex","ETHUSD",1751379268271,11.72338272,2454.6,2454.5,8.976]
["bitfinex","ETHUSD",1751379269735,0.9831,2454.6,2454.5,8.976]
["bitfinex","ETHUSD",1751379271530,0.2032,2454.6,2454.5,9.8736]
["bitfinex","ETHUSD",1751379271731,0.7893,2454.9,2454.6,0.55]
["bitfinex","ETHUSD",1751379271953,0.9925,2454.9,2454.6,0.55]
["bitfinex","ETHUSD",1751379272543,0.7893,2454.9,2454.7,6.818]
["bitfinex","ETHUSD",1751379273285,0.2032,2454.8,2454.7,6.818]
["bitfinex","ETHUSD",1751379273785,0.2032,2454.8,2454.5,0.02]
["bitfinex","ETHUSD",1751379273966,0.7893,2454.9,2454.7,6.818]
["bitfinex","ETHUSD",1751379274286,1.94225827,2454.9,2454.7,6.818]
["bitfinex","ETHUSD",1751379274854,1.94225827,2454.9,2454.5,0.02]
["bitfinex","ETHUSD",1751379274855,1.15295827,2454.9,2454.5,0.02]
["bitfinex","ETHUSD",1751379275159,0.8093,2454.6,2454.5,6.837]
["bitfinex","ETHUSD",1751379276984,0.8093,2454.6,2454.5,0.02]
["bitfinex","ETHUSD",1751379279884,0.01,2455.0,2454.6,0.7813]
["bitfinex","ETHUSD",1751379280087,0.2132,2455.0,2454.7,0.55]
["bitfinex","ETHUSD",1751379280287,0.2132,2455.0,2454.8,2.137]
["bitfinex","ETHUSD",1751379280487,0.2132,2455.0,2454.9,6.817]
["bitfinex","ETHUSD",1751379283574,0.01,2455.0,2454.9,7.367]
["bitfinex","ETHUSD",1751379283982,0.01,2455.0,2454.9,22.26248568]
["bitfinex","ETHUSD",1751379284280,0.01,2455.0,2454.9,24.60068568]
["bitfinex","ETHUSD",1751379285371,0.01,2455.0,2454.9,15.64868568]
["bitfinex","ETHUSD",1751379285572,0.01,2455.0,2454.9,22.09206857]
["bitfinex","ETHUSD",1751379285773,0.01,2455.0,2454.9,22.09106857]
["bitfinex","ETHUSD",1751379286381,0.01,2455.0,2454.9,0.822]
["bitfinex","ETHUSD",1751379286581,0.01,2455.0,2454.9,8.945]
["bitfinex","ETHUSD",1751379287807,0.20276632,2455.2,2454.9,8.945]
["bitfinex","ETHUSD",1751379292820,0.2032,2455.3,2455.0,1.4995]
["bitfinex","ETHUSD",1751379293235,0.2032,2455.3,2454.8,0.2032]
["bitfinex","ETHUSD",1751379293517,0.2032,2455.3,2455.1,8.942]
["bitfinex","ETHUSD",1751379298022,0.2032,2455.3,2455.1,2.131]
["bitfinex","ETHUSD",1751379298223,0.2032,2455.3,2454.9,0.55]
["bitfinex","ETHUSD",1751379298431,0.9719,2455.3,2455.2,8.94]
["bitfinex","ETHUSD",1751379298901,0.9719,2455.3,2454.9,0.55]
["bitfinex","ETHUSD",1751379299109,11.71218272,2455.3,2455.0,8.94]
["bitfinex","ETHUSD",1751379299310,11.50898272,2455.3,2455.0,8.94]
["bitfinex","ETHUSD",1751379299509,0.2032,2455.1,2455.0,8.94]
["bitfinex","ETHUSD",1751379302002,0.2032,2455.1,2455.0,8.939]
["bitfinex","ETHUSD",1751379302428,0.2032,2455.1,2454.7,0.2032]
["bitfinex","ETHUSD",1751379302643,11.51898272,2455.3,2454.7,0.2032]
["bitfinex","ETHUSD",1751379302644,11.57188272,2455.0,2454.7,2.131]
["bitfinex","ETHUSD",1751379302946,0.2032,2454.9,2454.8,6.807]
["bitfinex","ETHUSD",1751379303296,0.2032,2454.9,2454.7,2.131]
["bitfinex","ETHUSD",1751379303704,0.2032,2454.9,2454.8,6.807]
["bitfinex","ETHUSD",1751379304727,0.2032,2454.9,2454.6,0.02]
["bitfinex","ETHUSD",1751379304903,0.8101,2454.8,2454.6,2.151]
["bitfinex","ETHUSD",1751379305107,1.98545827,2454.8,2454.6,0.02]
["bitfinex","ETHUSD",1751379305520,1.98545827,2454.8,2454.7,6.807]
["bitfinex","ETHUSD",1751379305723,0.2032,2454.7,2454.6,6.826]
["bitfinex","ETHUSD",1751379307902,0.2032,2454.7,2454.6,6.827]
["bitfinex","ETHUSD",1751379312537,10.94348272,2454.7,2454.6,6.827]
["bitfinex","ETHUSD",1751379312740,12.11884099,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751379314677,0.2032,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751379314827,0.01,2455.3,2454.9,0.55]
["bitfinex","ETHUSD",1751379315154,0.01,2455.3,2455.1,0.55]
["bitfinex","ETHUSD",1751379315455,0.01,2455.3,2455.2,8.935]
["bitfinex","ETHUSD",1751379315958,0.01,2455.3,2455.0,0.8306]
["bitfinex","ETHUSD",1751379316124,0.01,2455.3,2455.1,8.936]
["bitfinex","ETHUSD",1751379317254,0.01,2455.3,2454.8,0.798]
["bitfinex","ETHUSD",1751379317422,0.01,2455.3,2455.2,8.93]
["bitfinex","ETHUSD",1751379319665,0.01,2455.3,2455.2,6.803]
["bitfinex","ETHUSD",1751379324068,0.01,2455.3,2455.2,6.802]
["bitfinex","ETHUSD",1751379329964,0.2032,2455.2,2454.9,0.7776]
["bitfinex","ETHUSD",1751379330169,0.2032,2455.2,2454.6,0.7732]
["bitfinex","ETHUSD",1751379330345,0.2032,2454.8,2454.6,0.02]
["bitfinex","ETHUSD",1751379330549,10.74028272,2454.9,2454.6,0.02]
["bitfinex","ETHUSD",1751379330748,11.89749099,2454.9,2454.6,6.819]
["bitfinex","ETHUSD",1751379330948,10.74028272,2454.9,2454.6,6.819]
["bitfinex","ETHUSD",1751379331148,0.8318,2455.1,2454.6,6.819]
["bitfinex","ETHUSD",1751379332787,0.2032,2454.7,2454.6,6.819]
["bitfinex","ETHUSD",1751379333201,0.2032,2454.7,2454.6,7.6306]
["bitfinex","ETHUSD",1751379333500,0.2032,2454.9,2454.6,8.1806]
["bitfinex","ETHUSD",1751379333696,0.2032,2454.9,2454.7,1.05288]
["bitfinex","ETHUSD",1751379334071,10.74028272,2455.2,2454.8,8.923]
["bitfinex","ETHUSD",1751379334702,1.0224,2454.8,2454.6,2.145]
["bitfinex","ETHUSD",1751379334889,0.8192,2454.8,2454.6,2.145]
["bitfinex","ETHUSD",1751379341213,0.8128,2455.2,2454.6,2.9096]
["bitfinex","ETHUSD",1751379341522,0.01,2455.3,2454.7,4.6237074]
["bitfinex","ETHUSD",1751379341678,0.2032,2455.2,2454.8,1.50007074]
["bitfinex","ETHUSD",1751379343122,0.01,2455.3,2454.8,1.50007074]
["bitfinex","ETHUSD",1751379343329,0.2032,2455.0,2454.8,1.50007074]
["bitfinex","ETHUSD",1751379346728,0.2032,2455.0,2454.9,6.795]
["bitfinex","ETHUSD",1751379349049,0.01,2455.3,2454.9,7.67950707]
["bitfinex","ETHUSD",1751379349252,0.2032,2455.2,2455.1,4.62312544]
["bitfinex","ETHUSD",1751379349418,0.01,2455.3,2455.2,17.76228794]
["bitfinex","ETHUSD",1751379349948,0.01,2455.9,2455.5,0.7599]
["bitfinex","ETHUSD",1751379350243,0.01,2455.9,2455.8,1.3099]
["bitfinex","ETHUSD",1751379350449,0.01,2455.9,2455.8,8.73980326]
["bitfinex","ETHUSD",1751379350645,0.01,2455.9,2455.8,18.73980326]
["bitfinex","ETHUSD",1751379350846,0.01,2455.9,2455.8,18.94300326]
["bitfinex","ETHUSD",1751379351033,0.01,2455.9,2455.8,18.98800326]
["bitfinex","ETHUSD",1751379351629,0.01,2455.9,2455.8,19.29103727]
["bitfinex","ETHUSD",1751379351845,0.01,2455.9,2455.8,26.08303727]
["bitfinex","ETHUSD",1751379352363,0.01,2456.0,2455.9,14.62182702]
["bitfinex","ETHUSD",1751379352571,0.01,2456.0,2455.9,19.39275126]
["bitfinex","ETHUSD",1751379353431,0.01,2456.0,2455.9,19.59779293]
["bitfinex","ETHUSD",1751379353635,0.01,2456.0,2455.9,28.30475126]
["bitfinex","ETHUSD",1751379354215,0.01,2456.0,2455.9,4.77092424]
["bitfinex","ETHUSD",1751379354451,0.01,2456.0,2455.9,13.74042702]
["bitfinex","ETHUSD",1751379354744,0.01,2456.0,2455.9,24.29042702]
["bitfinex","ETHUSD",1751379354944,0.01,2456.0,2455.9,15.37942702]
["bitfinex","ETHUSD",1751379355150,0.01,2456.0,2455.9,24.28842702]
["bitfinex","ETHUSD",1751379355550,0.01,2456.0,2455.9,20.2166]
["bitfinex","ETHUSD",1751379355749,0.01,2456.0,2455.9,22.2685634]
["bitfinex","ETHUSD",1751379356151,0.01,2456.0,2455.9,15.4785634]
["bitfinex","ETHUSD",1751379356463,0.01,2456.0,2455.9,13.4266]
["bitfinex","ETHUSD",1751379356663,0.01,2456.0,2455.9,20.2166]
["bitfinex","ETHUSD",1751379359553,0.01,2456.0,2455.9,24.28842702]
["bitfinex","ETHUSD",1751379359738,0.01,2456.0,2455.9,20.2166]
["bitfinex","ETHUSD",1751379360124,0.01,2456.0,2455.9,24.28842702]
["bitfinex","ETHUSD",1751379360320,0.01,2456.0,2455.9,27.15477742]
["bitfinex","ETHUSD",1751379361744,0.01,2456.0,2455.9,27.15277742]
["bitfinex","ETHUSD",1751379363160,0.005,2456.7,2456.2,0.55]
["bitfinex","ETHUSD",1751379363364,0.005,2456.7,2456.4,0.55]
["bitfinex","ETHUSD",1751379363549,0.005,2456.7,2456.5,8.907]
["bitfinex","ETHUSD",1751379364351,0.2082,2456.7,2456.5,8.907]
["bitfinex","ETHUSD",1751379364560,0.2082,2456.7,2456.6,4.62066677]
["bitfinex","ETHUSD",1751379364758,0.005,2456.7,2456.6,0.55]
["bitfinex","ETHUSD",1751379364942,0.005,2456.7,2456.6,4.62066677]
["bitfinex","ETHUSD",1751379365950,0.005,2456.7,2456.6,0.55]
["bitfinex","ETHUSD",1751379366153,0.005,2456.7,2456.6,4.62066677]
["bitfinex","ETHUSD",1751379366447,0.005,2456.7,2456.6,6.13939041]
["bitfinex","ETHUSD",1751379366637,0.005,2456.7,2456.6,16.95709041]
["bitfinex","ETHUSD",1751379366841,0.005,2456.7,2456.6,17.16029041]
["bitfinex","ETHUSD",1751379367882,0.005,2456.7,2456.6,26.06529041]
["bitfinex","ETHUSD",1751379369887,0.005,2457.7,2457.3,4.61950718]
["bitfinex","ETHUSD",1751379370051,0.005,2457.7,2457.3,24.28150718]
["bitfinex","ETHUSD",1751379370381,0.005,2457.7,2457.3,24.48470718]
["bitfinex","ETHUSD",1751379371838,0.005,2457.7,2457.3,15.58170718]
["bitfinex","ETHUSD",1751379372049,0.005,2457.7,2457.3,20.4142]
["bitfinex","ETHUSD",1751379372238,0.005,2457.7,2457.3,27.24309738]
["bitfinex","ETHUSD",1751379372957,0.005,2457.7,2457.3,18.34109738]
["bitfinex","ETHUSD",1751379373271,0.005,2457.7,2457.3,27.24309738]
["bitfinex","ETHUSD",1751379373473,0.824,2457.7,2457.3,14.76957817]
["bitfinex","ETHUSD",1751379373661,1.0272,2457.7,2457.3,19.1052]
["bitfinex","ETHUSD",1751379374042,0.2082,2457.7,2457.3,24.02414142]
["bitfinex","ETHUSD",1751379374241,0.005,2457.7,2457.3,24.78064142]
["bitfinex","ETHUSD",1751379376359,0.005,2457.7,2457.3,19.1052]
["bitfinex","ETHUSD",1751379376673,0.2082,2457.7,2457.3,19.1052]
["bitfinex","ETHUSD",1751379376878,0.8005,2457.5,2457.3,8.901]
["bitfinex","ETHUSD",1751379377242,0.2082,2457.4,2457.3,8.901]
["bitfinex","ETHUSD",1751379379091,0.2082,2457.4,2456.9,0.2032]
["bitfinex","ETHUSD",1751379379311,1.38309827,2457.4,2457.0,9.448]
["bitfinex","ETHUSD",1751379379466,0.2082,2457.4,2457.0,9.448]
["bitfinex","ETHUSD",1751379380601,0.005,2457.4,2457.1,0.8222]
["bitfinex","ETHUSD",1751379380786,0.005,2457.4,2457.3,14.82270718]
["bitfinex","ETHUSD",1751379384472,0.005,2457.4,2457.3,15.59130718]
["bitfinex","ETHUSD",1751379384674,0.005,2457.4,2457.3,18.23569079]
["bitfinex","ETHUSD",1751379385100,0.005,2457.7,2457.6,4.61901041]
["bitfinex","ETHUSD",1751379385295,0.005,2457.7,2457.6,24.10071041]
["bitfinex","ETHUSD",1751379385475,0.005,2457.7,2457.6,34.10071041]
["bitfinex","ETHUSD",1751379385804,0.005,2457.7,2457.6,38.11403465]
["bitfinex","ETHUSD",1751379386504,0.2197491,2458.9,2458.3,4.61785176]
["bitfinex","ETHUSD",1751379386708,1.15574035,2459.4,2458.3,19.447]
["bitfinex","ETHUSD",1751379386913,2.37471557,2459.4,2458.9,10.0]
["bitfinex","ETHUSD",1751379387083,0.32764035,2459.4,2459.0,13.5226803]
["bitfinex","ETHUSD",1751379387268,0.32764035,2459.4,2459.2,0.55]
["bitfinex","ETHUSD",1751379387473,0.32764035,2459.4,2459.3,7.35]
["bitfinex","ETHUSD",1751379387784,0.32764035,2459.4,2459.0,0.82910394]
["bitfinex","ETHUSD",1751379387980,0.7705,2459.3,2459.0,0.55]
["bitfinex","ETHUSD",1751379388202,10.74028272,2460.0,2459.1,8.919]
["bitfinex","ETHUSD",1751379388406,10.74028272,2459.7,2459.2,8.919]
["bitfinex","ETHUSD",1751379388730,10.74028272,2459.9,2459.3,6.804]
["bitfinex","ETHUSD",1751379389033,10.0,2460.0,2458.9,0.55]
["bitfinex","ETHUSD",1751379389319,12.81431099,2459.9,2459.3,2.115]
["bitfinex","ETHUSD",1751379389521,12.81431099,2459.9,2459.4,6.803]
["bitfinex","ETHUSD",1751379390228,10.74028272,2459.6,2458.8,9.777]
["bitfinex","ETHUSD",1751379390389,10.74028272,2459.6,2459.2,2.114]
["bitfinex","ETHUSD",1751379390595,1.07402827,2459.5,2459.3,6.8]
["bitfinex","ETHUSD",1751379391122,1.85002827,2459.5,2459.3,6.8]
["bitfinex","ETHUSD",1751379391324,0.776,2459.5,2459.3,6.8]
["bitfinex","ETHUSD",1751379391626,0.776,2461.0,2460.0,0.55]
["bitfinex","ETHUSD",1751379391802,10.74028272,2460.9,2460.2,0.55]
["bitfinex","ETHUSD",1751379391998,1.15162827,2460.8,2460.1,8.954]
["bitfinex","ETHUSD",1751379392426,10.74028272,2460.6,2460.1,8.954]
["bitfinex","ETHUSD",1751379392628,0.7916,2460.5,2460.2,8.958]
["bitfinex","ETHUSD",1751379392792,10.74028272,2460.3,2460.2,6.844]
["bitfinex","ETHUSD",1751379392993,0.7916,2460.2,2459.7,2.114]
["bitfinex","ETHUSD",1751379393205,0.7916,2460.2,2459.1,1.10156616]
["bitfinex","ETHUSD",1751379393525,0.7916,2460.2,2459.3,10.0]
["bitfinex","ETHUSD",1751379393526,1.15318827,2460.1,2459.3,10.0]
["bitfinex","ETHUSD",1751379393831,1.15318827,2460.1,2458.8,13.84392889]
["bitfinex","ETHUSD",1751379393832,10.74028272,2459.7,2458.8,10.5524]
["bitfinex","ETHUSD",1751379394030,10.74028272,2459.7,2458.9,8.961]
["bitfinex","ETHUSD",1751379394225,9.0629495,2459.9,2458.9,8.961]
["bitfinex","ETHUSD",1751379394425,0.823,2459.8,2459.0,6.847]
["bitfinex","ETHUSD",1751379394628,0.91135495,2459.7,2459.0,6.847]
["bitfinex","ETHUSD",1751379395036,0.91135495,2459.7,2458.9,10.0]
["bitfinex","ETHUSD",1751379395238,0.91135495,2459.7,2459.1,8.962]
["bitfinex","ETHUSD",1751379395239,0.8104,2459.2,2459.1,8.962]
["bitfinex","ETHUSD",1751379395419,0.8104,2459.2,2459.1,2.114]
["bitfinex","ETHUSD",1751379396414,0.2032,2459.1,2458.8,9.777]
["bitfinex","ETHUSD",1751379396620,0.2032,2459.1,2458.8,16.622]
["bitfinex","ETHUSD",1751379396806,0.2032,2458.9,2458.8,9.777]
["bitfinex","ETHUSD",1751379397007,0.2032,2458.9,2458.8,16.62]
["bitfinex","ETHUSD",1751379397623,0.2032,2458.9,2458.7,8.958]
["bitfinex","ETHUSD",1751379397838,0.8175,2459.0,2458.7,2.114]
["bitfinex","ETHUSD",1751379398034,0.8175,2458.8,2458.7,2.114]
["bitfinex","ETHUSD",1751379400253,0.2032,2458.7,2458.1,2.114]
["bitfinex","ETHUSD",1751379400468,0.8127,2458.5,2458.2,6.842]
["bitfinex","ETHUSD",1751379400616,0.8127,2458.5,2457.9,9.773]
["bitfinex","ETHUSD",1751379400825,0.2032,2458.1,2457.8,6.843]
["bitfinex","ETHUSD",1751379401064,0.2032,2457.8,2457.7,6.843]
["bitfinex","ETHUSD",1751379402951,0.2032,2457.8,2457.6,2.114]
["bitfinex","ETHUSD",1751379403141,9.0781495,2457.8,2457.6,2.114]
["bitfinex","ETHUSD",1751379406958,9.0781495,2457.8,2457.1,9.773]
["bitfinex","ETHUSD",1751379406959,0.2032,2457.6,2457.1,9.773]
["bitfinex","ETHUSD",1751379407125,0.2032,2457.2,2457.1,9.773]
["bitfinex","ETHUSD",1751379407331,0.2032,2457.2,2457.0,2.134]
["bitfinex","ETHUSD",1751379407332,1.0257,2457.2,2457.0,2.134]
["bitfinex","ETHUSD",1751379407526,0.8225,2457.2,2457.0,2.134]
["bitfinex","ETHUSD",1751379407771,0.91030495,2457.1,2457.0,2.134]
["bitfinex","ETHUSD",1751379407973,0.91030495,2457.1,2457.0,0.02]
["bitfinex","ETHUSD",1751379408175,1.66280495,2457.1,2457.0,0.02]
["bitfinex","ETHUSD",1751379408390,8.2805495,2456.6,2456.5,2.115]
["bitfinex","ETHUSD",1751379408604,9.0330495,2456.6,2456.5,2.115]
["bitfinex","ETHUSD",1751379408893,0.2032,2456.5,2456.0,8.971]
["bitfinex","ETHUSD",1751379409046,0.2032,2456.2,2456.0,8.971]
["bitfinex","ETHUSD",1751379409480,8.4837495,2456.2,2456.0,2.135]
["bitfinex","ETHUSD",1751379409659,0.7683,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751379410081,9.0488495,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751379410262,9.97405445,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751379411291,19.97405445,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751379413984,19.97405445,2456.1,2454.8,0.7902]
["bitfinex","ETHUSD",1751379413985,0.8064,2456.0,2454.9,2.167]
["bitfinex","ETHUSD",1751379414185,0.2032,2455.0,2454.9,2.167]
["bitfinex","ETHUSD",1751379415395,0.2032,2455.2,2454.9,2.167]
["bitfinex","ETHUSD",1751379415589,0.2032,2455.2,2455.0,2.147]
["bitfinex","ETHUSD",1751379415757,0.2032,2455.2,2455.0,3.0479]
["bitfinex","ETHUSD",1751379415963,0.2032,2455.2,2455.1,0.75]
["bitfinex","ETHUSD",1751379416409,0.92520495,2456.1,2455.2,0.55]
["bitfinex","ETHUSD",1751379416410,0.8224,2456.1,2455.2,0.55]
["bitfinex","ETHUSD",1751379416708,0.2032,2455.6,2455.2,0.55]
["bitfinex","ETHUSD",1751379417019,0.2032,2455.3,2455.0,0.9009]
["bitfinex","ETHUSD",1751379417202,0.2032,2455.3,2455.1,8.997]
["bitfinex","ETHUSD",1751379417891,0.8224,2455.8,2455.2,0.55]
["bitfinex","ETHUSD",1751379418482,0.8224,2455.8,2455.2,4.62296405]
["bitfinex","ETHUSD",1751379418690,0.8224,2456.2,2455.3,1.36199641]
["bitfinex","ETHUSD",1751379419593,8.2805495,2456.0,2455.0,0.02]
["bitfinex","ETHUSD",1751379419795,8.2805495,2456.0,2455.1,9.0]
["bitfinex","ETHUSD",1751379420183,8.2805495,2456.0,2455.0,0.02]
["bitfinex","ETHUSD",1751379420386,0.7525,2455.9,2455.0,0.02]
["bitfinex","ETHUSD",1751379420628,8.2805495,2455.6,2455.0,0.02]
["bitfinex","ETHUSD",1751379420798,0.7525,2455.5,2455.0,0.02]
["bitfinex","ETHUSD",1751379421325,8.2805495,2455.2,2455.0,0.02]
["bitfinex","ETHUSD",1751379421495,0.7721,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751379421699,10.7721,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751379421899,12.67736495,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751379424020,12.67736495,2455.1,2454.6,0.02]
["bitfinex","ETHUSD",1751379424021,0.8314,2455.0,2454.6,0.02]
["bitfinex","ETHUSD",1751379424251,19.1119495,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751379425610,19.1119495,2454.7,2453.6,0.02]
["bitfinex","ETHUSD",1751379425611,0.761,2454.5,2453.6,0.02]
["bitfinex","ETHUSD",1751379425821,10.0,2454.6,2453.6,0.02]
["bitfinex","ETHUSD",1751379425822,9.1025495,2453.9,2453.6,0.02]
["bitfinex","ETHUSD",1751379426106,10.01280445,2453.9,2453.6,0.02]
["bitfinex","ETHUSD",1751379429538,10.0,2453.8,2453.6,0.02]
["bitfinex","ETHUSD",1751379429919,0.7897,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1751379430260,0.2032,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751379431406,0.2032,2453.6,2453.5,4.09581006]
["bitfinex","ETHUSD",1751379431614,0.2032,2453.8,2453.5,5.26016548]
["bitfinex","ETHUSD",1751379431922,0.2032,2453.8,2453.6,0.8268]
["bitfinex","ETHUSD",1751379433431,0.2032,2453.8,2453.5,0.02]
["bitfinex","ETHUSD",1751379433636,9.1035495,2454.1,2453.5,0.02]
["bitfinex","ETHUSD",1751379433944,8.2805495,2453.7,2453.5,0.02]
["bitfinex","ETHUSD",1751379434639,10.7938,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751379435542,0.7938,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751379435710,8.2805495,2454.5,2453.5,0.02]
["bitfinex","ETHUSD",1751379435909,0.8214,2454.4,2453.5,0.02]
["bitfinex","ETHUSD",1751379436110,0.2032,2453.7,2453.6,0.804]
["bitfinex","ETHUSD",1751379436512,1.73159495,2454.4,2453.6,0.804]
["bitfinex","ETHUSD",1751379436712,0.2032,2453.8,2453.6,0.804]
["bitfinex","ETHUSD",1751379437727,0.91019495,2454.4,2453.6,0.804]
["bitfinex","ETHUSD",1751379437927,0.2032,2454.0,2453.6,1.0072]
["bitfinex","ETHUSD",1751379438133,0.2032,2454.0,2453.7,2.149]
["bitfinex","ETHUSD",1751379438644,0.2032,2454.0,2453.7,6.2243703]
["bitfinex","ETHUSD",1751379439144,0.2032,2454.0,2453.7,2.149]
["bitfinex","ETHUSD",1751379439740,0.2032,2454.0,2453.6,1.0072]
["bitfinex","ETHUSD",1751379440038,0.2032,2454.0,2453.7,2.155]
["bitfinex","ETHUSD",1751379440240,0.2032,2454.0,2453.7,6.23044886]
["bitfinex","ETHUSD",1751379440408,10.7538,2454.8,2453.9,0.7919]
["bitfinex","ETHUSD",1751379440612,0.2032,2454.2,2453.9,0.7919]
["bitfinex","ETHUSD",1751379440925,10.7538,2454.8,2453.9,0.7919]
["bitfinex","ETHUSD",1751379441235,0.2032,2454.1,2453.9,0.7919]
["bitfinex","ETHUSD",1751379442957,0.2032,2454.1,2453.9,4.86694878]
["bitfinex","ETHUSD",1751379443254,0.2032,2454.2,2453.9,0.7919]
["bitfinex","ETHUSD",1751379443443,10.806,2454.3,2453.6,9.8349]
["bitfinex","ETHUSD",1751379443649,0.2032,2453.9,2453.6,9.8349]
["bitfinex","ETHUSD",1751379443828,8.2805495,2454.0,2453.6,0.01]
["bitfinex","ETHUSD",1751379444157,0.806,2453.8,2453.6,0.01]
["bitfinex","ETHUSD",1751379448384,0.82805495,2453.9,2453.6,0.01]
["bitfinex","ETHUSD",1751379448532,0.8162,2454.0,2453.6,0.01]
["bitfinex","ETHUSD",1751379451367,8.2805495,2454.2,2453.6,0.01]
["bitfinex","ETHUSD",1751379451368,10.0,2454.1,2453.6,0.01]
["bitfinex","ETHUSD",1751379451660,0.2032,2453.8,2453.7,0.7908]
["bitfinex","ETHUSD",1751379452532,0.2032,2453.8,2453.6,0.01]
["bitfinex","ETHUSD",1751379452732,12.99344908,2454.5,2453.6,0.01]
["bitfinex","ETHUSD",1751379453057,2.28736226,2454.4,2453.7,0.8009]
["bitfinex","ETHUSD",1751379453258,0.2032,2454.0,2453.7,0.8009]
["bitfinex","ETHUSD",1751379456266,0.97396116,2454.4,2453.9,0.7876]
["bitfinex","ETHUSD",1751379456466,0.2032,2454.3,2454.1,0.7876]
["bitfinex","ETHUSD",1751379456664,1.21538792,2454.7,2454.2,0.70175476]
["bitfinex","ETHUSD",1751379456963,0.2032,2454.5,2454.2,0.70175476]
["bitfinex","ETHUSD",1751379457173,0.2032,2454.5,2454.3,0.7572]
["bitfinex","ETHUSD",1751379459150,0.02,2454.8,2454.4,4.62431423]
["bitfinex","ETHUSD",1751379459367,0.02,2454.8,2454.6,0.55]
["bitfinex","ETHUSD",1751379459679,0.02,2454.8,2454.5,1.22373142]
["bitfinex","ETHUSD",1751379459875,0.02,2454.8,2454.5,0.7613]
["bitfinex","ETHUSD",1751379460082,0.2032,2454.7,2454.5,0.7613]
["bitfinex","ETHUSD",1751379461461,0.02,2454.8,2454.5,0.7613]
["bitfinex","ETHUSD",1751379462289,0.02,2454.8,2454.5,8.999]
["bitfinex","ETHUSD",1751379462581,0.2032,2454.6,2454.5,8.999]
["bitfinex","ETHUSD",1751379462744,0.2032,2454.6,2454.3,0.8122]
["bitfinex","ETHUSD",1751379462745,0.2032,2454.6,2454.4,2.155]
["bitfinex","ETHUSD",1751379471885,0.9677,2454.6,2454.4,2.155]
["bitfinex","ETHUSD",1751379472187,0.9677,2454.6,2454.1,0.8285]
["bitfinex","ETHUSD",1751379472359,0.2032,2454.3,2454.2,8.957]
["bitfinex","ETHUSD",1751379472566,0.2032,2454.3,2454.2,6.821]
["bitfinex","ETHUSD",1751379475281,0.2032,2454.3,2454.2,6.814]
["bitfinex","ETHUSD",1751379480080,0.2032,2454.3,2454.1,2.9645]
["bitfinex","ETHUSD",1751379480279,0.2032,2454.3,2454.2,6.804]
["bitfinex","ETHUSD",1751379480993,0.2032,2454.5,2454.1,0.8285]
["bitfinex","ETHUSD",1751379481299,0.2032,2454.5,2454.2,6.804]
["bitfinex","ETHUSD",1751379482067,0.2032,2454.5,2454.2,11.87581715]
["bitfinex","ETHUSD",1751379482400,0.2032,2454.5,2454.2,7.80117]
["bitfinex","ETHUSD",1751379483103,0.02,2454.6,2454.3,0.55]
["bitfinex","ETHUSD",1751379483307,0.02,2454.6,2454.2,7.80117]
["bitfinex","ETHUSD",1751379483603,0.2232,2454.6,2454.2,7.0072]
["bitfinex","ETHUSD",1751379484299,0.2232,2454.6,2454.3,0.55]
["bitfinex","ETHUSD",1751379484599,0.2232,2454.6,2454.2,7.0072]
["bitfinex","ETHUSD",1751379484800,0.02,2454.6,2454.1,0.8285]
["bitfinex","ETHUSD",1751379485004,0.2032,2454.4,2454.2,8.94]
["bitfinex","ETHUSD",1751379485501,0.2032,2454.4,2454.1,0.8285]
["bitfinex","ETHUSD",1751379485707,0.2032,2454.4,2453.9,0.2032]
["bitfinex","ETHUSD",1751379485925,1.17554867,2454.4,2454.1,2.136]
["bitfinex","ETHUSD",1751379486404,1.17554867,2454.4,2454.2,6.804]
["bitfinex","ETHUSD",1751379486790,0.8272,2454.6,2454.2,6.804]
["bitfinex","ETHUSD",1751379488098,0.02,2454.6,2454.2,6.804]
["bitfinex","ETHUSD",1751379488307,0.2232,2454.6,2454.2,6.804]
["bitfinex","ETHUSD",1751379488479,0.2232,2454.6,2454.2,7.0072]
["bitfinex","ETHUSD",1751379491914,0.2232,2454.6,2454.3,0.55]
["bitfinex","ETHUSD",1751379492622,0.2232,2454.6,2454.2,7.0072]
["bitfinex","ETHUSD",1751379493823,0.2232,2454.6,2454.2,0.2032]
["bitfinex","ETHUSD",1751379494117,0.2032,2454.2,2454.0,2.136]
["bitfinex","ETHUSD",1751379494328,11.50928666,2454.5,2454.1,6.804]
["bitfinex","ETHUSD",1751379494483,1.15292867,2454.4,2454.0,2.136]
["bitfinex","ETHUSD",1751379494679,1.15292867,2454.4,2454.1,6.804]
["bitfinex","ETHUSD",1751379495711,0.2032,2454.1,2453.9,2.136]
["bitfinex","ETHUSD",1751379495885,0.2032,2454.1,2454.0,6.804]
["bitfinex","ETHUSD",1751379496086,10.72508666,2454.2,2454.0,6.804]
["bitfinex","ETHUSD",1751379496331,11.91288819,2454.2,2453.8,2.136]
["bitfinex","ETHUSD",1751379496618,10.72508666,2453.9,2453.8,2.136]
["bitfinex","ETHUSD",1751379498518,10.72508666,2453.9,2453.6,0.01]
["bitfinex","ETHUSD",1751379498719,10.72508666,2453.9,2453.6,6.814]
["bitfinex","ETHUSD",1751379498918,1.14994867,2453.8,2453.6,6.814]
["bitfinex","ETHUSD",1751379499121,1.14994867,2453.8,2453.6,0.01]
["bitfinex","ETHUSD",1751379499290,10.72508666,2453.9,2453.6,0.01]
["bitfinex","ETHUSD",1751379509213,11.49948666,2454.0,2453.6,0.01]
["bitfinex","ETHUSD",1751379510609,10.0,2453.9,2453.6,0.01]
["bitfinex","ETHUSD",1751379516450,10.72508666,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751379516737,10.0,2453.6,2453.1,2.126]
["bitfinex","ETHUSD",1751379516954,10.72508666,2453.2,2453.1,2.126]
["bitfinex","ETHUSD",1751379517947,0.2032,2453.1,2452.8,19.534]
["bitfinex","ETHUSD",1751379518154,11.79759533,2453.2,2452.8,12.73]
["bitfinex","ETHUSD",1751379518453,10.72508666,2452.9,2452.8,2.126]
["bitfinex","ETHUSD",1751379521452,0.2032,2452.8,2452.6,0.01]
["bitfinex","ETHUSD",1751379521653,1.07250867,2452.8,2452.6,0.01]
["bitfinex","ETHUSD",1751379526043,10.72508666,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751379527566,10.72508666,2452.7,2452.5,0.01]
["bitfinex","ETHUSD",1751379527735,10.2032,2452.6,2452.1,0.01]
["bitfinex","ETHUSD",1751379527932,0.2032,2452.2,2452.1,0.01]
["bitfinex","ETHUSD",1751379528164,7.66728402,2452.2,2452.1,0.01]
["bitfinex","ETHUSD",1751379530037,10.95216764,2452.2,2452.1,0.01]
["bitfinex","ETHUSD",1751379530739,0.8122,2452.1,2451.8,0.01]
["bitfinex","ETHUSD",1751379530937,10.74896764,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751379531137,11.9050844,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751379533080,21.9050844,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751379534065,1.15611676,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751379538575,11.52276764,2452.5,2451.8,0.7691]
["bitfinex","ETHUSD",1751379538874,10.0,2452.4,2451.8,0.7691]
["bitfinex","ETHUSD",1751379540272,10.74896764,2452.2,2451.8,0.7691]
["bitfinex","ETHUSD",1751379541361,10.74896764,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751379541764,20.74896764,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751379541966,22.9052744,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751379542144,10.2032,2451.8,2451.5,0.2197491]
["bitfinex","ETHUSD",1751379542477,10.74896764,2451.6,2451.5,0.2197491]
["bitfinex","ETHUSD",1751379543275,10.2032,2451.5,2450.9,0.7655]
["bitfinex","ETHUSD",1751379543497,10.74896764,2451.2,2450.9,0.7655]
["bitfinex","ETHUSD",1751379544966,10.74896764,2451.2,2450.6,2.17]
["bitfinex","ETHUSD",1751379544967,10.74896764,2451.2,2450.7,0.7526]
["bitfinex","ETHUSD",1751379547303,11.9038144,2451.5,2450.9,0.01]
["bitfinex","ETHUSD",1751379547979,21.9038144,2451.5,2450.9,0.01]
["bitfinex","ETHUSD",1751379548149,11.56046764,2451.8,2451.0,0.7566]
["bitfinex","ETHUSD",1751379548749,10.74896764,2451.4,2451.0,0.7566]
["bitfinex","ETHUSD",1751379549362,0.2032,2451.0,2450.9,0.01]
["bitfinex","ETHUSD",1751379553895,10.95216764,2451.0,2450.9,0.01]
["bitfinex","ETHUSD",1751379554789,11.77206764,2451.0,2450.9,0.01]
["bitfinex","ETHUSD",1751379555001,12.9492744,2451.0,2450.9,0.01]
["bitfinex","ETHUSD",1751379555380,12.1293744,2451.0,2450.9,0.01]
["bitfinex","ETHUSD",1751379556192,12.9042744,2451.0,2450.9,0.01]
["bitfinex","ETHUSD",1751379556397,22.9042744,2451.0,2450.6,0.045]
["bitfinex","ETHUSD",1751379556562,0.204,2450.8,2450.6,0.045]
["bitfinex","ETHUSD",1751379556762,20.74896764,2450.7,2450.6,0.045]
["bitfinex","ETHUSD",1751379556963,3.06532744,2450.9,2450.6,0.045]
["bitfinex","ETHUSD",1751379556964,2.29042744,2450.9,2450.6,0.045]
["bitfinex","ETHUSD",1751379557391,10.74896764,2450.8,2450.6,0.045]
["bitfinex","ETHUSD",1751379558397,10.7554,2450.7,2450.6,0.045]
["bitfinex","ETHUSD",1751379558703,12.24157457,2450.7,2450.6,0.045]
["bitfinex","ETHUSD",1751379559506,1.48617457,2450.7,2450.6,0.045]
["bitfinex","ETHUSD",1751379559678,3.04972744,2450.9,2450.6,0.045]
["bitfinex","ETHUSD",1751379559866,1.9815271,2451.4,2450.6,0.045]
["bitfinex","ETHUSD",1751379560064,2.95695352,2451.4,2450.6,0.045]
["bitfinex","ETHUSD",1751379560303,1.9815271,2451.4,2450.6,0.045]
["bitfinex","ETHUSD",1751379560477,11.9815271,2451.4,2450.6,0.045]
["bitfinex","ETHUSD",1751379560801,10.74896764,2451.2,2450.6,0.045]
["bitfinex","ETHUSD",1751379561024,1.07489676,2451.1,2450.6,0.045]
["bitfinex","ETHUSD",1751379561866,2.29712386,2451.1,2450.6,0.045]
["bitfinex","ETHUSD",1751379562474,1.07489676,2451.1,2450.6,0.045]
["bitfinex","ETHUSD",1751379562895,2.05032318,2451.1,2450.6,0.045]
["bitfinex","ETHUSD",1751379563071,1.07489676,2451.1,2450.6,0.045]
["bitfinex","ETHUSD",1751379563274,1.27992738,2451.0,2450.6,0.045]
["bitfinex","ETHUSD",1751379564305,10.74896764,2451.2,2450.6,0.045]
["bitfinex","ETHUSD",1751379569524,10.97549089,2451.3,2450.7,0.7587]
["bitfinex","ETHUSD",1751379569939,10.0,2451.3,2450.7,0.7587]
["bitfinex","ETHUSD",1751379570926,10.74896764,2451.1,2450.6,0.045]
["bitfinex","ETHUSD",1751379571226,0.204,2450.7,2450.6,0.045]
["bitfinex","ETHUSD",1751379571824,7.67630973,2450.7,2450.6,0.045]
["bitfinex","ETHUSD",1751379572396,0.204,2450.7,2450.6,0.045]
["bitfinex","ETHUSD",1751379580869,10.204,2450.7,2450.6,0.045]
["bitfinex","ETHUSD",1751379581079,13.45932331,2450.7,2450.6,0.045]
["bitfinex","ETHUSD",1751379581243,21.54976864,2450.3,2450.2,0.01]
["bitfinex","ETHUSD",1751379581750,20.75826864,2450.3,2450.2,0.01]
["bitfinex","ETHUSD",1751379583175,2.27712654,2450.7,2450.2,0.7738]
["bitfinex","ETHUSD",1751379583378,3.25595251,2450.7,2450.2,0.7738]
["bitfinex","ETHUSD",1751379583553,0.204,2450.3,2450.2,0.7738]
["bitfinex","ETHUSD",1751379586884,0.204,2450.3,2450.2,1.3238]
["bitfinex","ETHUSD",1751379587187,0.204,2450.6,2450.3,0.7908]
["bitfinex","ETHUSD",1751379587483,0.204,2450.6,2450.4,2.122]
["bitfinex","ETHUSD",1751379587847,0.204,2450.6,2450.4,3.14898]
["bitfinex","ETHUSD",1751379588061,0.204,2450.6,2450.5,0.8183]
["bitfinex","ETHUSD",1751379588953,0.97877334,2450.9,2450.5,0.8183]
["bitfinex","ETHUSD",1751379589160,0.204,2450.8,2450.5,0.8183]
["bitfinex","ETHUSD",1751379589375,0.204,2450.8,2450.5,1.915128]
["bitfinex","ETHUSD",1751379589696,0.97877334,2450.9,2450.6,1.3481]
["bitfinex","ETHUSD",1751379589896,0.97877334,2450.9,2450.7,0.7981]
["bitfinex","ETHUSD",1751379590365,0.204,2451.0,2450.7,0.7981]
["bitfinex","ETHUSD",1751379590566,1.18277334,2451.0,2450.7,0.7981]
["bitfinex","ETHUSD",1751379590885,1.18277334,2451.0,2450.7,2.0079928]
["bitfinex","ETHUSD",1751379591601,0.204,2451.0,2450.7,2.0079928]
["bitfinex","ETHUSD",1751379592471,0.204,2450.8,2450.7,10.9219928]
["bitfinex","ETHUSD",1751379593381,0.204,2450.8,2450.7,9.7121]
["bitfinex","ETHUSD",1751379594195,0.99877334,2451.3,2450.8,0.7834]
["bitfinex","ETHUSD",1751379594400,0.2032,2451.2,2450.8,0.7834]
["bitfinex","ETHUSD",1751379594903,0.2232,2451.2,2450.8,0.7834]
["bitfinex","ETHUSD",1751379597974,0.02,2451.2,2451.0,0.7635]
["bitfinex","ETHUSD",1751379600128,0.02,2451.2,2451.1,0.55]
["bitfinex","ETHUSD",1751379600296,0.02,2451.2,2451.1,1.3077]
["bitfinex","ETHUSD",1751379600495,0.02,2451.2,2451.1,1.86687538]
["bitfinex","ETHUSD",1751379601187,0.02,2451.2,2451.1,8.65887538]
["bitfinex","ETHUSD",1751379601393,0.02,2451.2,2451.1,7.5497]
["bitfinex","ETHUSD",1751379601799,0.02,2451.2,2451.1,8.0997]
["bitfinex","ETHUSD",1751379602225,0.02,2451.2,2451.1,18.0997]
["bitfinex","ETHUSD",1751379602428,0.02,2451.2,2451.1,18.3029]
["bitfinex","ETHUSD",1751379602614,0.02,2451.2,2451.1,11.5109]
["bitfinex","ETHUSD",1751379602816,0.02,2451.2,2451.1,2.8747]
["bitfinex","ETHUSD",1751379603019,0.02,2451.2,2451.1,8.909]
["bitfinex","ETHUSD",1751379603625,0.02,2451.2,2451.1,9.6771]
["bitfinex","ETHUSD",1751379603843,0.02,2451.2,2451.1,10.64481]
["bitfinex","ETHUSD",1751379604148,0.02,2451.2,2451.1,11.39801]
["bitfinex","ETHUSD",1751379604511,0.02,2451.2,2451.1,21.39801]
["bitfinex","ETHUSD",1751379604820,0.02,2451.2,2451.1,25.4778109]
["bitfinex","ETHUSD",1751379605137,0.02,2451.2,2451.1,21.39801]
["bitfinex","ETHUSD",1751379605306,0.02,2451.2,2451.1,25.4778109]
["bitfinex","ETHUSD",1751379605511,0.02,2451.2,2451.1,21.39801]
["bitfinex","ETHUSD",1751379606416,0.02,2451.2,2451.1,25.4778109]
["bitfinex","ETHUSD",1751379607506,0.02,2451.2,2451.1,21.39801]
["bitfinex","ETHUSD",1751379607752,0.02,2451.2,2451.1,21.39601]
["bitfinex","ETHUSD",1751379608316,0.02,2451.2,2451.1,10.7681]
["bitfinex","ETHUSD",1751379608517,0.02,2451.2,2451.1,6.79]
["bitfinex","ETHUSD",1751379611160,0.02,2451.2,2451.1,7.5843]
["bitfinex","ETHUSD",1751379611372,0.02,2451.2,2451.1,17.5843]
["bitfinex","ETHUSD",1751379612040,0.02,2451.2,2451.0,0.2032]
["bitfinex","ETHUSD",1751379612366,0.2232,2451.2,2451.1,6.789]
["bitfinex","ETHUSD",1751379612583,0.2232,2451.2,2450.9,2.9337]
["bitfinex","ETHUSD",1751379612741,0.02,2451.2,2451.0,6.789]
["bitfinex","ETHUSD",1751379613242,0.2032,2451.1,2451.0,6.789]
["bitfinex","ETHUSD",1751379613441,0.2032,2451.1,2450.7,1.0255]
["bitfinex","ETHUSD",1751379613768,0.204,2451.0,2450.8,2.117]
["bitfinex","ETHUSD",1751379614076,0.829,2451.1,2450.6,2.117]
["bitfinex","ETHUSD",1751379614258,0.204,2450.8,2450.7,6.788]
["bitfinex","ETHUSD",1751379614571,0.829,2451.1,2450.7,6.788]
["bitfinex","ETHUSD",1751379614874,0.204,2450.7,2450.6,2.117]
["bitfinex","ETHUSD",1751379615166,0.204,2450.7,2450.3,10.7542]
["bitfinex","ETHUSD",1751379615376,0.829,2451.1,2450.6,6.788]
["bitfinex","ETHUSD",1751379615667,0.204,2450.7,2450.6,6.788]
["bitfinex","ETHUSD",1751379615874,0.204,2450.7,2450.6,6.789]
["bitfinex","ETHUSD",1751379618444,0.204,2450.7,2450.5,0.01]
["bitfinex","ETHUSD",1751379618638,0.204,2450.7,2450.6,6.788]
["bitfinex","ETHUSD",1751379618859,0.204,2450.7,2450.5,0.01]
["bitfinex","ETHUSD",1751379619056,0.829,2451.1,2450.6,6.789]
["bitfinex","ETHUSD",1751379619274,0.7601,2450.9,2450.7,6.788]
["bitfinex","ETHUSD",1751379619473,1.07601,2450.8,2450.7,6.788]
["bitfinex","ETHUSD",1751379620979,0.8017,2451.1,2450.7,6.788]
["bitfinex","ETHUSD",1751379621277,0.204,2450.8,2450.7,6.788]
["bitfinex","ETHUSD",1751379622355,0.204,2450.8,2450.7,7.6211]
["bitfinex","ETHUSD",1751379624188,0.204,2450.8,2450.5,0.01]
["bitfinex","ETHUSD",1751379624501,0.204,2450.8,2450.6,6.788]
["bitfinex","ETHUSD",1751379625706,0.833,2451.1,2450.6,6.788]
["bitfinex","ETHUSD",1751379625861,0.204,2450.7,2450.6,6.788]
["bitfinex","ETHUSD",1751379626695,10.204,2450.7,2450.5,0.01]
["bitfinex","ETHUSD",1751379626998,2.89732686,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751379628870,13.6555955,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751379629588,12.89732686,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751379629971,2.89732686,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751379633625,2.09622686,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751379634424,0.224,2450.7,2450.5,0.01]
["bitfinex","ETHUSD",1751379635296,21.55516864,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751379635496,21.55516864,2450.6,2450.1,0.01]
["bitfinex","ETHUSD",1751379635497,0.7599,2450.4,2450.1,0.01]
["bitfinex","ETHUSD",1751379635707,10.0,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751379636023,11.07599,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751379636388,0.7599,2450.4,2450.1,0.01]
["bitfinex","ETHUSD",1751379636608,0.02,2450.7,2450.1,0.01]
["bitfinex","ETHUSD",1751379636609,0.8043,2450.6,2450.1,0.01]
["bitfinex","ETHUSD",1751379638520,0.02,2450.7,2450.2,0.7844]
["bitfinex","ETHUSD",1751379638689,0.02,2450.7,2450.2,2.8984]
["bitfinex","ETHUSD",1751379639017,0.02,2450.7,2450.3,0.7699]
["bitfinex","ETHUSD",1751379639181,0.02,2450.7,2450.3,1.05929]
["bitfinex","ETHUSD",1751379640027,0.02,2450.7,2450.4,2.114]
["bitfinex","ETHUSD",1751379640185,0.02,2450.7,2450.3,1.05929]
["bitfinex","ETHUSD",1751379640386,0.02,2450.7,2450.5,2.114]
["bitfinex","ETHUSD",1751379641634,0.02,2450.7,2450.6,0.7751]
["bitfinex","ETHUSD",1751379642351,0.02,2450.7,2450.6,2.8891]
["bitfinex","ETHUSD",1751379643204,0.02,2450.7,2450.6,13.4391]
["bitfinex","ETHUSD",1751379643737,0.02,2450.7,2450.6,19.6761]
["bitfinex","ETHUSD",1751379643945,0.02,2450.7,2450.6,21.64371]
["bitfinex","ETHUSD",1751379644250,0.02,2450.7,2450.6,22.19371]
["bitfinex","ETHUSD",1751379645732,0.02,2450.7,2450.6,26.47834331]
["bitfinex","ETHUSD",1751379647745,0.02,2450.7,2450.6,22.39771]
["bitfinex","ETHUSD",1751379648535,0.02,2450.7,2450.6,12.8891]
["bitfinex","ETHUSD",1751379648746,0.02,2450.7,2450.6,19.6751]
["bitfinex","ETHUSD",1751379649740,0.02,2450.7,2450.6,10.7751]
["bitfinex","ETHUSD",1751379649984,0.02,2450.7,2450.6,19.6751]
["bitfinex","ETHUSD",1751379650180,0.02,2450.7,2450.6,10.7751]
["bitfinex","ETHUSD",1751379650589,0.02,2450.7,2450.6,19.6751]
["bitfinex","ETHUSD",1751379651076,0.02,2450.7,2450.6,21.66301]
["bitfinex","ETHUSD",1751379652446,0.02,2450.7,2450.6,9.6751]
["bitfinex","ETHUSD",1751379652787,0.02,2450.7,2450.6,8.899]
["bitfinex","ETHUSD",1751379652970,0.02,2450.7,2450.5,0.01]
["bitfinex","ETHUSD",1751379653293,0.02,2450.7,2450.6,6.785]
["bitfinex","ETHUSD",1751379655545,0.8388,2450.7,2450.6,6.785]
["bitfinex","ETHUSD",1751379656388,0.8388,2450.7,2450.5,0.01]
["bitfinex","ETHUSD",1751379656590,0.8388,2450.7,2450.6,6.785]
["bitfinex","ETHUSD",1751379656810,0.8388,2450.7,2450.5,0.01]
["bitfinex","ETHUSD",1751379657107,1.9294501,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751379660779,2.90567993,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751379661610,1.9294501,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751379661793,0.02,2450.7,2450.5,0.01]
["bitfinex","ETHUSD",1751379663993,0.02,2450.7,2450.6,0.7826]
["bitfinex","ETHUSD",1751379664489,0.224,2450.7,2450.6,0.7826]
["bitfinex","ETHUSD",1751379664703,0.02,2450.7,2450.6,11.64823331]
["bitfinex","ETHUSD",1751379664933,0.02,2450.7,2450.6,19.37309378]
["bitfinex","ETHUSD",1751379665590,0.02,2450.7,2450.6,23.45372709]
["bitfinex","ETHUSD",1751379665792,0.02,2450.7,2450.6,19.37309378]
["bitfinex","ETHUSD",1751379666842,0.02,2450.7,2450.6,12.58809378]
["bitfinex","ETHUSD",1751379667039,0.02,2450.7,2450.6,21.48509378]
["bitfinex","ETHUSD",1751379668336,0.02,2450.7,2450.6,21.48409378]
["bitfinex","ETHUSD",1751379670436,0.02,2450.7,2450.6,26.11472709]
["bitfinex","ETHUSD",1751379670639,0.02,2450.7,2450.6,22.23809378]
["bitfinex","ETHUSD",1751379671134,0.02,2450.7,2450.6,21.48409378]
["bitfinex","ETHUSD",1751379676657,0.02,2450.7,2450.6,12.58809378]
["bitfinex","ETHUSD",1751379676957,0.02,2450.7,2450.6,21.48309378]
["bitfinex","ETHUSD",1751379677159,0.02,2450.7,2450.6,14.70009378]
["bitfinex","ETHUSD",1751379677461,0.02,2450.7,2450.6,19.6776]
["bitfinex","ETHUSD",1751379678263,0.02,2450.7,2450.6,23.75823331]
["bitfinex","ETHUSD",1751379678459,0.02,2450.7,2450.6,24.30823331]
["bitfinex","ETHUSD",1751379678661,0.02,2450.7,2450.6,24.51223331]
["bitfinex","ETHUSD",1751379679647,0.02,2450.7,2450.6,20.4316]
["bitfinex","ETHUSD",1751379679979,0.02,2450.7,2450.6,19.6766]
["bitfinex","ETHUSD",1751379683464,0.02,2450.7,2450.6,0.7826]
["bitfinex","ETHUSD",1751379683663,0.02,2450.7,2450.5,0.01]
["bitfinex","ETHUSD",1751379683664,0.224,2450.7,2450.5,0.01]
["bitfinex","ETHUSD",1751379683863,0.02,2450.7,2450.6,6.781]
["bitfinex","ETHUSD",1751379685359,0.02,2450.7,2450.6,7.5786]
["bitfinex","ETHUSD",1751379686481,0.02,2450.7,2450.6,8.97695379]
["bitfinex","ETHUSD",1751379687996,0.02,2450.7,2450.5,0.01]
["bitfinex","ETHUSD",1751379688295,0.02,2450.7,2450.6,6.781]
["bitfinex","ETHUSD",1751379691001,0.02,2450.7,2450.6,8.1583]
["bitfinex","ETHUSD",1751379691188,0.02,2450.7,2450.6,8.3623]
["bitfinex","ETHUSD",1751379691392,0.02,2450.7,2450.6,12.44293331]
["bitfinex","ETHUSD",1751379691699,0.02,2450.7,2450.6,10.22668501]
["bitfinex","ETHUSD",1751379693396,0.02,2450.7,2450.6,14.30731832]
["bitfinex","ETHUSD",1751379693596,0.02,2450.7,2450.6,10.22668501]
["bitfinex","ETHUSD",1751379695869,0.02,2450.7,2450.6,14.30731832]
["bitfinex","ETHUSD",1751379696075,0.02,2450.7,2450.6,24.30731832]
["bitfinex","ETHUSD",1751379697578,0.02,2450.7,2450.6,20.22668501]
["bitfinex","ETHUSD",1751379697779,0.02,2450.7,2450.6,24.30731832]
["bitfinex","ETHUSD",1751379697973,0.02,2450.7,2450.6,20.22668501]
["bitfinex","ETHUSD",1751379698480,0.02,2450.7,2450.6,24.30731832]
["bitfinex","ETHUSD",1751379698983,0.02,2450.7,2450.6,20.22668501]
["bitfinex","ETHUSD",1751379699188,0.02,2450.7,2450.6,24.30731832]
["bitfinex","ETHUSD",1751379699492,0.02,2450.7,2450.6,8.64338501]
["bitfinex","ETHUSD",1751379699682,0.7756,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751379699882,0.7756,2450.6,2450.5,6.789]
["bitfinex","ETHUSD",1751379705603,0.7756,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751379705796,0.7756,2450.6,2450.5,6.789]
["bitfinex","ETHUSD",1751379706723,0.7756,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751379706923,1.93052829,2450.6,2450.5,6.789]
["bitfinex","ETHUSD",1751379707223,1.93052829,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751379708024,4.1302486,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751379708223,1.93052829,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751379708592,4.1302486,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751379709612,3.15175649,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751379710535,1.5696,2450.5,2450.1,0.01]
["bitfinex","ETHUSD",1751379710722,21.56928288,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751379710922,22.54777499,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751379715332,21.56928288,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751379716939,1.3541,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751379717118,12.70692829,2450.1,2449.9,0.01]
["bitfinex","ETHUSD",1751379717433,0.8041,2450.0,2449.9,0.01]
["bitfinex","ETHUSD",1751379719527,2.15692829,2450.1,2450.0,0.01]
["bitfinex","ETHUSD",1751379719725,0.7906,2450.2,2450.0,0.01]
["bitfinex","ETHUSD",1751379720438,11.54428288,2450.2,2450.0,0.01]
["bitfinex","ETHUSD",1751379720636,10.0,2450.1,2450.0,0.01]
["bitfinex","ETHUSD",1751379721739,0.7931,2449.9,2449.2,0.01]
["bitfinex","ETHUSD",1751379721942,10.75368288,2449.5,2449.2,0.01]
["bitfinex","ETHUSD",1751379722146,1.86846829,2449.4,2449.2,0.01]
["bitfinex","ETHUSD",1751379722354,20.75368288,2449.2,2449.1,0.2197491]
["bitfinex","ETHUSD",1751379722508,21.54358288,2449.2,2449.1,0.2197491]
["bitfinex","ETHUSD",1751379723424,21.53144432,2449.2,2449.1,0.2197491]
["bitfinex","ETHUSD",1751379726325,28.31044432,2449.2,2449.1,0.2197491]
["bitfinex","ETHUSD",1751379726531,24.68092558,2449.2,2449.1,0.2197491]
["bitfinex","ETHUSD",1751379726931,31.46092558,2449.2,2449.1,0.2197491]
["bitfinex","ETHUSD",1751379727919,10.0,2448.6,2448.2,2.108]
["bitfinex","ETHUSD",1751379728121,0.204,2448.3,2447.9,0.7942]
["bitfinex","ETHUSD",1751379728343,10.0,2447.9,2446.9,0.7942]
["bitfinex","ETHUSD",1751379728551,2.22544112,2447.8,2446.9,0.7942]
["bitfinex","ETHUSD",1751379728861,0.55,2448.7,2446.6,2.3287491]
["bitfinex","ETHUSD",1751379728862,10.0,2448.0,2447.1,0.831]
["bitfinex","ETHUSD",1751379729065,0.204,2447.4,2447.1,2.94]
["bitfinex","ETHUSD",1751379729226,10.75368288,2447.7,2447.1,2.94]
["bitfinex","ETHUSD",1751379729421,10.75368288,2447.7,2447.1,0.831]
["bitfinex","ETHUSD",1751379729669,1.07536829,2447.6,2447.1,0.831]
["bitfinex","ETHUSD",1751379729837,1.07536829,2447.6,2446.8,0.7554]
["bitfinex","ETHUSD",1751379729838,0.204,2447.1,2446.8,0.7554]
["bitfinex","ETHUSD",1751379730227,11.57628288,2447.4,2446.8,0.7554]
["bitfinex","ETHUSD",1751379730476,11.57628288,2447.4,2446.7,2.109]
["bitfinex","ETHUSD",1751379730637,0.204,2446.8,2446.7,2.109]
["bitfinex","ETHUSD",1751379731023,0.204,2446.8,2446.7,2.42421491]
["bitfinex","ETHUSD",1751379732150,0.204,2446.8,2446.6,1.0431491]
["bitfinex","ETHUSD",1751379732350,11.57538288,2447.2,2446.6,1.0431491]
["bitfinex","ETHUSD",1751379732929,10.0,2447.4,2446.6,1.0431491]
["bitfinex","ETHUSD",1751379734370,10.0,2447.4,2446.6,1.0531491]
["bitfinex","ETHUSD",1751379734542,10.75368288,2446.9,2446.6,0.2297491]
["bitfinex","ETHUSD",1751379734738,11.82905117,2446.9,2446.6,0.2297491]
["bitfinex","ETHUSD",1751379736469,1.07536829,2446.9,2446.6,1.0297491]
["bitfinex","ETHUSD",1751379736682,10.0,2447.2,2446.6,1.0297491]
["bitfinex","ETHUSD",1751379737177,10.75368288,2447.2,2446.6,1.0297491]
["bitfinex","ETHUSD",1751379739685,10.75368288,2446.9,2446.6,1.0297491]
["bitfinex","ETHUSD",1751379739866,11.86436829,2446.8,2446.6,0.2297491]
["bitfinex","ETHUSD",1751379740488,1.07536829,2446.8,2446.6,0.2297491]
["bitfinex","ETHUSD",1751379740654,0.789,2447.3,2446.7,0.7911]
["bitfinex","ETHUSD",1751379742287,10.0,2447.2,2446.7,0.7911]
["bitfinex","ETHUSD",1751379742690,0.204,2446.7,2446.6,0.2297491]
["bitfinex","ETHUSD",1751379745880,0.204,2446.7,2446.6,5.13985393]
["bitfinex","ETHUSD",1751379746194,0.204,2446.7,2446.6,1.0525491]
["bitfinex","ETHUSD",1751379746362,0.204,2446.7,2446.6,1.79795037]
["bitfinex","ETHUSD",1751379746691,0.204,2446.7,2446.6,5.8852552]
["bitfinex","ETHUSD",1751379746891,10.0,2447.6,2446.7,4.87833451]
["bitfinex","ETHUSD",1751379747082,0.204,2447.0,2446.9,0.7913]
["bitfinex","ETHUSD",1751379747286,0.8198,2448.1,2446.9,0.7913]
["bitfinex","ETHUSD",1751379747287,0.204,2447.2,2447.0,0.8047]
["bitfinex","ETHUSD",1751379747587,0.204,2447.2,2447.1,0.8047]
["bitfinex","ETHUSD",1751379748860,12.9396,2448.3,2447.3,0.8136]
["bitfinex","ETHUSD",1751379749091,0.204,2447.4,2447.3,0.8136]
["bitfinex","ETHUSD",1751379750232,0.204,2447.4,2447.3,4.89973574]
["bitfinex","ETHUSD",1751379750529,0.204,2447.4,2447.3,5.7933495]
["bitfinex","ETHUSD",1751379751211,0.7525,2448.5,2447.5,0.8191]
["bitfinex","ETHUSD",1751379751516,0.204,2447.6,2447.5,0.8191]
["bitfinex","ETHUSD",1751379758788,0.204,2447.6,2447.3,7.5921]
["bitfinex","ETHUSD",1751379758987,0.204,2447.4,2447.3,7.5921]
["bitfinex","ETHUSD",1751379761799,0.204,2447.4,2447.3,0.8101]
["bitfinex","ETHUSD",1751379762221,0.204,2447.4,2447.1,2.108]
["bitfinex","ETHUSD",1751379762435,0.8009,2447.8,2447.1,2.8929]
["bitfinex","ETHUSD",1751379762619,0.8009,2447.8,2447.2,6.781]
["bitfinex","ETHUSD",1751379763435,1.95635829,2447.8,2447.2,6.781]
["bitfinex","ETHUSD",1751379764637,1.15545829,2447.8,2447.2,6.781]
["bitfinex","ETHUSD",1751379764826,0.7776,2447.9,2447.2,6.781]
["bitfinex","ETHUSD",1751379764827,0.204,2447.3,2447.2,6.781]
["bitfinex","ETHUSD",1751379770246,0.204,2447.3,2447.2,6.78]
["bitfinex","ETHUSD",1751379771844,0.204,2447.3,2446.9,10.7615]
["bitfinex","ETHUSD",1751379772063,0.7511,2447.4,2447.1,2.108]
["bitfinex","ETHUSD",1751379772352,10.7511,2447.4,2447.1,2.108]
["bitfinex","ETHUSD",1751379772520,2.15047829,2447.3,2447.1,2.108]
["bitfinex","ETHUSD",1751379773414,11.50988288,2447.2,2447.1,2.108]
["bitfinex","ETHUSD",1751379774028,11.50988288,2447.2,2446.6,2.3367491]
["bitfinex","ETHUSD",1751379774029,0.204,2447.1,2446.6,2.3367491]
["bitfinex","ETHUSD",1751379774237,0.204,2446.8,2446.7,6.78]
["bitfinex","ETHUSD",1751379774519,11.50988288,2447.2,2446.6,2.3367491]
["bitfinex","ETHUSD",1751379774721,0.8068,2446.8,2446.6,0.2297491]
["bitfinex","ETHUSD",1751379775036,10.8068,2446.8,2446.6,0.2297491]
["bitfinex","ETHUSD",1751379775619,11.78149234,2446.8,2446.6,0.2297491]
["bitfinex","ETHUSD",1751379776121,0.8068,2446.7,2446.6,0.2297491]
["bitfinex","ETHUSD",1751379777257,0.8068,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1751379777426,11.56048288,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1751379777621,12.53517522,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1751379778222,13.08517522,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1751379778850,1.78149234,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1751379779050,1.88216829,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1751379779756,2.43216829,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1751379780224,10.7918,2446.5,2446.3,0.01]
["bitfinex","ETHUSD",1751379780556,10.0,2446.3,2446.2,0.01]
["bitfinex","ETHUSD",1751379780742,13.94128126,2446.3,2446.2,0.01]
["bitfinex","ETHUSD",1751379781256,1.07536829,2446.6,2446.2,0.01]
["bitfinex","ETHUSD",1751379781257,10.75368288,2446.4,2446.2,0.01]
["bitfinex","ETHUSD",1751379781438,0.7681,2446.3,2446.2,0.01]
["bitfinex","ETHUSD",1751379781636,0.7681,2446.2,2445.3,2.107]
["bitfinex","ETHUSD",1751379781847,0.7681,2445.8,2445.3,2.107]
["bitfinex","ETHUSD",1751379782145,10.7681,2445.8,2445.3,2.107]
["bitfinex","ETHUSD",1751379782323,10.7681,2445.8,2445.0,9.821]
["bitfinex","ETHUSD",1751379782324,10.75368288,2445.6,2445.0,9.821]
["bitfinex","ETHUSD",1751379782651,10.75368288,2445.3,2444.9,0.8297]
["bitfinex","ETHUSD",1751379782821,10.75368288,2445.3,2444.5,2.107]
["bitfinex","ETHUSD",1751379782822,10.75368288,2445.3,2444.6,0.7571]
["bitfinex","ETHUSD",1751379783019,10.0,2445.2,2444.6,0.7571]
["bitfinex","ETHUSD",1751379783236,1.8225,2445.1,2444.2,0.2197491]
["bitfinex","ETHUSD",1751379783431,0.8225,2445.1,2444.2,0.2197491]
["bitfinex","ETHUSD",1751379784162,0.7956,2445.3,2444.3,4.85516865]
["bitfinex","ETHUSD",1751379784367,10.0,2445.5,2444.5,4.85490866]
["bitfinex","ETHUSD",1751379784531,0.7956,2445.6,2444.7,0.7641]
["bitfinex","ETHUSD",1751379784868,0.204,2445.0,2444.7,0.7641]
["bitfinex","ETHUSD",1751379785065,20.75368288,2445.5,2444.7,0.7641]
["bitfinex","ETHUSD",1751379785266,0.7956,2444.8,2444.2,0.2197491]
["bitfinex","ETHUSD",1751379785466,10.75368288,2444.6,2444.2,0.2197491]
["bitfinex","ETHUSD",1751379785967,10.75368288,2444.3,2444.2,0.2197491]
["bitfinex","ETHUSD",1751379786185,21.90861117,2444.3,2444.2,0.2197491]
["bitfinex","ETHUSD",1751379786859,22.70421117,2444.3,2444.2,0.2197491]
["bitfinex","ETHUSD",1751379787062,11.95052829,2444.3,2444.2,0.2197491]
["bitfinex","ETHUSD",1751379787385,0.7956,2444.1,2443.0,2.108]
["bitfinex","ETHUSD",1751379787583,10.75368288,2443.5,2442.8,0.7641]
["bitfinex","ETHUSD",1751379787740,1.07536829,2443.4,2442.8,0.7641]
["bitfinex","ETHUSD",1751379788135,10.75368288,2443.8,2442.8,0.7641]
["bitfinex","ETHUSD",1751379788378,10.7956,2444.0,2442.8,4.85771011]
["bitfinex","ETHUSD",1751379788581,10.7956,2444.6,2443.1,0.7641]
["bitfinex","ETHUSD",1751379788874,6.815,2444.5,2443.1,2.8721]
["bitfinex","ETHUSD",1751379789170,6.815,2444.5,2443.2,0.55]
["bitfinex","ETHUSD",1751379789375,10.0,2444.4,2443.2,4.64290299]
["bitfinex","ETHUSD",1751379789539,1.6815,2444.3,2443.3,0.7515003]
["bitfinex","ETHUSD",1751379789739,1.6815,2444.3,2443.3,2.8605003]
["bitfinex","ETHUSD",1751379790275,0.7956,2444.6,2443.4,4.85667612]
["bitfinex","ETHUSD",1751379790434,0.7956,2444.6,2443.5,4.09248028]
["bitfinex","ETHUSD",1751379790767,0.7956,2444.6,2443.7,4.09203333]
["bitfinex","ETHUSD",1751379790987,0.7802,2444.9,2443.8,0.7836]
["bitfinex","ETHUSD",1751379791475,1.17628,2444.8,2443.9,2.109]
["bitfinex","ETHUSD",1751379791635,1.17628,2444.8,2443.9,6.20077589]
["bitfinex","ETHUSD",1751379791839,0.7802,2444.9,2444.0,4.09164144]
["bitfinex","ETHUSD",1751379792250,0.7802,2444.9,2443.9,12.109]
["bitfinex","ETHUSD",1751379792440,0.7802,2444.9,2443.9,16.20081433]
["bitfinex","ETHUSD",1751379793261,0.7802,2444.9,2443.9,12.109]
["bitfinex","ETHUSD",1751379793668,0.7802,2444.9,2444.0,8.931]
["bitfinex","ETHUSD",1751379793970,1.07802,2444.8,2444.1,8.927]
["bitfinex","ETHUSD",1751379794342,1.07802,2444.8,2443.9,10.0]
["bitfinex","ETHUSD",1751379794542,1.07802,2444.8,2443.8,0.7836]
["bitfinex","ETHUSD",1751379794543,10.0,2444.7,2443.8,0.7836]
["bitfinex","ETHUSD",1751379794780,10.75368288,2444.5,2443.5,9.829]
["bitfinex","ETHUSD",1751379794954,10.75368288,2444.5,2443.5,11.938]
["bitfinex","ETHUSD",1751379795274,0.204,2443.6,2443.5,21.938]
["bitfinex","ETHUSD",1751379795646,0.7717,2444.6,2443.7,4.09214862]
["bitfinex","ETHUSD",1751379795975,0.204,2444.1,2443.8,0.7735]
["bitfinex","ETHUSD",1751379796176,0.204,2444.3,2443.8,5.06942314]
["bitfinex","ETHUSD",1751379796344,0.204,2444.3,2444.0,4.09162476]
["bitfinex","ETHUSD",1751379796540,0.204,2444.3,2444.0,10.91609304]
["bitfinex","ETHUSD",1751379796780,0.8325,2444.9,2444.1,4.09138306]
["bitfinex","ETHUSD",1751379796963,0.204,2444.4,2444.3,0.7735]
["bitfinex","ETHUSD",1751379798583,0.204,2444.4,2444.2,6.822]
["bitfinex","ETHUSD",1751379798882,0.204,2444.4,2444.1,0.7735]
["bitfinex","ETHUSD",1751379799054,10.0,2445.0,2444.1,9.7045]
["bitfinex","ETHUSD",1751379799290,0.204,2444.2,2443.9,0.7735]
["bitfinex","ETHUSD",1751379799495,0.8325,2444.6,2443.9,0.7735]
["bitfinex","ETHUSD",1751379799697,0.204,2444.0,2443.9,0.7735]
["bitfinex","ETHUSD",1751379799889,0.204,2444.0,2443.8,2.109]
["bitfinex","ETHUSD",1751379800216,0.8325,2444.6,2443.8,2.109]
["bitfinex","ETHUSD",1751379801179,0.8325,2444.6,2443.5,9.829]
["bitfinex","ETHUSD",1751379801180,0.204,2443.8,2443.5,11.938]
["bitfinex","ETHUSD",1751379801387,0.204,2443.8,2443.5,18.76]
["bitfinex","ETHUSD",1751379801614,0.8325,2444.4,2443.5,18.76]
["bitfinex","ETHUSD",1751379801793,1.15861829,2444.3,2443.5,18.76]
["bitfinex","ETHUSD",1751379802115,1.15861829,2444.3,2443.6,6.821]
["bitfinex","ETHUSD",1751379802116,0.8082,2444.2,2443.6,6.821]
["bitfinex","ETHUSD",1751379802512,0.8082,2444.2,2443.5,9.829]
["bitfinex","ETHUSD",1751379802707,0.204,2443.6,2443.5,9.829]
["bitfinex","ETHUSD",1751379802925,0.204,2443.6,2442.9,4.29740728]
["bitfinex","ETHUSD",1751379802926,0.204,2443.6,2443.3,6.819]
["bitfinex","ETHUSD",1751379803215,0.204,2443.4,2443.0,0.8228]
["bitfinex","ETHUSD",1751379803416,0.204,2443.0,2442.7,7.6468]
["bitfinex","ETHUSD",1751379803784,0.7537,2443.5,2442.8,6.823]
["bitfinex","ETHUSD",1751379803986,0.204,2442.9,2442.7,0.8228]
["bitfinex","ETHUSD",1751379804184,0.204,2442.9,2442.8,6.826]
["bitfinex","ETHUSD",1751379804723,0.204,2442.9,2442.6,9.831]
["bitfinex","ETHUSD",1751379804897,10.75368288,2442.7,2442.5,0.01]
["bitfinex","ETHUSD",1751379805106,1.07536829,2442.6,2442.5,0.01]
["bitfinex","ETHUSD",1751379805318,0.7715,2442.9,2442.5,0.01]
["bitfinex","ETHUSD",1751379806123,10.8292,2442.6,2442.5,0.01]
["bitfinex","ETHUSD",1751379807040,11.3792,2442.6,2442.5,0.01]
["bitfinex","ETHUSD",1751379807334,0.55,2442.5,2441.7,0.2197491]
["bitfinex","ETHUSD",1751379807621,0.7737,2441.8,2441.7,0.2197491]
["bitfinex","ETHUSD",1751379808636,9.72680586,2441.8,2441.7,0.2197491]
["bitfinex","ETHUSD",1751379808802,19.17680586,2441.8,2441.7,0.2197491]
["bitfinex","ETHUSD",1751379809117,21.30680586,2441.8,2441.7,0.2197491]
["bitfinex","ETHUSD",1751379809333,10.55,2441.7,2441.4,0.32881986]
["bitfinex","ETHUSD",1751379809533,10.55,2441.7,2439.6,9.835]
["bitfinex","ETHUSD",1751379809534,0.7587,2440.7,2439.6,2.8802]
["bitfinex","ETHUSD",1751379809719,10.7587,2440.7,2439.6,2.8802]
["bitfinex","ETHUSD",1751379809907,0.8096,2441.1,2439.7,10.0]
["bitfinex","ETHUSD",1751379810109,10.8096,2441.7,2439.9,0.7955]
["bitfinex","ETHUSD",1751379810301,10.8096,2441.7,2440.5,0.7955]
["bitfinex","ETHUSD",1751379810501,13.90305918,2441.7,2440.5,4.89290146]
["bitfinex","ETHUSD",1751379810701,0.8096,2441.7,2440.8,4.09685825]
["bitfinex","ETHUSD",1751379810936,3.81291228,2442.5,2441.3,4.09601068]
["bitfinex","ETHUSD",1751379810937,0.8136,2442.0,2441.3,4.09601068]
["bitfinex","ETHUSD",1751379811110,0.8136,2442.0,2440.9,10.81940435]
["bitfinex","ETHUSD",1751379811111,0.8136,2442.0,2441.4,4.09587919]
["bitfinex","ETHUSD",1751379811309,0.8136,2442.0,2441.4,2.131]
["bitfinex","ETHUSD",1751379811541,2.21328829,2442.5,2441.4,2.131]
["bitfinex","ETHUSD",1751379811542,0.7975,2442.4,2441.4,2.131]
["bitfinex","ETHUSD",1751379812605,0.7627,2442.8,2441.5,11.3597]
["bitfinex","ETHUSD",1751379812913,0.7627,2442.8,2441.8,4.09528999]
["bitfinex","ETHUSD",1751379813125,0.7627,2442.8,2441.9,4.09512929]
["bitfinex","ETHUSD",1751379813438,0.7627,2442.8,2442.0,2.131]
["bitfinex","ETHUSD",1751379815048,0.204,2442.1,2442.0,2.131]
["bitfinex","ETHUSD",1751379815418,0.204,2442.1,2442.0,2.141]
["bitfinex","ETHUSD",1751379815654,0.7627,2442.8,2442.0,7.55273699]
["bitfinex","ETHUSD",1751379815853,0.204,2442.2,2442.0,1.3267329]
["bitfinex","ETHUSD",1751379816024,0.204,2442.2,2442.0,0.01]
["bitfinex","ETHUSD",1751379817524,0.204,2442.2,2442.1,0.7673]
["bitfinex","ETHUSD",1751379818039,0.204,2442.2,2442.1,4.86213641]
["bitfinex","ETHUSD",1751379818265,0.204,2442.2,2442.1,0.7673]
["bitfinex","ETHUSD",1751379818448,1.21068154,2443.8,2442.1,15.41213641]
["bitfinex","ETHUSD",1751379818621,0.204,2442.6,2442.2,1.95171129]
["bitfinex","ETHUSD",1751379818822,0.8012,2443.2,2442.1,0.7673]
["bitfinex","ETHUSD",1751379819030,0.204,2442.3,2442.0,0.01]
["bitfinex","ETHUSD",1751379819254,8.40310586,2443.2,2442.0,0.01]
["bitfinex","ETHUSD",1751379819552,0.204,2442.1,2442.0,0.01]
["bitfinex","ETHUSD",1751379821520,0.204,2442.1,2442.0,0.7703]
["bitfinex","ETHUSD",1751379821724,0.7585,2443.0,2442.0,2.06043]
["bitfinex","ETHUSD",1751379822134,0.7585,2443.0,2442.1,10.0]
["bitfinex","ETHUSD",1751379822457,0.7585,2443.0,2442.0,2.06043]
["bitfinex","ETHUSD",1751379822755,0.7585,2443.0,2442.3,4.09448016]
["bitfinex","ETHUSD",1751379822960,0.7585,2443.0,2442.1,4.64477511]
["bitfinex","ETHUSD",1751379823130,0.7585,2443.0,2442.4,6.949]
["bitfinex","ETHUSD",1751379823522,0.7585,2443.0,2442.4,6.954]
["bitfinex","ETHUSD",1751379823727,0.7585,2443.0,2442.0,0.01]
["bitfinex","ETHUSD",1751379824036,0.7748,2442.8,2442.0,0.01]
["bitfinex","ETHUSD",1751379824258,0.7748,2442.6,2442.0,0.01]
["bitfinex","ETHUSD",1751379824864,0.8273,2443.1,2442.0,0.7917]
["bitfinex","ETHUSD",1751379825062,0.8273,2443.1,2442.2,4.09459387]
["bitfinex","ETHUSD",1751379825261,0.8273,2443.1,2442.3,2.131]
["bitfinex","ETHUSD",1751379825502,0.8273,2443.1,2442.4,6.956]
["bitfinex","ETHUSD",1751379826178,0.8273,2443.1,2442.5,0.7885]
["bitfinex","ETHUSD",1751379826350,0.8273,2443.1,2442.5,4.88264338]
["bitfinex","ETHUSD",1751379826551,0.8273,2443.1,2442.5,0.7885]
["bitfinex","ETHUSD",1751379827378,0.8473,2443.1,2442.4,1.31813921]
["bitfinex","ETHUSD",1751379827549,0.8473,2443.1,2442.3,9.085]
["bitfinex","ETHUSD",1751379828554,0.8473,2443.1,2442.3,13.17948588]
["bitfinex","ETHUSD",1751379828757,0.8473,2443.1,2442.3,9.085]
["bitfinex","ETHUSD",1751379829064,0.8473,2443.1,2442.3,13.17949999]
["bitfinex","ETHUSD",1751379829268,0.8473,2443.1,2442.3,9.085]
["bitfinex","ETHUSD",1751379830188,0.8473,2443.1,2442.2,0.7947]
["bitfinex","ETHUSD",1751379830189,0.8473,2443.1,2442.4,9.082]
["bitfinex","ETHUSD",1751379831788,0.204,2442.5,2442.4,9.082]
["bitfinex","ETHUSD",1751379832394,0.204,2442.5,2442.3,6.946]
["bitfinex","ETHUSD",1751379834388,0.204,2442.5,2442.3,8.36303628]
["bitfinex","ETHUSD",1751379835709,0.204,2442.5,2442.3,12.45750453]
["bitfinex","ETHUSD",1751379836301,0.8473,2443.1,2442.3,12.45742746]
["bitfinex","ETHUSD",1751379836501,0.204,2442.7,2442.3,12.45742746]
["bitfinex","ETHUSD",1751379836665,0.204,2442.7,2442.4,4.09428441]
["bitfinex","ETHUSD",1751379836887,0.204,2442.7,2442.4,1.96814119]
["bitfinex","ETHUSD",1751379837191,0.02,2443.1,2442.5,4.09409925]
["bitfinex","ETHUSD",1751379837398,0.204,2442.8,2442.4,6.26639224]
["bitfinex","ETHUSD",1751379837714,0.204,2442.8,2442.4,2.17214119]
["bitfinex","ETHUSD",1751379838015,0.204,2442.8,2442.5,1.32125402]
["bitfinex","ETHUSD",1751379839299,0.204,2442.8,2442.5,5.41533198]
["bitfinex","ETHUSD",1751379839505,0.204,2442.8,2442.5,1.32125402]
["bitfinex","ETHUSD",1751379839899,0.204,2442.8,2442.5,5.41540633]
["bitfinex","ETHUSD",1751379840124,0.204,2442.8,2442.5,1.32125402]
["bitfinex","ETHUSD",1751379840428,0.204,2442.8,2442.4,0.204]
["bitfinex","ETHUSD",1751379840724,0.7917,2442.8,2442.3,10.0]
["bitfinex","ETHUSD",1751379840888,0.204,2442.5,2442.4,6.93]
["bitfinex","ETHUSD",1751379842230,0.204,2442.5,2442.4,7.48]
["bitfinex","ETHUSD",1751379842522,0.02,2443.1,2442.4,7.48]
["bitfinex","ETHUSD",1751379842523,0.02,2443.1,2442.5,1.3635]
["bitfinex","ETHUSD",1751379842691,0.02,2443.1,2442.6,9.122]
["bitfinex","ETHUSD",1751379842893,0.204,2442.8,2442.6,13.21598123]
["bitfinex","ETHUSD",1751379843206,0.02,2443.1,2442.7,4.09383059]
["bitfinex","ETHUSD",1751379843207,0.204,2443.0,2442.7,4.09383059]
["bitfinex","ETHUSD",1751379843397,0.02,2443.1,2442.7,10.55]
["bitfinex","ETHUSD",1751379843701,0.02,2443.1,2443.0,4.90962787]
["bitfinex","ETHUSD",1751379843904,0.02,2443.1,2443.0,11.83762787]
["bitfinex","ETHUSD",1751379844355,0.02,2443.1,2443.0,7.7443]
["bitfinex","ETHUSD",1751379844538,0.02,2443.1,2443.0,11.83762787]
["bitfinex","ETHUSD",1751379844914,0.02,2443.1,2443.0,12.38762787]
["bitfinex","ETHUSD",1751379845250,0.02,2443.1,2443.0,15.43645289]
["bitfinex","ETHUSD",1751379846141,0.02,2443.1,2443.0,0.8163]
["bitfinex","ETHUSD",1751379846306,0.02,2443.1,2443.0,7.7383]
["bitfinex","ETHUSD",1751379847546,0.02,2443.1,2442.9,12.397]
["bitfinex","ETHUSD",1751379847547,0.02,2443.1,2442.9,0.204]
["bitfinex","ETHUSD",1751379847842,0.224,2443.1,2442.6,0.204]
["bitfinex","ETHUSD",1751379848062,0.224,2443.1,2442.7,9.112]
["bitfinex","ETHUSD",1751379848211,0.02,2443.1,2442.8,6.919]
["bitfinex","ETHUSD",1751379848414,0.204,2442.9,2442.8,6.919]
["bitfinex","ETHUSD",1751379848930,0.204,2442.9,2442.4,1.0341]
["bitfinex","ETHUSD",1751379849245,0.204,2442.9,2442.6,2.193]
["bitfinex","ETHUSD",1751379849642,0.204,2442.9,2442.6,12.193]
["bitfinex","ETHUSD",1751379849965,0.204,2442.9,2442.7,6.92]
["bitfinex","ETHUSD",1751379851140,0.02,2443.1,2442.7,6.92]
["bitfinex","ETHUSD",1751379851356,0.02,2443.1,2443.0,4.64332787]
["bitfinex","ETHUSD",1751379851558,0.02,2443.1,2443.0,6.41456066]
["bitfinex","ETHUSD",1751379852064,0.02,2443.1,2443.0,13.33156066]
["bitfinex","ETHUSD",1751379854659,0.02,2443.1,2443.0,23.33156066]
["bitfinex","ETHUSD",1751379855182,0.02,2443.1,2443.0,24.10556066]
["bitfinex","ETHUSD",1751379856365,0.02,2443.2,2443.0,24.10556066]
["bitfinex","ETHUSD",1751379856366,0.02,2443.2,2443.1,15.47626032]
["bitfinex","ETHUSD",1751379856665,0.02,2443.2,2443.1,27.96099238]
["bitfinex","ETHUSD",1751379856864,0.02,2443.2,2443.1,28.16499238]
["bitfinex","ETHUSD",1751379857038,0.02,2443.2,2443.1,19.06399238]
["bitfinex","ETHUSD",1751379857239,0.02,2443.2,2443.1,28.16599238]
["bitfinex","ETHUSD",1751379858845,0.02,2444.1,2443.6,10.55]
["bitfinex","ETHUSD",1751379859045,0.02,2444.1,2443.9,4.29573067]
["bitfinex","ETHUSD",1751379859245,0.02,2444.1,2444.0,6.912]
["bitfinex","ETHUSD",1751379860560,0.02,2444.1,2444.0,11.55365302]
["bitfinex","ETHUSD",1751379860895,0.02,2444.1,2444.0,10.204]
["bitfinex","ETHUSD",1751379861095,0.02,2444.1,2444.0,10.0]
["bitfinex","ETHUSD",1751379861256,0.02,2444.1,2444.0,19.104]
["bitfinex","ETHUSD",1751379861959,0.02,2444.1,2444.0,9.102]
["bitfinex","ETHUSD",1751379863457,0.02,2444.1,2444.0,11.07124873]
["bitfinex","ETHUSD",1751379864186,0.02,2444.1,2444.0,25.16290175]
["bitfinex","ETHUSD",1751379864388,0.02,2444.1,2444.0,21.07124873]
["bitfinex","ETHUSD",1751379864969,0.02,2444.1,2444.0,21.04624873]
["bitfinex","ETHUSD",1751379865288,0.02,2444.1,2444.0,19.627]
["bitfinex","ETHUSD",1751379865672,0.02,2444.1,2444.0,23.92265302]
["bitfinex","ETHUSD",1751379866692,0.02,2444.1,2444.0,24.73465302]
["bitfinex","ETHUSD",1751379867693,0.02,2444.1,2444.0,12.377]
["bitfinex","ETHUSD",1751379867911,0.02,2444.1,2444.0,19.069]
["bitfinex","ETHUSD",1751379868357,0.02,2444.1,2443.8,0.55]
["bitfinex","ETHUSD",1751379868562,0.02,2444.1,2443.9,9.069]
["bitfinex","ETHUSD",1751379868889,0.776,2444.0,2443.8,2.173]
["bitfinex","ETHUSD",1751379869258,0.776,2444.0,2443.9,6.896]
["bitfinex","ETHUSD",1751379869459,0.776,2444.0,2443.8,2.173]
["bitfinex","ETHUSD",1751379869689,0.776,2444.0,2443.3,12.008]
["bitfinex","ETHUSD",1751379869988,0.204,2443.4,2443.3,12.008]
["bitfinex","ETHUSD",1751379870193,0.204,2443.4,2443.3,9.069]
["bitfinex","ETHUSD",1751379870395,0.204,2443.4,2443.3,2.173]
["bitfinex","ETHUSD",1751379870696,0.204,2443.4,2443.0,0.01]
["bitfinex","ETHUSD",1751379870866,0.204,2443.1,2443.0,0.01]
["bitfinex","ETHUSD",1751379871066,0.204,2443.1,2443.0,6.91]
["bitfinex","ETHUSD",1751379871987,0.204,2443.1,2443.0,0.01]
["bitfinex","ETHUSD",1751379872163,0.9957,2443.1,2443.0,6.907]
["bitfinex","ETHUSD",1751379873200,0.9957,2443.1,2443.0,0.01]
["bitfinex","ETHUSD",1751379873878,2.09527,2443.1,2443.0,0.01]
["bitfinex","ETHUSD",1751379875307,0.9957,2443.1,2443.0,0.01]
["bitfinex","ETHUSD",1751379878585,10.9957,2443.1,2443.0,0.01]
["bitfinex","ETHUSD",1751379878786,0.9957,2443.1,2443.0,0.01]
["bitfinex","ETHUSD",1751379880317,1.5457,2443.1,2443.0,0.01]
["bitfinex","ETHUSD",1751379880516,11.5457,2443.1,2443.0,0.01]
["bitfinex","ETHUSD",1751379880814,13.01489126,2443.1,2443.0,0.01]
["bitfinex","ETHUSD",1751379881206,13.98669692,2443.1,2443.0,0.01]
["bitfinex","ETHUSD",1751379881406,13.01489126,2443.1,2443.0,0.01]
["bitfinex","ETHUSD",1751379881606,13.98630789,2443.1,2443.0,0.01]
["bitfinex","ETHUSD",1751379882004,13.19460789,2443.1,2442.0,0.01]
["bitfinex","ETHUSD",1751379882189,9.03750586,2442.1,2442.0,0.01]
["bitfinex","ETHUSD",1751379882395,19.03750586,2442.1,2442.0,0.01]
["bitfinex","ETHUSD",1751379882922,19.58750586,2442.1,2442.0,0.01]
["bitfinex","ETHUSD",1751379884008,10.6344,2442.1,2442.0,0.01]
["bitfinex","ETHUSD",1751379884720,0.6344,2442.1,2442.0,0.01]
["bitfinex","ETHUSD",1751379885291,1.69784,2442.1,2442.0,0.01]
["bitfinex","ETHUSD",1751379886587,4.42184,2442.1,2442.0,0.01]
["bitfinex","ETHUSD",1751379887217,4.42184,2442.1,2440.3,10.0]
["bitfinex","ETHUSD",1751379887218,0.7822,2441.9,2440.3,2.9549]
["bitfinex","ETHUSD",1751379887420,0.7822,2441.2,2440.3,2.9549]
["bitfinex","ETHUSD",1751379888138,10.0,2441.3,2440.3,2.9549]
["bitfinex","ETHUSD",1751379888319,10.0,2441.5,2440.3,2.9549]
["bitfinex","ETHUSD",1751379888494,10.0,2441.5,2440.4,0.7831]
["bitfinex","ETHUSD",1751379888695,11.29504,2441.5,2440.5,4.39315134]
["bitfinex","ETHUSD",1751379889516,0.7754,2441.6,2440.7,0.7769]
["bitfinex","ETHUSD",1751379889729,2.175,2442.1,2441.0,4.096671]
["bitfinex","ETHUSD",1751379890040,0.7518,2442.2,2441.2,4.09626833]
["bitfinex","ETHUSD",1751379890194,3.0056,2442.5,2441.3,0.808]
["bitfinex","ETHUSD",1751379890393,0.8032,2442.3,2441.3,0.808]
["bitfinex","ETHUSD",1751379890814,10.8032,2442.3,2441.3,0.808]
["bitfinex","ETHUSD",1751379890991,0.8032,2442.3,2441.3,0.808]
["bitfinex","ETHUSD",1751379892338,0.204,2441.5,2441.3,0.808]
["bitfinex","ETHUSD",1751379896136,0.204,2441.5,2441.1,2.175]
["bitfinex","ETHUSD",1751379896315,0.2048,2441.2,2441.1,2.175]
["bitfinex","ETHUSD",1751379896902,0.2048,2441.2,2441.0,0.7736]
["bitfinex","ETHUSD",1751379898122,0.832,2441.8,2441.0,0.7736]
["bitfinex","ETHUSD",1751379898325,1.0832,2441.7,2441.0,0.7736]
["bitfinex","ETHUSD",1751379898730,1.0832,2441.7,2440.6,9.8602]
["bitfinex","ETHUSD",1751379898731,0.2048,2441.0,2440.6,9.8602]
["bitfinex","ETHUSD",1751379898942,0.2048,2440.8,2440.6,9.8602]
["bitfinex","ETHUSD",1751379899236,0.2048,2440.8,2440.6,0.7752]
["bitfinex","ETHUSD",1751379900238,0.2048,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1751379900441,0.2048,2441.4,2440.9,0.7992]
["bitfinex","ETHUSD",1751379900747,0.2048,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1751379900949,0.7867,2442.2,2441.2,0.7992]
["bitfinex","ETHUSD",1751379901315,0.2048,2441.4,2441.2,0.7992]
["bitfinex","ETHUSD",1751379901650,0.2048,2441.4,2441.3,6.908]
["bitfinex","ETHUSD",1751379901959,10.7923,2442.0,2441.3,6.908]
["bitfinex","ETHUSD",1751379902116,0.2048,2441.3,2440.9,0.8008]
["bitfinex","ETHUSD",1751379902322,0.2048,2441.0,2440.8,6.908]
["bitfinex","ETHUSD",1751379902515,0.7746,2441.7,2440.8,6.908]
["bitfinex","ETHUSD",1751379902956,0.2048,2441.2,2440.9,0.7633]
["bitfinex","ETHUSD",1751379903155,0.2048,2441.2,2440.9,1.9606189]
["bitfinex","ETHUSD",1751379904247,0.2048,2441.2,2440.9,6.05742227]
["bitfinex","ETHUSD",1751379904454,0.2048,2441.2,2440.9,1.9606189]
["bitfinex","ETHUSD",1751379906338,0.2048,2441.2,2441.0,4.09658792]
["bitfinex","ETHUSD",1751379906739,0.2048,2441.2,2441.1,0.7877]
["bitfinex","ETHUSD",1751379907130,0.2048,2441.2,2441.1,5.49239238]
["bitfinex","ETHUSD",1751379907329,0.809,2441.9,2441.1,5.49239238]
["bitfinex","ETHUSD",1751379907330,0.204,2441.5,2441.1,0.81297852]
["bitfinex","ETHUSD",1751379907530,0.02,2442.1,2441.7,0.7877]
["bitfinex","ETHUSD",1751379907755,0.02,2442.1,2441.8,6.91]
["bitfinex","ETHUSD",1751379908034,0.204,2441.9,2441.8,6.91]
["bitfinex","ETHUSD",1751379909342,0.02,2442.1,2441.8,6.91]
["bitfinex","ETHUSD",1751379909670,0.224,2442.1,2441.8,6.91]
["bitfinex","ETHUSD",1751379910588,0.224,2442.1,2441.7,0.7877]
["bitfinex","ETHUSD",1751379910742,0.8452,2442.1,2441.6,6.917]
["bitfinex","ETHUSD",1751379910942,0.204,2441.7,2441.6,6.917]
["bitfinex","ETHUSD",1751379911159,0.204,2441.7,2441.5,2.177]
["bitfinex","ETHUSD",1751379911479,0.8452,2442.1,2441.5,2.177]
["bitfinex","ETHUSD",1751379912176,0.204,2441.5,2441.2,2.9876]
["bitfinex","ETHUSD",1751379912392,0.204,2441.5,2440.9,0.8369]
["bitfinex","ETHUSD",1751379912685,0.7802,2441.6,2440.9,0.01]
["bitfinex","ETHUSD",1751379913153,0.8124,2441.5,2440.9,0.01]
["bitfinex","ETHUSD",1751379913351,0.8124,2441.5,2439.3,0.2197491]
["bitfinex","ETHUSD",1751379913352,12.71010586,2441.3,2439.3,0.2197491]
["bitfinex","ETHUSD",1751379913578,0.8124,2440.5,2439.3,0.2197491]
["bitfinex","ETHUSD",1751379913751,2.9894,2440.5,2439.3,0.2197491]
["bitfinex","ETHUSD",1751379913956,2.9894,2440.5,2439.5,4.09911382]
["bitfinex","ETHUSD",1751379914244,0.8124,2440.5,2439.6,0.89222505]
["bitfinex","ETHUSD",1751379914501,0.8124,2441.2,2439.7,4.09882484]
["bitfinex","ETHUSD",1751379914659,0.8124,2441.2,2439.8,4.09854475]
["bitfinex","ETHUSD",1751379914863,1.08124,2441.4,2440.2,0.55]
["bitfinex","ETHUSD",1751379915066,0.97726408,2441.6,2440.8,4.09700483]
["bitfinex","ETHUSD",1751379915245,0.97726408,2441.7,2440.8,6.983]
["bitfinex","ETHUSD",1751379918365,0.97726408,2441.6,2441.5,12.77695267]
["bitfinex","ETHUSD",1751379918589,0.97726408,2441.7,2441.6,5.46527496]
["bitfinex","ETHUSD",1751379918898,0.97783336,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1751379919096,0.02,2442.1,2441.9,4.09517179]
["bitfinex","ETHUSD",1751379919268,0.02,2442.1,2442.0,0.40951718]
["bitfinex","ETHUSD",1751379920294,0.02,2442.1,2442.0,4.50452127]
["bitfinex","ETHUSD",1751379920460,0.02,2442.1,2442.0,0.40951718]
["bitfinex","ETHUSD",1751379921258,0.02,2442.1,2442.0,5.28232127]
["bitfinex","ETHUSD",1751379921788,0.02,2442.1,2442.0,12.25632127]
["bitfinex","ETHUSD",1751379922395,0.02,2442.1,2442.0,8.16131718]
["bitfinex","ETHUSD",1751379922591,0.02,2442.1,2442.0,12.80632127]
["bitfinex","ETHUSD",1751379923391,0.02,2442.1,2442.0,13.01032127]
["bitfinex","ETHUSD",1751379923857,0.02,2442.1,2442.0,10.53831718]
["bitfinex","ETHUSD",1751379924058,0.02,2442.1,2442.0,14.63332127]
["bitfinex","ETHUSD",1751379924464,0.02,2442.1,2442.0,10.53831718]
["bitfinex","ETHUSD",1751379924660,0.02,2442.1,2442.0,1.39131718]
["bitfinex","ETHUSD",1751379924860,0.02,2442.1,2442.0,10.53531718]
["bitfinex","ETHUSD",1751379925301,0.02,2442.1,2442.0,0.9818]
["bitfinex","ETHUSD",1751379925505,0.02,2442.1,2442.0,7.7438]
["bitfinex","ETHUSD",1751379925803,0.02,2442.1,2442.0,6.966]
["bitfinex","ETHUSD",1751379926001,0.02,2442.1,2441.9,0.204]
["bitfinex","ETHUSD",1751379926474,0.204,2441.9,2441.7,6.967]
["bitfinex","ETHUSD",1751379927560,0.02,2442.1,2441.7,12.98463815]
["bitfinex","ETHUSD",1751379927755,0.02,2442.1,2441.8,5.06515204]
["bitfinex","ETHUSD",1751379927987,0.02,2442.1,2441.8,0.9699]
["bitfinex","ETHUSD",1751379929986,0.02,2442.1,2441.8,5.065166]
["bitfinex","ETHUSD",1751379930295,0.02,2442.1,2441.9,4.09516516]
["bitfinex","ETHUSD",1751379930618,0.02,2442.1,2442.0,0.50650652]
["bitfinex","ETHUSD",1751379931495,0.02,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1751379932401,0.02,2442.1,2442.0,14.09500409]
["bitfinex","ETHUSD",1751379932581,0.02,2442.1,2442.0,10.0]
["bitfinex","ETHUSD",1751379932901,0.02,2442.1,2442.0,14.09500409]
["bitfinex","ETHUSD",1751379933100,0.02,2442.1,2442.0,14.64500409]
["bitfinex","ETHUSD",1751379933399,0.02,2442.1,2442.0,16.59561078]
["bitfinex","ETHUSD",1751379933803,0.02,2442.1,2441.8,0.7659]
["bitfinex","ETHUSD",1751379934004,0.02,2442.1,2441.9,19.717]
["bitfinex","ETHUSD",1751379934203,0.02,2442.1,2441.9,23.81215568]
["bitfinex","ETHUSD",1751379934389,0.02,2442.1,2442.0,0.55]
["bitfinex","ETHUSD",1751379934880,0.02,2442.1,2442.0,4.64500409]
["bitfinex","ETHUSD",1751379935085,0.02,2442.1,2442.0,7.51229618]
["bitfinex","ETHUSD",1751379938305,0.02,2442.1,2442.0,16.67329618]
["bitfinex","ETHUSD",1751379938497,0.02,2442.1,2442.0,17.51229618]
["bitfinex","ETHUSD",1751379938697,0.02,2442.1,2442.0,13.41729209]
["bitfinex","ETHUSD",1751379938897,0.02,2442.1,2442.0,22.57229209]
["bitfinex","ETHUSD",1751379939517,0.02,2442.1,2442.0,26.66729618]
["bitfinex","ETHUSD",1751379941619,0.02,2442.1,2442.0,26.87129618]
["bitfinex","ETHUSD",1751379941995,0.02,2442.1,2442.0,22.77629209]
["bitfinex","ETHUSD",1751379942516,0.02,2442.1,2442.0,26.87129618]
["bitfinex","ETHUSD",1751379943717,0.02,2442.1,2442.0,27.66259618]
["bitfinex","ETHUSD",1751379944486,0.02,2442.1,2442.0,14.41259209]
["bitfinex","ETHUSD",1751379944682,0.02,2442.1,2442.0,19.141]
["bitfinex","ETHUSD",1751379944882,0.02,2442.1,2442.0,9.141]
["bitfinex","ETHUSD",1751379945395,0.02,2442.1,2442.0,6.933]
["bitfinex","ETHUSD",1751379947519,0.02,2442.1,2442.0,22.33000409]
["bitfinex","ETHUSD",1751379947717,0.02,2443.1,2442.6,4.64398837]
["bitfinex","ETHUSD",1751379947718,0.7851,2443.1,2442.6,4.64398837]
["bitfinex","ETHUSD",1751379947918,0.02,2443.1,2442.8,0.55]
["bitfinex","ETHUSD",1751379948090,0.02,2443.1,2442.9,6.93]
["bitfinex","ETHUSD",1751379948421,0.02,2443.1,2442.8,0.204]
["bitfinex","ETHUSD",1751379948594,0.02,2443.1,2442.9,6.929]
["bitfinex","ETHUSD",1751379949008,0.02,2443.1,2442.5,10.0]
["bitfinex","ETHUSD",1751379949318,1.0207,2442.8,2442.6,9.136]
["bitfinex","ETHUSD",1751379949996,0.204,2442.8,2442.6,10.07]
["bitfinex","ETHUSD",1751379950199,0.8218,2443.1,2442.7,0.55]
["bitfinex","ETHUSD",1751379950403,0.02,2443.1,2442.8,6.929]
["bitfinex","ETHUSD",1751379956033,0.02,2443.1,2442.8,11.02266294]
["bitfinex","ETHUSD",1751379956231,0.02,2443.1,2442.9,1.58704906]
["bitfinex","ETHUSD",1751379958630,0.02,2443.1,2442.9,5.68050635]
["bitfinex","ETHUSD",1751379958999,0.02,2443.1,2442.9,1.58704906]
["bitfinex","ETHUSD",1751379959205,0.02,2443.1,2442.9,0.55]
["bitfinex","ETHUSD",1751379959920,0.02,2443.1,2442.8,6.929]
["bitfinex","ETHUSD",1751379960331,0.02,2443.1,2442.8,10.55]
["bitfinex","ETHUSD",1751379960528,0.02,2443.1,2442.9,9.085]
["bitfinex","ETHUSD",1751379961244,0.02,2443.1,2443.0,5.44142787]
["bitfinex","ETHUSD",1751379961541,0.02,2443.1,2443.0,7.50742418]
["bitfinex","ETHUSD",1751379961740,0.02,2443.1,2443.0,3.41409631]
["bitfinex","ETHUSD",1751379963644,0.7983,2443.0,2442.7,2.179]
["bitfinex","ETHUSD",1751379963843,1.0023,2443.0,2442.7,2.179]
["bitfinex","ETHUSD",1751379964040,0.7983,2443.0,2442.8,6.9]
["bitfinex","ETHUSD",1751379964611,0.7983,2443.0,2442.7,2.179]
["bitfinex","ETHUSD",1751379964612,0.204,2442.8,2442.7,2.179]
["bitfinex","ETHUSD",1751379964815,0.204,2442.8,2442.7,19.079]
["bitfinex","ETHUSD",1751379965454,0.224,2443.1,2442.7,21.41671439]
["bitfinex","ETHUSD",1751379966439,0.02,2443.0,2442.7,21.41671439]
["bitfinex","ETHUSD",1751379966641,0.02,2443.0,2442.7,25.51043322]
["bitfinex","ETHUSD",1751379966839,0.02,2443.0,2442.8,10.55]
["bitfinex","ETHUSD",1751379967022,0.02,2443.0,2442.9,10.50404246]
["bitfinex","ETHUSD",1751379967352,0.02,2443.0,2442.6,0.204]
["bitfinex","ETHUSD",1751379967556,0.02,2443.0,2442.5,10.55]
["bitfinex","ETHUSD",1751379967557,0.02,2443.0,2442.5,2.179]
["bitfinex","ETHUSD",1751379967728,0.02,2443.0,2441.6,0.01]
["bitfinex","ETHUSD",1751379967729,0.204,2442.5,2442.3,2.179]
["bitfinex","ETHUSD",1751379967927,0.204,2442.3,2442.2,6.903]
["bitfinex","ETHUSD",1751379968252,0.7801,2442.4,2441.7,2.179]
["bitfinex","ETHUSD",1751379968474,0.7801,2442.2,2442.1,6.903]
["bitfinex","ETHUSD",1751379969047,0.7801,2442.2,2441.6,0.01]
["bitfinex","ETHUSD",1751379969364,0.7801,2442.2,2441.9,6.9]
["bitfinex","ETHUSD",1751379970334,2.20091371,2442.6,2441.9,6.9]
["bitfinex","ETHUSD",1751379970651,1.59962399,2442.7,2441.9,0.204]
["bitfinex","ETHUSD",1751379970652,0.204,2442.3,2441.9,0.204]
["bitfinex","ETHUSD",1751379970976,0.7879,2442.5,2441.7,15.12990252]
["bitfinex","ETHUSD",1751379971180,0.204,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1751379971478,0.204,2442.1,2442.0,6.919]
["bitfinex","ETHUSD",1751379973064,0.204,2442.1,2442.0,0.01]
["bitfinex","ETHUSD",1751379973268,1.0116,2442.1,2442.0,0.01]
["bitfinex","ETHUSD",1751379973571,1.0116,2442.1,2442.0,6.919]
["bitfinex","ETHUSD",1751379974767,0.204,2442.1,2442.0,6.919]
["bitfinex","ETHUSD",1751379975171,12.19701401,2443.1,2442.0,12.72070409]
["bitfinex","ETHUSD",1751379975172,0.7883,2442.7,2442.0,12.72070409]
["bitfinex","ETHUSD",1751379975376,0.7883,2442.7,2442.2,4.0945752]
["bitfinex","ETHUSD",1751379975547,0.204,2442.6,2442.1,4.84877589]
["bitfinex","ETHUSD",1751379975745,0.204,2442.6,2442.1,0.754]
["bitfinex","ETHUSD",1751379975950,0.204,2442.6,2442.1,10.754]
["bitfinex","ETHUSD",1751379976175,0.204,2442.6,2442.3,4.09448712]
["bitfinex","ETHUSD",1751379976474,0.204,2442.6,2442.4,6.909]
["bitfinex","ETHUSD",1751379976679,0.204,2442.6,2442.4,9.089]
["bitfinex","ETHUSD",1751379977278,0.8414,2443.0,2442.4,13.1832785]
["bitfinex","ETHUSD",1751379977451,0.204,2442.8,2442.5,2.13732785]
["bitfinex","ETHUSD",1751379977871,0.204,2442.8,2442.5,1.31832785]
["bitfinex","ETHUSD",1751379978096,0.204,2442.5,2442.1,1.5649]
["bitfinex","ETHUSD",1751379978381,0.204,2442.5,2442.3,2.18]
["bitfinex","ETHUSD",1751379979580,0.204,2442.5,2442.2,0.204]
["bitfinex","ETHUSD",1751379979801,0.8102,2442.5,2442.3,6.913]
["bitfinex","ETHUSD",1751379981695,0.204,2442.3,2442.0,0.01]
["bitfinex","ETHUSD",1751379981897,8.39839002,2442.3,2442.0,0.01]
["bitfinex","ETHUSD",1751379982099,0.996,2442.1,2442.0,0.01]
["bitfinex","ETHUSD",1751379986515,2.2165404,2442.1,2442.0,0.01]
["bitfinex","ETHUSD",1751379987083,0.996,2442.1,2442.0,0.01]
["bitfinex","ETHUSD",1751379987707,2.2165404,2442.1,2442.0,0.01]
["bitfinex","ETHUSD",1751379988220,0.996,2442.1,2442.0,0.01]
["bitfinex","ETHUSD",1751379988415,13.31520207,2442.1,2442.0,0.01]
["bitfinex","ETHUSD",1751379988616,14.2926684,2442.1,2442.0,0.01]
["bitfinex","ETHUSD",1751379992016,14.2926684,2442.1,2441.1,0.01]
["bitfinex","ETHUSD",1751379992017,11.3142,2442.0,2441.1,0.01]
["bitfinex","ETHUSD",1751379992212,0.7642,2441.5,2441.1,0.01]
["bitfinex","ETHUSD",1751379992426,10.7642,2441.2,2441.1,0.01]
["bitfinex","ETHUSD",1751379992812,11.74007233,2441.2,2441.1,0.01]
["bitfinex","ETHUSD",1751379994135,10.7642,2441.2,2441.1,0.01]
["bitfinex","ETHUSD",1751379994504,11.73929116,2441.2,2441.1,0.01]
["bitfinex","ETHUSD",1751379994701,13.75305928,2441.2,2441.1,0.01]
["bitfinex","ETHUSD",1751379994907,1.73934108,2441.2,2441.1,0.01]
["bitfinex","ETHUSD",1751379995108,0.7653,2441.4,2441.1,0.01]
["bitfinex","ETHUSD",1751379996539,8.39839002,2441.3,2441.1,0.01]
["bitfinex","ETHUSD",1751379996855,8.39839002,2441.3,2440.1,0.01]
["bitfinex","ETHUSD",1751379996856,0.8059,2441.1,2440.1,0.01]
["bitfinex","ETHUSD",1751379997148,10.7781,2440.5,2440.1,0.01]
["bitfinex","ETHUSD",1751379999045,0.7969,2440.4,2440.1,0.01]
["bitfinex","ETHUSD",1751380000129,19.18149002,2440.2,2440.1,0.01]
["bitfinex","ETHUSD",1751380001251,10.7831,2440.2,2440.1,0.01]
["bitfinex","ETHUSD",1751380001713,10.0,2440.2,2440.1,0.01]
["bitfinex","ETHUSD",1751380002141,11.0,2440.2,2440.1,0.01]
["bitfinex","ETHUSD",1751380003414,0.7662,2440.5,2440.1,0.01]
["bitfinex","ETHUSD",1751380003848,10.7662,2440.5,2440.1,0.01]
["bitfinex","ETHUSD",1751380004434,0.7662,2440.5,2440.1,0.01]
["bitfinex","ETHUSD",1751380004613,7.7918,2440.8,2440.1,0.01]
["bitfinex","ETHUSD",1751380004813,8.39839002,2440.2,2440.1,0.01]
["bitfinex","ETHUSD",1751380005042,0.8155,2440.0,2439.3,0.2197491]
["bitfinex","ETHUSD",1751380005243,10.75222005,2440.1,2439.3,0.2197491]
["bitfinex","ETHUSD",1751380005244,0.8155,2439.5,2439.3,0.2197491]
["bitfinex","ETHUSD",1751380005614,10.8155,2439.8,2439.3,0.2197491]
["bitfinex","ETHUSD",1751380006231,8.39839002,2439.5,2439.3,0.2197491]
["bitfinex","ETHUSD",1751380006446,0.8005,2439.4,2439.3,0.2197491]
["bitfinex","ETHUSD",1751380006654,1.720389,2439.4,2439.3,0.2197491]
["bitfinex","ETHUSD",1751380008247,10.0,2439.8,2439.3,0.2197491]
["bitfinex","ETHUSD",1751380008248,0.82,2439.7,2439.3,0.2197491]
["bitfinex","ETHUSD",1751380008449,8.39839002,2439.5,2439.3,0.2197491]
["bitfinex","ETHUSD",1751380009016,0.82,2439.7,2439.3,0.2197491]
["bitfinex","ETHUSD",1751380009834,0.8013,2440.1,2439.3,1.0106491]
["bitfinex","ETHUSD",1751380010157,1.1641139,2440.0,2439.3,1.0106491]
["bitfinex","ETHUSD",1751380010949,0.2048,2439.4,2439.3,1.0106491]
["bitfinex","ETHUSD",1751380012525,0.2048,2439.4,2439.3,0.2197491]
["bitfinex","ETHUSD",1751380014127,0.2048,2439.4,2439.3,0.2297491]
["bitfinex","ETHUSD",1751380014462,0.9811,2439.4,2439.3,0.2297491]
["bitfinex","ETHUSD",1751380014664,1.919049,2439.4,2439.3,0.2297491]
["bitfinex","ETHUSD",1751380014835,0.2048,2439.4,2439.3,0.2297491]
["bitfinex","ETHUSD",1751380015754,0.2048,2439.4,2439.3,1.0477491]
["bitfinex","ETHUSD",1751380017158,10.0,2440.1,2439.3,1.0477491]
["bitfinex","ETHUSD",1751380017363,0.2048,2439.6,2439.3,1.0477491]
["bitfinex","ETHUSD",1751380019071,1.81258953,2440.2,2439.4,4.09925322]
["bitfinex","ETHUSD",1751380019248,1.81258953,2440.2,2439.3,1.0477491]
["bitfinex","ETHUSD",1751380019249,0.2048,2439.9,2439.5,1.46980023]
["bitfinex","ETHUSD",1751380019449,0.2048,2439.9,2439.5,0.9551]
["bitfinex","ETHUSD",1751380019956,0.2048,2439.6,2439.5,0.7503]
["bitfinex","ETHUSD",1751380020469,0.2048,2439.6,2439.3,0.9800491]
["bitfinex","ETHUSD",1751380020640,0.2048,2439.4,2439.3,0.9800491]
["bitfinex","ETHUSD",1751380020835,0.2048,2439.4,2439.3,0.2297491]
["bitfinex","ETHUSD",1751380021555,1.0302,2439.4,2439.3,0.2297491]
["bitfinex","ETHUSD",1751380022678,0.2048,2439.4,2439.3,0.2297491]
["bitfinex","ETHUSD",1751380023345,1.0076,2439.4,2439.3,0.2297491]
["bitfinex","ETHUSD",1751380023678,0.2048,2439.4,2439.3,1.0601491]
["bitfinex","ETHUSD",1751380025607,0.2048,2439.4,2439.3,0.2297491]
["bitfinex","ETHUSD",1751380025961,1.17755053,2439.4,2439.3,0.2297491]
["bitfinex","ETHUSD",1751380026190,2.39739553,2439.4,2439.3,0.2297491]
["bitfinex","ETHUSD",1751380026398,3.71997648,2439.4,2439.3,0.2297491]
["bitfinex","ETHUSD",1751380026758,2.50013148,2439.4,2439.3,0.2297491]
["bitfinex","ETHUSD",1751380027388,4.09975547,2439.4,2439.3,0.2297491]
["bitfinex","ETHUSD",1751380028364,4.13659698,2439.4,2439.3,0.2297491]
["bitfinex","ETHUSD",1751380028563,2.50013148,2439.4,2439.3,0.2297491]
["bitfinex","ETHUSD",1751380028996,4.13658731,2439.4,2439.3,0.2297491]
["bitfinex","ETHUSD",1751380029561,2.50013148,2439.4,2439.3,0.2297491]
["bitfinex","ETHUSD",1751380029783,12.50013148,2439.4,2439.3,0.2297491]
["bitfinex","ETHUSD",1751380029985,0.7645,2439.2,2438.9,0.005]
["bitfinex","ETHUSD",1751380030298,19.15309002,2439.0,2438.9,0.005]
["bitfinex","ETHUSD",1751380030601,20.12584055,2439.0,2438.9,0.005]
["bitfinex","ETHUSD",1751380030968,21.7626211,2439.0,2438.9,0.005]
["bitfinex","ETHUSD",1751380031307,0.55,2438.7,2437.6,0.33251446]
["bitfinex","ETHUSD",1751380031616,10.7535,2437.9,2437.6,0.33251446]
["bitfinex","ETHUSD",1751380031771,1.915189,2437.8,2437.6,0.33251446]
["bitfinex","ETHUSD",1751380031967,10.8149,2437.7,2437.3,0.005]
["bitfinex","ETHUSD",1751380032288,10.8149,2437.7,2436.9,0.2197491]
["bitfinex","ETHUSD",1751380032289,0.55,2437.0,2436.9,0.2197491]
["bitfinex","ETHUSD",1751380032489,18.83679002,2437.0,2436.9,0.2197491]
["bitfinex","ETHUSD",1751380032674,18.28679002,2437.0,2436.9,0.2197491]
["bitfinex","ETHUSD",1751380032876,20.11546902,2437.0,2436.9,0.2197491]
["bitfinex","ETHUSD",1751380033402,10.85146902,2437.0,2436.9,0.2197491]
["bitfinex","ETHUSD",1751380033698,16.06679002,2437.0,2436.9,0.2197491]
["bitfinex","ETHUSD",1751380033912,16.06679002,2437.0,2435.7,0.7561]
["bitfinex","ETHUSD",1751380033913,10.7548,2436.9,2435.7,0.7561]
["bitfinex","ETHUSD",1751380034127,8.39839002,2436.5,2435.7,0.7561]
["bitfinex","ETHUSD",1751380034306,0.2048,2435.7,2434.8,0.8282]
["bitfinex","ETHUSD",1751380034471,0.2048,2435.7,2433.2,0.5]
["bitfinex","ETHUSD",1751380034472,1.3469,2435.0,2433.2,8.07527338]
["bitfinex","ETHUSD",1751380034668,8.39839002,2434.5,2433.1,1.04208362]
["bitfinex","ETHUSD",1751380034904,1.22664153,2434.6,2433.1,0.8282]
["bitfinex","ETHUSD",1751380035226,0.97551125,2434.8,2434.0,0.7895]
["bitfinex","ETHUSD",1751380035371,0.97551125,2434.8,2433.3,8.39839002]
["bitfinex","ETHUSD",1751380035372,0.97551125,2435.3,2434.5,4.92453624]
["bitfinex","ETHUSD",1751380035575,2.20215278,2435.7,2434.6,0.51442853]
["bitfinex","ETHUSD",1751380035789,2.20215278,2435.7,2434.6,2.81842853]
["bitfinex","ETHUSD",1751380036098,10.0,2435.8,2434.6,2.81842853]
["bitfinex","ETHUSD",1751380036299,10.0,2435.8,2434.6,0.51442853]
["bitfinex","ETHUSD",1751380036626,0.97551125,2435.8,2434.8,4.10710049]
["bitfinex","ETHUSD",1751380036822,0.97051125,2435.9,2434.9,4.51756569]
["bitfinex","ETHUSD",1751380036977,1.22664153,2436.0,2434.9,0.41071005]
["bitfinex","ETHUSD",1751380037178,8.39839002,2435.9,2434.6,0.51442853]
["bitfinex","ETHUSD",1751380037695,7.173,2435.8,2434.6,0.51442853]
["bitfinex","ETHUSD",1751380037897,10.0,2435.7,2434.5,3.121]
["bitfinex","ETHUSD",1751380038103,10.8291,2435.4,2434.5,0.817]
["bitfinex","ETHUSD",1751380038419,10.0,2435.5,2434.5,0.817]
["bitfinex","ETHUSD",1751380038622,7.179,2435.6,2434.5,0.817]
["bitfinex","ETHUSD",1751380038822,12.304,2435.7,2434.5,0.817]
["bitfinex","ETHUSD",1751380038823,10.0,2435.7,2434.5,0.817]
["bitfinex","ETHUSD",1751380039031,2.153149,2435.6,2434.6,0.51445236]
["bitfinex","ETHUSD",1751380039322,2.153149,2435.6,2434.5,0.817]
["bitfinex","ETHUSD",1751380039478,7.184,2435.7,2434.5,4.92460308]
["bitfinex","ETHUSD",1751380039677,7.184,2435.7,2434.5,0.817]
["bitfinex","ETHUSD",1751380039887,8.39839002,2435.4,2434.5,0.817]
["bitfinex","ETHUSD",1751380040081,8.39839002,2435.4,2434.4,2.5237491]
["bitfinex","ETHUSD",1751380040082,8.39839002,2434.6,2434.4,0.2197491]
["bitfinex","ETHUSD",1751380040288,0.839839,2434.5,2434.4,0.2197491]
["bitfinex","ETHUSD",1751380040731,9.22749002,2435.3,2434.4,0.2197491]
["bitfinex","ETHUSD",1751380040884,10.0,2435.2,2434.4,0.2197491]
["bitfinex","ETHUSD",1751380041080,7.202,2435.5,2434.5,4.10761963]
["bitfinex","ETHUSD",1751380041319,9.16809002,2435.7,2434.4,0.9816491]
["bitfinex","ETHUSD",1751380041520,1.03947316,2435.6,2434.4,0.9816491]
["bitfinex","ETHUSD",1751380041821,1.03947316,2435.6,2434.6,4.1073553]
["bitfinex","ETHUSD",1751380042133,10.0,2436.0,2434.5,6.41257914]
["bitfinex","ETHUSD",1751380042336,7.217,2436.0,2434.7,4.10727623]
["bitfinex","ETHUSD",1751380042516,11.53439002,2436.1,2434.7,6.41227623]
["bitfinex","ETHUSD",1751380042820,7.217,2436.0,2434.7,2.305]
["bitfinex","ETHUSD",1751380042988,1.875139,2435.9,2434.7,2.305]
["bitfinex","ETHUSD",1751380043191,8.39839002,2435.7,2434.7,2.305]
["bitfinex","ETHUSD",1751380043402,10.0,2435.6,2434.7,2.305]
["bitfinex","ETHUSD",1751380044295,10.0,2435.6,2434.4,0.9816491]
["bitfinex","ETHUSD",1751380044904,0.2048,2434.5,2434.4,0.9816491]
["bitfinex","ETHUSD",1751380045105,0.2048,2434.5,2434.4,1.72121119]
["bitfinex","ETHUSD",1751380045311,0.2048,2434.5,2434.4,0.9816491]
["bitfinex","ETHUSD",1751380046416,0.2048,2434.9,2434.5,4.10752487]
["bitfinex","ETHUSD",1751380046982,7.9766,2435.7,2434.4,0.9816491]
["bitfinex","ETHUSD",1751380047188,0.2048,2434.7,2434.4,0.9816491]
["bitfinex","ETHUSD",1751380047397,10.0,2435.6,2434.4,0.9816491]
["bitfinex","ETHUSD",1751380047594,2.02358843,2435.5,2434.4,0.9816491]
["bitfinex","ETHUSD",1751380047800,8.39839002,2435.4,2434.5,0.01]
["bitfinex","ETHUSD",1751380048937,10.0,2435.4,2434.5,0.01]
["bitfinex","ETHUSD",1751380049090,10.95780859,2435.4,2434.5,0.01]
["bitfinex","ETHUSD",1751380049532,0.7591,2435.3,2434.5,0.01]
["bitfinex","ETHUSD",1751380049834,0.7591,2435.1,2434.5,0.01]
["bitfinex","ETHUSD",1751380050136,10.0,2434.8,2434.5,0.01]
["bitfinex","ETHUSD",1751380050704,0.7591,2435.1,2434.5,0.01]
["bitfinex","ETHUSD",1751380051306,10.7591,2435.1,2434.5,0.01]
["bitfinex","ETHUSD",1751380051741,8.39839002,2434.9,2434.5,0.01]
["bitfinex","ETHUSD",1751380052042,0.839839,2434.8,2434.5,0.01]
["bitfinex","ETHUSD",1751380053011,0.7591,2435.1,2434.5,0.01]
["bitfinex","ETHUSD",1751380053340,10.38413155,2435.1,2434.5,0.01]
["bitfinex","ETHUSD",1751380054121,17.222,2435.0,2434.5,0.01]
["bitfinex","ETHUSD",1751380054327,0.95832504,2434.9,2434.5,0.01]
["bitfinex","ETHUSD",1751380054640,1.3075,2434.4,2432.7,0.7796]
["bitfinex","ETHUSD",1751380054855,10.3195,2434.3,2432.7,0.7796]
["bitfinex","ETHUSD",1751380055063,11.871789,2434.2,2432.8,2.79602733]
["bitfinex","ETHUSD",1751380055224,10.0,2434.5,2432.9,10.0]
["bitfinex","ETHUSD",1751380055424,10.0,2434.9,2433.0,0.55]
["bitfinex","ETHUSD",1751380055642,11.22664153,2435.0,2433.2,0.776]
["bitfinex","ETHUSD",1751380055921,11.22664153,2435.0,2433.1,0.55]
["bitfinex","ETHUSD",1751380055922,7.26,2434.9,2433.5,4.88530379]
["bitfinex","ETHUSD",1751380056155,3.53364153,2435.0,2433.7,0.776]
["bitfinex","ETHUSD",1751380056156,1.22664153,2435.0,2433.7,0.776]
["bitfinex","ETHUSD",1751380056455,1.22664153,2434.6,2433.8,2.6153]
["bitfinex","ETHUSD",1751380056644,1.22664153,2434.7,2433.9,0.7564]
["bitfinex","ETHUSD",1751380057154,1.22664153,2434.6,2433.9,0.7564]
["bitfinex","ETHUSD",1751380057355,0.8047,2434.4,2433.5,2.307]
["bitfinex","ETHUSD",1751380057656,1.22664153,2434.3,2433.6,0.7564]
["bitfinex","ETHUSD",1751380057953,1.76518156,2434.4,2433.6,0.7564]
["bitfinex","ETHUSD",1751380057954,0.29918231,2434.2,2433.6,0.7564]
["bitfinex","ETHUSD",1751380058142,0.8047,2434.4,2433.6,0.7564]
["bitfinex","ETHUSD",1751380058326,10.8047,2434.4,2433.6,0.7564]
["bitfinex","ETHUSD",1751380058654,0.8047,2434.4,2433.2,0.7711]
["bitfinex","ETHUSD",1751380058968,10.0,2434.2,2433.2,0.7711]
["bitfinex","ETHUSD",1751380059170,12.18712309,2434.2,2433.2,0.7711]
["bitfinex","ETHUSD",1751380059457,3.80053287,2434.1,2433.2,0.7711]
["bitfinex","ETHUSD",1751380059628,0.96048156,2434.0,2433.2,0.7711]
["bitfinex","ETHUSD",1751380059829,0.96048156,2434.1,2433.2,0.7711]
["bitfinex","ETHUSD",1751380060025,0.96048156,2434.0,2433.2,0.7711]
["bitfinex","ETHUSD",1751380060226,0.96048156,2434.1,2433.2,0.7711]
["bitfinex","ETHUSD",1751380060552,0.96048156,2434.0,2433.4,0.01]
["bitfinex","ETHUSD",1751380060759,0.96048156,2433.9,2433.4,0.01]
["bitfinex","ETHUSD",1751380060955,0.96048156,2434.1,2433.4,0.01]
["bitfinex","ETHUSD",1751380061254,1.22664153,2434.1,2433.4,0.01]
["bitfinex","ETHUSD",1751380061455,1.22664153,2433.9,2433.4,2.317]
["bitfinex","ETHUSD",1751380061658,2.19444722,2433.8,2433.4,0.01]
["bitfinex","ETHUSD",1751380061856,0.96780569,2433.7,2433.4,2.317]
["bitfinex","ETHUSD",1751380062160,0.96780569,2433.6,2433.4,0.01]
["bitfinex","ETHUSD",1751380062337,0.96780569,2433.5,2433.4,0.01]
["bitfinex","ETHUSD",1751380064138,2.60332315,2433.5,2433.4,0.01]
["bitfinex","ETHUSD",1751380064338,0.96780569,2433.5,2433.4,0.01]
["bitfinex","ETHUSD",1751380064660,3.42108188,2433.5,2433.4,0.01]
["bitfinex","ETHUSD",1751380064869,0.96780569,2433.5,2433.4,0.01]
["bitfinex","ETHUSD",1751380065282,3.42108188,2433.5,2433.4,0.01]
["bitfinex","ETHUSD",1751380065746,0.96780569,2433.5,2433.4,0.01]
["bitfinex","ETHUSD",1751380067771,2.59285476,2433.5,2433.4,0.01]
["bitfinex","ETHUSD",1751380068472,0.96780569,2433.5,2433.4,0.01]
["bitfinex","ETHUSD",1751380069085,2.59285476,2433.5,2433.4,0.01]
["bitfinex","ETHUSD",1751380069443,2.5946453,2433.5,2433.4,0.01]
["bitfinex","ETHUSD",1751380069640,0.96780569,2433.5,2433.4,0.7996]
["bitfinex","ETHUSD",1751380069895,0.96780569,2433.5,2433.4,1.29053457]
["bitfinex","ETHUSD",1751380070077,2.18800484,2433.5,2433.4,0.7996]
["bitfinex","ETHUSD",1751380070272,2.18800484,2433.5,2433.4,3.1786]
["bitfinex","ETHUSD",1751380070471,0.96780569,2433.5,2433.4,3.1786]
["bitfinex","ETHUSD",1751380070998,0.96780569,2433.5,2433.4,0.7996]
["bitfinex","ETHUSD",1751380071159,2.59473545,2433.5,2433.4,0.7996]
["bitfinex","ETHUSD",1751380071590,0.96780569,2433.5,2433.4,0.01]
["bitfinex","ETHUSD",1751380071790,1.30991388,2433.5,2433.4,0.01]
["bitfinex","ETHUSD",1751380071958,3.40844514,2433.5,2433.4,0.01]
["bitfinex","ETHUSD",1751380072362,0.96780569,2433.5,2433.4,0.01]
["bitfinex","ETHUSD",1751380072697,3.40844514,2433.5,2433.4,0.01]
["bitfinex","ETHUSD",1751380072902,0.96780569,2433.5,2433.4,0.01]
["bitfinex","ETHUSD",1751380073394,3.40844514,2433.5,2433.4,0.01]
["bitfinex","ETHUSD",1751380073620,1.3086502,2433.5,2433.4,0.01]
["bitfinex","ETHUSD",1751380073810,0.2048,2433.4,2432.7,3.1877]
["bitfinex","ETHUSD",1751380073961,1.22105463,2433.0,2432.7,2.379]
["bitfinex","ETHUSD",1751380074165,0.2048,2432.7,2432.4,10.6817]
["bitfinex","ETHUSD",1751380074398,0.2048,2432.4,2432.1,0.7895]
["bitfinex","ETHUSD",1751380074599,0.97689909,2432.9,2432.1,0.7895]
["bitfinex","ETHUSD",1751380074801,0.2048,2432.5,2432.2,0.75000377]
["bitfinex","ETHUSD",1751380075018,0.2048,2432.5,2432.1,0.9943]
["bitfinex","ETHUSD",1751380075311,10.0,2433.2,2432.2,2.379]
["bitfinex","ETHUSD",1751380075312,2.19798907,2433.0,2432.2,2.379]
["bitfinex","ETHUSD",1751380075514,0.2048,2432.3,2432.2,2.379]
["bitfinex","ETHUSD",1751380075814,0.2048,2432.3,2432.1,0.7895]
["bitfinex","ETHUSD",1751380075976,0.2048,2432.1,2432.0,0.2197491]
["bitfinex","ETHUSD",1751380076798,1.0224,2432.1,2432.0,0.2197491]
["bitfinex","ETHUSD",1751380077006,12.97064959,2432.1,2432.0,0.2197491]
["bitfinex","ETHUSD",1751380078595,2.97064959,2432.1,2432.0,0.2197491]
["bitfinex","ETHUSD",1751380078912,0.2048,2432.1,2432.0,0.2197491]
["bitfinex","ETHUSD",1751380079821,8.66489585,2432.1,2432.0,0.2197491]
["bitfinex","ETHUSD",1751380080034,9.48179585,2432.1,2432.0,0.2197491]
["bitfinex","ETHUSD",1751380080189,20.45878453,2432.1,2432.0,0.2197491]
["bitfinex","ETHUSD",1751380080389,12.04587845,2432.0,2431.0,0.01]
["bitfinex","ETHUSD",1751380080639,0.7507,2431.5,2431.0,0.01]
["bitfinex","ETHUSD",1751380081188,2.04587845,2432.0,2431.0,0.01]
["bitfinex","ETHUSD",1751380081189,2.04587845,2432.0,2431.0,0.8083]
["bitfinex","ETHUSD",1751380081305,0.97748336,2431.9,2431.2,0.2056]
["bitfinex","ETHUSD",1751380081625,0.97748336,2431.9,2431.0,0.8083]
["bitfinex","ETHUSD",1751380081626,0.2198538,2431.9,2431.0,0.8083]
["bitfinex","ETHUSD",1751380081810,0.2056,2431.3,2431.0,0.8083]
["bitfinex","ETHUSD",1751380082614,0.97693219,2432.0,2431.0,0.8083]
["bitfinex","ETHUSD",1751380082919,0.796,2431.8,2431.0,0.01]
["bitfinex","ETHUSD",1751380083121,1.77293219,2431.8,2431.0,0.01]
["bitfinex","ETHUSD",1751380083295,1.33339868,2431.8,2431.0,0.01]
["bitfinex","ETHUSD",1751380083500,0.2056,2431.2,2431.0,0.01]
["bitfinex","ETHUSD",1751380083834,0.2056,2431.2,2431.1,0.8027]
["bitfinex","ETHUSD",1751380086425,2.99398682,2432.1,2431.2,4.1130822]
["bitfinex","ETHUSD",1751380086627,0.2056,2431.9,2431.5,0.9703]
["bitfinex","ETHUSD",1751380086799,0.7716,2432.2,2431.1,0.7647]
["bitfinex","ETHUSD",1751380086994,0.2056,2431.5,2431.1,0.7647]
["bitfinex","ETHUSD",1751380087226,0.805,2432.1,2431.1,0.7647]
["bitfinex","ETHUSD",1751380087447,0.2056,2431.2,2430.5,4.92757997]
["bitfinex","ETHUSD",1751380087633,0.2056,2431.2,2430.6,2.38]
["bitfinex","ETHUSD",1751380087792,0.2056,2430.9,2430.6,2.38]
["bitfinex","ETHUSD",1751380087992,0.2056,2431.1,2430.6,2.5856]
["bitfinex","ETHUSD",1751380088197,0.8118,2431.8,2430.5,0.8133]
["bitfinex","ETHUSD",1751380088423,0.2056,2430.6,2430.5,0.8133]
["bitfinex","ETHUSD",1751380089540,0.2056,2430.6,2430.4,0.1430805]
["bitfinex","ETHUSD",1751380089840,11.61689585,2431.5,2430.4,0.1430805]
["bitfinex","ETHUSD",1751380089841,0.7758,2431.5,2430.4,0.1430805]
["bitfinex","ETHUSD",1751380090041,0.2056,2430.8,2430.5,0.8219]
["bitfinex","ETHUSD",1751380090333,10.0,2431.1,2430.4,0.1430805]
["bitfinex","ETHUSD",1751380090533,2.61400959,2431.0,2430.4,0.1430805]
["bitfinex","ETHUSD",1751380091041,0.83,2431.3,2430.4,5.01711253]
["bitfinex","ETHUSD",1751380091237,0.2056,2431.0,2430.5,0.2056]
["bitfinex","ETHUSD",1751380091438,0.2056,2431.0,2430.7,4.11387365]
["bitfinex","ETHUSD",1751380091605,0.2056,2431.0,2430.5,0.2056]
["bitfinex","ETHUSD",1751380091809,0.808,2431.6,2430.5,2.381]
["bitfinex","ETHUSD",1751380092138,0.92680959,2431.5,2430.4,0.9026805]
["bitfinex","ETHUSD",1751380092466,0.2056,2430.5,2430.4,0.9026805]
["bitfinex","ETHUSD",1751380093408,0.2056,2430.5,2430.4,0.1430805]
["bitfinex","ETHUSD",1751380093844,1.72930959,2431.5,2430.5,0.7689]
["bitfinex","ETHUSD",1751380094055,2.381,2431.7,2430.5,4.88322042]
["bitfinex","ETHUSD",1751380094240,0.2056,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1751380094440,0.2056,2431.3,2431.1,4.8866178]
["bitfinex","ETHUSD",1751380094626,0.2056,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1751380094833,0.02,2432.2,2431.2,4.31879512]
["bitfinex","ETHUSD",1751380094834,0.2056,2431.7,2431.2,4.31879512]
["bitfinex","ETHUSD",1751380095127,0.2056,2431.7,2431.4,4.11276642]
["bitfinex","ETHUSD",1751380095332,0.2056,2431.7,2431.6,4.9213185]
["bitfinex","ETHUSD",1751380095652,0.02,2432.2,2431.6,1.0144]
["bitfinex","ETHUSD",1751380095840,0.02,2432.2,2431.6,0.8088]
["bitfinex","ETHUSD",1751380096027,0.2056,2431.7,2431.2,0.8263]
["bitfinex","ETHUSD",1751380096242,0.2056,2431.4,2430.9,0.8263]
["bitfinex","ETHUSD",1751380096553,0.2056,2431.3,2430.9,2.49940699]
["bitfinex","ETHUSD",1751380096754,0.7778,2432.1,2431.2,4.11310572]
["bitfinex","ETHUSD",1751380097056,0.2056,2431.6,2431.4,4.94015566]
["bitfinex","ETHUSD",1751380097229,0.2056,2431.6,2431.4,0.8274]
["bitfinex","ETHUSD",1751380099048,0.2056,2431.4,2431.0,4.12352618]
["bitfinex","ETHUSD",1751380099357,0.2056,2431.4,2431.0,1.91011957]
["bitfinex","ETHUSD",1751380099562,0.7828,2431.8,2431.0,1.91011957]
["bitfinex","ETHUSD",1751380099760,0.2056,2431.3,2431.0,0.01]
["bitfinex","ETHUSD",1751380101161,3.1918,2431.8,2431.0,0.01]
["bitfinex","ETHUSD",1751380101931,0.7828,2431.8,2431.0,0.01]
["bitfinex","ETHUSD",1751380102126,3.1918,2431.8,2431.0,0.01]
["bitfinex","ETHUSD",1751380102429,0.2056,2431.0,2429.6,0.33990367]
["bitfinex","ETHUSD",1751380102632,0.2056,2429.9,2429.6,0.33990367]
["bitfinex","ETHUSD",1751380102866,1.0327,2429.9,2429.6,0.33990367]
["bitfinex","ETHUSD",1751380103082,0.6244,2429.8,2429.6,0.33990367]
["bitfinex","ETHUSD",1751380103375,0.6244,2429.7,2429.6,0.33990367]
["bitfinex","ETHUSD",1751380103529,0.6244,2429.7,2427.9,7.5669088]
["bitfinex","ETHUSD",1751380103530,0.6244,2429.3,2427.9,7.7725088]
["bitfinex","ETHUSD",1751380103861,0.2056,2428.3,2427.9,0.4275088]
["bitfinex","ETHUSD",1751380104166,0.2056,2428.7,2428.2,0.2056]
["bitfinex","ETHUSD",1751380104332,2.41,2429.3,2427.9,0.2219088]
["bitfinex","ETHUSD",1751380105046,2.41,2429.3,2428.0,2.41]
["bitfinex","ETHUSD",1751380105261,2.41,2429.3,2427.8,20.82]
["bitfinex","ETHUSD",1751380105262,8.46009585,2428.4,2427.8,20.0]
["bitfinex","ETHUSD",1751380105462,0.8105,2428.3,2427.8,20.0]
["bitfinex","ETHUSD",1751380105829,0.8328,2428.7,2427.8,20.0]
["bitfinex","ETHUSD",1751380106579,0.7769,2429.1,2427.9,7.444]
["bitfinex","ETHUSD",1751380106758,0.7769,2429.1,2428.0,5.56628616]
["bitfinex","ETHUSD",1751380106930,0.7769,2429.1,2428.1,7.444]
["bitfinex","ETHUSD",1751380107125,0.7769,2429.1,2428.1,11.56236948]
["bitfinex","ETHUSD",1751380107429,0.7681,2429.8,2428.2,19.18349585]
["bitfinex","ETHUSD",1751380107653,4.59760325,2430.4,2428.7,10.0]
["bitfinex","ETHUSD",1751380107853,1.39066761,2430.3,2428.8,12.54340959]
["bitfinex","ETHUSD",1751380108041,0.7681,2430.3,2428.8,12.54340959]
["bitfinex","ETHUSD",1751380108240,0.7681,2430.3,2428.9,4.11696453]
["bitfinex","ETHUSD",1751380108444,0.7681,2430.3,2429.0,9.867]
["bitfinex","ETHUSD",1751380108642,0.7681,2430.3,2429.1,9.866]
["bitfinex","ETHUSD",1751380108843,0.7681,2430.3,2429.2,2.411]
["bitfinex","ETHUSD",1751380109064,0.7681,2430.3,2428.8,2.67840959]
["bitfinex","ETHUSD",1751380109364,0.7681,2430.3,2428.9,11.13484096]
["bitfinex","ETHUSD",1751380109567,0.7681,2430.3,2429.0,9.869]
["bitfinex","ETHUSD",1751380110174,1.73989811,2430.3,2429.0,9.869]
["bitfinex","ETHUSD",1751380110339,1.21480514,2430.6,2429.2,0.7937]
["bitfinex","ETHUSD",1751380110540,2.18660325,2430.7,2429.4,4.11614787]
["bitfinex","ETHUSD",1751380110740,0.29628033,2430.6,2429.5,0.82325538]
["bitfinex","ETHUSD",1751380110939,1.71917943,2431.1,2429.5,0.82325538]
["bitfinex","ETHUSD",1751380111267,1.71917943,2431.1,2429.6,2.49]
["bitfinex","ETHUSD",1751380111464,1.71917943,2431.1,2429.5,0.82325538]
["bitfinex","ETHUSD",1751380111668,1.62807284,2431.3,2429.6,2.49]
["bitfinex","ETHUSD",1751380111878,1.62807284,2431.3,2429.7,0.33132554]
["bitfinex","ETHUSD",1751380112036,4.11807284,2431.4,2429.8,0.7736]
["bitfinex","ETHUSD",1751380112231,4.11807284,2431.4,2429.8,4.88914441]
["bitfinex","ETHUSD",1751380112457,1.62807284,2431.5,2430.4,4.11444574]
["bitfinex","ETHUSD",1751380112765,1.62807284,2431.6,2430.5,9.964]
["bitfinex","ETHUSD",1751380113081,0.31918,2431.7,2430.6,5.52198737]
["bitfinex","ETHUSD",1751380113234,8.46009585,2431.5,2429.6,4.1158219]
["bitfinex","ETHUSD",1751380113435,0.31918,2431.7,2429.9,4.11539569]
["bitfinex","ETHUSD",1751380113436,1.62807284,2431.4,2429.9,4.11539569]
["bitfinex","ETHUSD",1751380113636,1.62807284,2431.6,2430.0,4.11510824]
["bitfinex","ETHUSD",1751380113868,0.6815,2431.5,2430.1,4.11503816]
["bitfinex","ETHUSD",1751380114087,0.6815,2431.5,2430.2,0.82302607]
["bitfinex","ETHUSD",1751380114238,0.6815,2431.5,2430.4,4.11453084]
["bitfinex","ETHUSD",1751380114433,0.2056,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1751380114637,0.2056,2430.8,2430.5,2.49]
["bitfinex","ETHUSD",1751380115035,0.2056,2430.8,2430.5,7.42230697]
["bitfinex","ETHUSD",1751380115258,0.2056,2430.8,2430.6,0.7627907]
["bitfinex","ETHUSD",1751380115670,0.6815,2431.5,2430.6,0.7627907]
["bitfinex","ETHUSD",1751380115866,0.2056,2431.1,2430.6,0.9683907]
["bitfinex","ETHUSD",1751380116185,0.2056,2431.1,2430.7,2.49]
["bitfinex","ETHUSD",1751380118976,0.6815,2431.5,2430.7,2.49]
["bitfinex","ETHUSD",1751380119291,0.2056,2431.0,2430.7,3.64607907]
["bitfinex","ETHUSD",1751380119492,1.83367284,2431.0,2430.7,3.64607907]
["bitfinex","ETHUSD",1751380119673,1.62807284,2430.9,2430.7,3.64607907]
["bitfinex","ETHUSD",1751380119998,1.62807284,2430.9,2430.8,9.957]
["bitfinex","ETHUSD",1751380120396,1.62807284,2430.9,2430.8,11.14458698]
["bitfinex","ETHUSD",1751380120600,3.2506006,2430.9,2430.8,8.67250389]
["bitfinex","ETHUSD",1751380120895,2.43898153,2430.9,2430.8,11.14458698]
["bitfinex","ETHUSD",1751380121086,1.62618817,2430.9,2430.8,11.14458698]
["bitfinex","ETHUSD",1751380121291,1.83178817,2431.0,2430.5,0.2056]
["bitfinex","ETHUSD",1751380121494,0.2056,2430.8,2430.4,7.465]
["bitfinex","ETHUSD",1751380122096,1.62618817,2431.3,2430.4,7.465]
["bitfinex","ETHUSD",1751380122281,0.2056,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1751380122613,2.30768817,2431.5,2430.8,9.953]
["bitfinex","ETHUSD",1751380122812,2.30768817,2431.5,2430.1,4.94035497]
["bitfinex","ETHUSD",1751380122813,0.2056,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1751380122968,0.2056,2430.6,2430.3,9.955]
["bitfinex","ETHUSD",1751380123297,3.07638205,2431.4,2430.4,9.954]
["bitfinex","ETHUSD",1751380123498,0.47466697,2431.4,2429.9,0.2056]
["bitfinex","ETHUSD",1751380123798,0.6815,2430.7,2429.9,2.489]
["bitfinex","ETHUSD",1751380124093,0.6815,2430.7,2429.7,7.463]
["bitfinex","ETHUSD",1751380124094,0.2056,2430.1,2429.7,7.463]
["bitfinex","ETHUSD",1751380124276,0.6815,2430.7,2429.7,7.463]
["bitfinex","ETHUSD",1751380124480,0.6815,2430.7,2429.4,0.8065]
["bitfinex","ETHUSD",1751380124674,0.2056,2429.7,2429.5,9.951]
["bitfinex","ETHUSD",1751380124879,0.2056,2429.7,2429.5,12.03601]
["bitfinex","ETHUSD",1751380125076,0.2056,2429.7,2429.5,4.57401]
["bitfinex","ETHUSD",1751380125396,0.2056,2429.7,2429.5,12.03201]
["bitfinex","ETHUSD",1751380125600,0.2056,2429.9,2429.5,12.03201]
["bitfinex","ETHUSD",1751380126394,0.2056,2429.9,2429.5,12.23761]
["bitfinex","ETHUSD",1751380126585,0.6815,2430.7,2429.7,4.11572541]
["bitfinex","ETHUSD",1751380126783,0.2056,2430.0,2429.6,1.71602617]
["bitfinex","ETHUSD",1751380126989,0.2056,2430.0,2429.8,4.11556381]
["bitfinex","ETHUSD",1751380127214,0.2056,2430.2,2429.8,5.13081843]
["bitfinex","ETHUSD",1751380127382,0.2056,2430.2,2429.9,0.2056]
["bitfinex","ETHUSD",1751380127703,0.2056,2430.2,2430.0,11.56114463]
["bitfinex","ETHUSD",1751380127916,0.2056,2430.2,2430.0,11.56117826]
["bitfinex","ETHUSD",1751380128204,0.2056,2430.2,2430.0,7.446]
["bitfinex","ETHUSD",1751380129014,0.6815,2430.7,2429.6,7.438]
["bitfinex","ETHUSD",1751380129587,0.6815,2430.7,2429.3,12.377]
["bitfinex","ETHUSD",1751380129792,10.6815,2430.7,2429.4,7.438]
["bitfinex","ETHUSD",1751380130015,0.6815,2430.5,2429.4,7.438]
["bitfinex","ETHUSD",1751380130307,0.6815,2430.4,2429.4,7.438]
["bitfinex","ETHUSD",1751380131892,0.6815,2430.4,2429.4,7.448]
["bitfinex","ETHUSD",1751380132094,0.6815,2430.4,2429.4,0.01]
["bitfinex","ETHUSD",1751380132705,0.6815,2430.3,2429.1,2.49]
["bitfinex","ETHUSD",1751380133770,0.97552691,2430.2,2429.1,3.4811]
["bitfinex","ETHUSD",1751380133974,0.97552691,2430.2,2429.1,7.59775089]
["bitfinex","ETHUSD",1751380134174,1.65702691,2430.3,2429.1,3.4811]
["bitfinex","ETHUSD",1751380134371,0.6815,2430.3,2429.1,7.59784968]
["bitfinex","ETHUSD",1751380134796,0.6815,2430.3,2429.1,3.4811]
["bitfinex","ETHUSD",1751380134973,0.6815,2430.3,2429.2,1.50189405]
["bitfinex","ETHUSD",1751380136382,1.65702691,2430.3,2429.2,1.50189405]
["bitfinex","ETHUSD",1751380136582,0.6815,2430.3,2429.2,1.50189405]
["bitfinex","ETHUSD",1751380136782,1.65702691,2430.3,2429.2,1.50189405]
["bitfinex","ETHUSD",1751380137411,0.97552691,2430.2,2429.2,1.50189405]
["bitfinex","ETHUSD",1751380137613,0.32832151,2430.2,2429.3,0.81085594]
["bitfinex","ETHUSD",1751380138111,0.32832151,2430.2,2429.2,1.50189405]
["bitfinex","ETHUSD",1751380138981,0.6815,2430.3,2429.3,0.7616]
["bitfinex","ETHUSD",1751380139308,0.2056,2429.7,2429.4,4.11623182]
["bitfinex","ETHUSD",1751380139500,0.2056,2429.7,2429.3,0.9672]
["bitfinex","ETHUSD",1751380139909,0.6815,2430.3,2429.4,9.877]
["bitfinex","ETHUSD",1751380140103,0.2056,2429.6,2429.4,9.877]
["bitfinex","ETHUSD",1751380140410,0.2056,2429.6,2429.4,9.876]
["bitfinex","ETHUSD",1751380140708,0.2056,2429.6,2429.2,1.50189405]
["bitfinex","ETHUSD",1751380140884,0.6815,2430.2,2429.3,2.443]
["bitfinex","ETHUSD",1751380141216,0.6815,2430.2,2429.3,9.825]
["bitfinex","ETHUSD",1751380141411,0.2056,2429.3,2428.9,0.2056]
["bitfinex","ETHUSD",1751380141723,0.6815,2430.2,2429.0,13.93991699]
["bitfinex","ETHUSD",1751380142025,0.2056,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1751380142224,0.6815,2430.2,2429.4,7.391]
["bitfinex","ETHUSD",1751380142433,0.6815,2430.2,2429.3,2.443]
["bitfinex","ETHUSD",1751380142434,0.2056,2429.5,2429.3,2.443]
["bitfinex","ETHUSD",1751380142725,0.2056,2429.3,2429.2,7.392]
["bitfinex","ETHUSD",1751380142924,0.2056,2429.3,2428.9,1.12578158]
["bitfinex","ETHUSD",1751380143222,0.2056,2429.1,2429.0,7.392]
["bitfinex","ETHUSD",1751380143893,0.6815,2429.6,2429.0,7.392]
["bitfinex","ETHUSD",1751380144214,1.65702691,2430.4,2429.0,16.05769585]
["bitfinex","ETHUSD",1751380144416,0.2056,2429.8,2429.5,4.11605291]
["bitfinex","ETHUSD",1751380144578,0.2056,2429.8,2429.6,11.50983495]
["bitfinex","ETHUSD",1751380144979,0.2056,2429.8,2429.6,7.394]
["bitfinex","ETHUSD",1751380145176,0.2056,2429.8,2429.4,0.9672]
["bitfinex","ETHUSD",1751380145379,0.6815,2430.4,2429.5,7.391]
["bitfinex","ETHUSD",1751380145625,0.2056,2429.8,2429.6,4.11587006]
["bitfinex","ETHUSD",1751380145824,0.2056,2430.0,2429.5,13.59541268]
["bitfinex","ETHUSD",1751380145981,1.65702691,2430.6,2429.7,4.11572124]
["bitfinex","ETHUSD",1751380146309,0.2056,2430.1,2429.9,4.11539347]
["bitfinex","ETHUSD",1751380146611,0.2056,2430.3,2430.0,2.443]
["bitfinex","ETHUSD",1751380146915,0.6815,2430.6,2430.1,7.397]
["bitfinex","ETHUSD",1751380147209,0.6815,2430.6,2429.4,7.401]
["bitfinex","ETHUSD",1751380147210,0.6815,2429.9,2429.4,7.401]
["bitfinex","ETHUSD",1751380147381,0.2056,2429.5,2429.4,7.401]
["bitfinex","ETHUSD",1751380147583,0.2056,2429.5,2429.4,8.3854]
["bitfinex","ETHUSD",1751380147778,0.6815,2430.2,2429.4,8.3854]
["bitfinex","ETHUSD",1751380147979,0.2056,2429.8,2429.4,8.591]
["bitfinex","ETHUSD",1751380148179,0.2056,2429.8,2429.4,1.19]
["bitfinex","ETHUSD",1751380148420,0.6815,2430.2,2429.4,1.19]
["bitfinex","ETHUSD",1751380148421,0.6815,2430.2,2429.5,7.398]
["bitfinex","ETHUSD",1751380148721,0.2056,2429.6,2429.5,7.398]
["bitfinex","ETHUSD",1751380148934,0.6815,2430.2,2429.5,7.398]
["bitfinex","ETHUSD",1751380149137,0.2056,2430.0,2429.6,0.7616]
["bitfinex","ETHUSD",1751380149902,0.2056,2430.0,2429.7,7.402]
["bitfinex","ETHUSD",1751380150121,0.2056,2430.0,2429.7,8.89482492]
["bitfinex","ETHUSD",1751380150700,0.97552691,2430.6,2429.7,8.89482492]
["bitfinex","ETHUSD",1751380150901,0.97552691,2430.7,2430.3,4.11460729]
["bitfinex","ETHUSD",1751380151115,0.02,2430.8,2430.4,7.396]
["bitfinex","ETHUSD",1751380151289,0.02,2430.8,2429.8,0.7616]
["bitfinex","ETHUSD",1751380151490,0.02,2430.8,2429.9,15.17185592]
["bitfinex","ETHUSD",1751380151691,0.02,2430.8,2429.9,11.05654249]
["bitfinex","ETHUSD",1751380151928,0.99552691,2430.8,2430.0,9.842]
["bitfinex","ETHUSD",1751380152135,0.97552691,2430.7,2430.1,9.842]
["bitfinex","ETHUSD",1751380152319,1.65702691,2430.7,2430.2,7.394]
["bitfinex","ETHUSD",1751380152634,1.65702691,2430.7,2429.9,7.394]
["bitfinex","ETHUSD",1751380152845,0.6815,2430.7,2429.7,13.82682492]
["bitfinex","ETHUSD",1751380153028,1.65702691,2430.7,2429.9,7.398]
["bitfinex","ETHUSD",1751380153697,1.65702691,2430.7,2429.9,9.52048249]
["bitfinex","ETHUSD",1751380153902,0.6815,2430.7,2429.9,9.52048249]
["bitfinex","ETHUSD",1751380154125,0.6815,2430.7,2430.0,4.87672163]
["bitfinex","ETHUSD",1751380154337,0.6815,2430.7,2430.0,0.7616]
["bitfinex","ETHUSD",1751380157048,0.6815,2430.7,2430.0,4.11522633]
["bitfinex","ETHUSD",1751380157245,1.65702691,2430.7,2430.1,5.10044124]
["bitfinex","ETHUSD",1751380157750,1.65702691,2430.7,2430.1,0.98547508]
["bitfinex","ETHUSD",1751380158351,0.6815,2430.7,2430.1,5.10044678]
["bitfinex","ETHUSD",1751380158932,0.6815,2430.7,2430.1,5.10052361]
["bitfinex","ETHUSD",1751380159143,0.02,2430.8,2430.2,4.11488766]
["bitfinex","ETHUSD",1751380159342,0.02,2430.8,2430.1,0.98547508]
["bitfinex","ETHUSD",1751380159343,0.02,2430.8,2430.3,2.95303627]
["bitfinex","ETHUSD",1751380159655,0.02,2430.8,2430.4,7.362]
["bitfinex","ETHUSD",1751380160514,0.02,2430.8,2430.4,11.47653783]
["bitfinex","ETHUSD",1751380160720,0.2256,2430.8,2430.4,11.47653783]
["bitfinex","ETHUSD",1751380160919,0.2256,2430.8,2430.4,7.362]
["bitfinex","ETHUSD",1751380161120,0.2256,2430.8,2430.3,0.2056]
["bitfinex","ETHUSD",1751380161319,0.2256,2430.8,2430.0,4.32082072]
["bitfinex","ETHUSD",1751380161320,0.2056,2430.5,2430.0,4.32082072]
["bitfinex","ETHUSD",1751380161559,0.2056,2430.5,2430.0,0.2056]
["bitfinex","ETHUSD",1751380162066,0.2056,2430.5,2430.1,7.351]
["bitfinex","ETHUSD",1751380162755,0.2056,2430.5,2430.2,7.349]
["bitfinex","ETHUSD",1751380162928,0.2056,2430.5,2430.0,0.2056]
["bitfinex","ETHUSD",1751380163260,0.2056,2430.5,2430.2,7.346]
["bitfinex","ETHUSD",1751380163851,0.7753,2430.7,2429.9,0.8319]
["bitfinex","ETHUSD",1751380164054,0.7753,2430.7,2430.3,7.344]
["bitfinex","ETHUSD",1751380164440,0.2056,2430.3,2429.8,0.2056]
["bitfinex","ETHUSD",1751380164635,0.2056,2430.1,2429.9,7.337]
["bitfinex","ETHUSD",1751380165859,0.2056,2430.0,2429.9,7.337]
["bitfinex","ETHUSD",1751380166564,0.2056,2430.0,2429.8,7.336]
["bitfinex","ETHUSD",1751380167428,0.2056,2430.0,2429.5,0.2056]
["bitfinex","ETHUSD",1751380167630,0.8272,2430.1,2429.3,10.8036]
["bitfinex","ETHUSD",1751380167631,0.8272,2430.1,2429.3,2.443]
["bitfinex","ETHUSD",1751380167834,0.2056,2429.6,2429.5,7.326]
["bitfinex","ETHUSD",1751380168045,0.2056,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1751380168273,0.2056,2429.6,2429.3,7.329]
["bitfinex","ETHUSD",1751380168433,0.2056,2429.6,2429.3,8.32676]
["bitfinex","ETHUSD",1751380169037,0.8272,2430.1,2429.3,8.32676]
["bitfinex","ETHUSD",1751380169363,0.2056,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1751380169566,0.2056,2429.9,2429.5,4.32164843]
["bitfinex","ETHUSD",1751380169867,0.02,2430.7,2430.1,4.11498322]
["bitfinex","ETHUSD",1751380170039,0.2056,2430.5,2430.2,8.1256]
["bitfinex","ETHUSD",1751380170238,0.02,2430.7,2430.2,8.1256]
["bitfinex","ETHUSD",1751380170445,0.2256,2430.7,2430.3,5.37715696]
["bitfinex","ETHUSD",1751380171063,0.2256,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1751380171064,0.02,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1751380171244,0.02,2430.7,2430.6,11.43721048]
["bitfinex","ETHUSD",1751380172265,0.02,2430.7,2430.6,12.25391048]
["bitfinex","ETHUSD",1751380172474,0.02,2430.7,2430.6,22.25391048]
["bitfinex","ETHUSD",1751380172765,0.02,2430.7,2430.6,25.92093854]
["bitfinex","ETHUSD",1751380174268,0.02,2430.7,2430.6,21.80672806]
["bitfinex","ETHUSD",1751380174448,0.02,2430.7,2430.6,10.5307]
["bitfinex","ETHUSD",1751380175166,0.02,2430.7,2430.6,14.64491048]
["bitfinex","ETHUSD",1751380175840,0.02,2430.7,2430.6,24.64491048]
["bitfinex","ETHUSD",1751380176268,0.02,2431.8,2431.2,4.11316787]
["bitfinex","ETHUSD",1751380176573,0.02,2431.8,2431.3,9.712]
["bitfinex","ETHUSD",1751380176955,0.02,2431.8,2431.4,4.11272069]
["bitfinex","ETHUSD",1751380177286,0.02,2431.8,2431.4,4.1127736]
["bitfinex","ETHUSD",1751380177456,0.02,2431.8,2431.3,1.04763]
["bitfinex","ETHUSD",1751380177657,0.02,2431.8,2430.9,4.11355459]
["bitfinex","ETHUSD",1751380177873,0.8099,2431.7,2431.3,2.407]
["bitfinex","ETHUSD",1751380178057,0.8099,2431.7,2431.4,7.299]
["bitfinex","ETHUSD",1751380178482,0.02,2431.8,2430.8,0.8045]
["bitfinex","ETHUSD",1751380178869,0.02,2431.8,2430.9,13.81769406]
["bitfinex","ETHUSD",1751380179070,0.02,2431.8,2430.8,0.8045]
["bitfinex","ETHUSD",1751380179260,0.8099,2431.7,2430.9,7.296]
["bitfinex","ETHUSD",1751380180459,0.8099,2431.7,2430.9,13.8716098]
["bitfinex","ETHUSD",1751380180662,0.8099,2431.7,2430.9,9.75804591]
["bitfinex","ETHUSD",1751380180871,0.8099,2431.7,2431.2,4.11315153]
["bitfinex","ETHUSD",1751380181090,0.2056,2431.5,2431.3,7.288]
["bitfinex","ETHUSD",1751380181261,0.8099,2431.7,2431.4,7.287]
["bitfinex","ETHUSD",1751380182098,0.2056,2431.5,2431.4,7.287]
["bitfinex","ETHUSD",1751380183783,0.02,2431.8,2431.4,8.2563]
["bitfinex","ETHUSD",1751380183980,0.2056,2431.6,2431.4,7.287]
["bitfinex","ETHUSD",1751380184284,0.2056,2431.6,2431.2,2.6116]
["bitfinex","ETHUSD",1751380184285,0.2056,2431.6,2431.3,7.276]
["bitfinex","ETHUSD",1751380184452,0.02,2431.8,2431.4,4.1127537]
["bitfinex","ETHUSD",1751380184653,0.2256,2431.8,2431.4,4.1127537]
["bitfinex","ETHUSD",1751380184853,0.2256,2431.8,2431.5,4.1126659]
["bitfinex","ETHUSD",1751380185054,0.2256,2431.8,2431.6,4.11248456]
["bitfinex","ETHUSD",1751380185347,0.2256,2431.8,2431.4,0.8275]
["bitfinex","ETHUSD",1751380185348,0.02,2431.8,2431.4,0.8275]
["bitfinex","ETHUSD",1751380185579,0.2256,2431.8,2431.5,9.676]
["bitfinex","ETHUSD",1751380185781,0.2256,2431.8,2431.4,1.0331]
["bitfinex","ETHUSD",1751380185984,0.2256,2431.8,2431.5,9.679]
["bitfinex","ETHUSD",1751380186172,0.2256,2431.8,2431.6,9.677]
["bitfinex","ETHUSD",1751380186372,0.2256,2431.8,2431.5,7.271]
["bitfinex","ETHUSD",1751380187282,0.2256,2431.8,2431.1,4.87876779]
["bitfinex","ETHUSD",1751380187283,0.2056,2431.5,2431.2,7.267]
["bitfinex","ETHUSD",1751380187483,0.2056,2431.4,2431.2,7.267]
["bitfinex","ETHUSD",1751380187651,0.2056,2431.7,2431.2,12.62809236]
["bitfinex","ETHUSD",1751380187854,0.2056,2431.7,2431.3,4.11301992]
["bitfinex","ETHUSD",1751380188285,0.2056,2431.7,2431.4,4.11278467]
["bitfinex","ETHUSD",1751380188655,0.2056,2431.7,2431.2,8.51491]
["bitfinex","ETHUSD",1751380189057,0.2056,2431.7,2431.2,12.62809175]
["bitfinex","ETHUSD",1751380189259,0.2056,2431.7,2431.3,1.91473604]
["bitfinex","ETHUSD",1751380189492,0.2056,2431.7,2431.2,7.4726]
["bitfinex","ETHUSD",1751380189688,0.2056,2431.5,2431.2,7.267]
["bitfinex","ETHUSD",1751380189988,0.2056,2431.5,2431.3,7.26]
["bitfinex","ETHUSD",1751380190660,0.2056,2431.5,2431.1,0.2056]
["bitfinex","ETHUSD",1751380190860,0.2056,2431.5,2431.4,7.256]
["bitfinex","ETHUSD",1751380191167,0.2056,2431.5,2431.3,7.252]
["bitfinex","ETHUSD",1751380191383,0.7726,2431.7,2431.3,7.252]
["bitfinex","ETHUSD",1751380192289,0.2056,2431.4,2431.3,7.252]
["bitfinex","ETHUSD",1751380192604,0.7726,2431.7,2431.3,7.252]
["bitfinex","ETHUSD",1751380192896,0.2056,2431.5,2431.3,12.13594302]
["bitfinex","ETHUSD",1751380193078,0.2056,2431.5,2431.3,9.90908581]
["bitfinex","ETHUSD",1751380193283,0.2056,2431.5,2431.3,7.252]
["bitfinex","ETHUSD",1751380193790,0.02,2431.8,2431.3,7.252]
["bitfinex","ETHUSD",1751380194006,0.2056,2431.7,2431.3,7.252]
["bitfinex","ETHUSD",1751380194601,0.2056,2431.7,2431.3,11.36492279]
["bitfinex","ETHUSD",1751380194913,0.02,2431.8,2431.5,0.2056]
["bitfinex","ETHUSD",1751380195078,0.02,2431.8,2431.6,9.647]
["bitfinex","ETHUSD",1751380195407,0.2256,2431.8,2431.7,7.241]
["bitfinex","ETHUSD",1751380195708,0.02,2431.8,2431.0,0.771]
["bitfinex","ETHUSD",1751380195898,0.2056,2431.6,2431.1,9.8516]
["bitfinex","ETHUSD",1751380196218,0.2056,2431.6,2431.2,4.11315884]
["bitfinex","ETHUSD",1751380196402,0.2056,2431.6,2431.1,9.8516]
["bitfinex","ETHUSD",1751380196714,0.02,2431.8,2431.1,0.2056]
["bitfinex","ETHUSD",1751380197010,0.2056,2431.5,2431.2,9.641]
["bitfinex","ETHUSD",1751380197208,1.0322,2431.5,2431.1,0.2056]
["bitfinex","ETHUSD",1751380197715,0.2056,2431.3,2431.2,7.232]
["bitfinex","ETHUSD",1751380198417,0.2056,2431.3,2431.2,7.228]
["bitfinex","ETHUSD",1751380200599,0.2056,2431.3,2430.8,2.416]
["bitfinex","ETHUSD",1751380200915,0.2056,2431.2,2431.1,7.217]
["bitfinex","ETHUSD",1751380201080,0.2056,2431.2,2430.8,2.416]
["bitfinex","ETHUSD",1751380201282,0.2056,2431.2,2430.8,0.01]
["bitfinex","ETHUSD",1751380201477,0.98078089,2431.3,2430.8,0.01]
["bitfinex","ETHUSD",1751380201701,0.2056,2431.0,2430.8,0.01]
["bitfinex","ETHUSD",1751380202285,0.2056,2431.0,2430.8,0.75761048]
["bitfinex","ETHUSD",1751380202489,0.2056,2431.2,2430.8,0.96321048]
["bitfinex","ETHUSD",1751380202687,0.2056,2431.2,2430.8,5.07704026]
["bitfinex","ETHUSD",1751380202896,0.2056,2431.2,2430.8,0.96321048]
["bitfinex","ETHUSD",1751380203105,0.2056,2431.2,2430.8,5.0770582]
["bitfinex","ETHUSD",1751380203311,0.2056,2431.2,2430.9,2.42731071]
["bitfinex","ETHUSD",1751380203785,0.2056,2431.2,2430.9,6.54098062]
["bitfinex","ETHUSD",1751380203985,0.2056,2431.5,2431.0,4.31899379]
["bitfinex","ETHUSD",1751380204211,0.2056,2431.5,2431.1,4.11334053]
["bitfinex","ETHUSD",1751380204413,0.2056,2431.5,2431.0,0.2056]
["bitfinex","ETHUSD",1751380204414,0.2056,2431.5,2431.2,9.558]
["bitfinex","ETHUSD",1751380204620,1.18638089,2431.5,2431.2,9.558]
["bitfinex","ETHUSD",1751380204803,0.2056,2431.5,2431.2,13.67110636]
["bitfinex","ETHUSD",1751380205006,0.2056,2431.5,2431.2,11.35701679]
["bitfinex","ETHUSD",1751380205181,0.8302,2431.8,2431.2,11.35701679]
["bitfinex","ETHUSD",1751380205182,1.00078089,2431.8,2431.4,0.2056]
["bitfinex","ETHUSD",1751380205514,0.02,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1751380205711,0.02,2431.8,2431.7,11.52394938]
["bitfinex","ETHUSD",1751380205912,0.02,2431.8,2431.7,9.05230624]
["bitfinex","ETHUSD",1751380206127,0.02,2431.8,2431.7,13.16465562]
["bitfinex","ETHUSD",1751380206296,0.02,2431.8,2431.7,11.39930624]
["bitfinex","ETHUSD",1751380206492,0.02,2431.8,2431.7,9.7586]
["bitfinex","ETHUSD",1751380207386,0.02,2431.8,2431.7,13.87094938]
["bitfinex","ETHUSD",1751380207387,1.00078089,2431.8,2431.7,13.87094938]
["bitfinex","ETHUSD",1751380207584,0.02,2431.8,2431.7,13.87094938]
["bitfinex","ETHUSD",1751380208415,0.02,2431.8,2431.7,9.7526]
["bitfinex","ETHUSD",1751380209002,0.02,2431.8,2431.7,13.86494938]
["bitfinex","ETHUSD",1751380209320,0.02,2431.8,2431.7,15.74274506]
["bitfinex","ETHUSD",1751380209885,0.02,2431.8,2431.7,14.42739568]
["bitfinex","ETHUSD",1751380210085,0.02,2431.8,2431.7,25.73774506]
["bitfinex","ETHUSD",1751380210815,0.02,2431.8,2431.7,16.19274506]
["bitfinex","ETHUSD",1751380211014,0.02,2431.8,2431.7,10.2056]
["bitfinex","ETHUSD",1751380211215,0.02,2431.8,2431.7,9.7496]
["bitfinex","ETHUSD",1751380211622,0.02,2431.8,2431.7,9.7476]
["bitfinex","ETHUSD",1751380212416,0.02,2431.8,2431.7,13.85994938]
["bitfinex","ETHUSD",1751380213416,0.02,2431.8,2431.7,25.46336741]
["bitfinex","ETHUSD",1751380213716,1e-08,2431.8,2431.7,29.26747689]
["bitfinex","ETHUSD",1751380213891,1e-08,2431.8,2431.7,19.72547689]
["bitfinex","ETHUSD",1751380214092,1e-08,2431.8,2431.7,29.26147689]
["bitfinex","ETHUSD",1751380214500,0.02,2432.2,2431.7,29.26147689]
["bitfinex","ETHUSD",1751380214501,0.02,2432.2,2432.1,14.11167303]
["bitfinex","ETHUSD",1751380214800,0.02,2432.2,2432.1,22.33367303]
["bitfinex","ETHUSD",1751380214998,0.02,2432.2,2432.1,24.74379599]
["bitfinex","ETHUSD",1751380215994,0.02,2432.5,2432.4,5.45846592]
["bitfinex","ETHUSD",1751380216217,0.02,2432.5,2432.4,14.90846592]
["bitfinex","ETHUSD",1751380216388,0.02,2432.5,2432.4,33.66049394]
["bitfinex","ETHUSD",1751380217003,0.02,2432.5,2432.4,24.12849394]
["bitfinex","ETHUSD",1751380217301,0.02,2432.5,2432.4,35.32420465]
["bitfinex","ETHUSD",1751380217513,0.02,2433.0,2432.8,0.55]
["bitfinex","ETHUSD",1751380217691,0.02,2433.0,2432.9,31.12294903]
["bitfinex","ETHUSD",1751380217892,1.43049107,2434.0,2433.1,4.65998314]
["bitfinex","ETHUSD",1751380218111,0.2048,2434.0,2433.1,25.00438314]
["bitfinex","ETHUSD",1751380218312,0.2048,2434.0,2433.1,17.48119993]
["bitfinex","ETHUSD",1751380218593,0.2048,2434.2,2433.1,27.00819993]
["bitfinex","ETHUSD",1751380218794,0.02,2433.5,2433.1,27.32138015]
["bitfinex","ETHUSD",1751380219130,0.02,2433.5,2433.4,14.92687645]
["bitfinex","ETHUSD",1751380219428,0.2048,2434.5,2433.5,14.65930758]
["bitfinex","ETHUSD",1751380219613,0.2048,2434.5,2434.0,4.92570008]
["bitfinex","ETHUSD",1751380219793,0.9393412,2434.6,2434.2,0.2048]
["bitfinex","ETHUSD",1751380219998,1.39223227,2434.6,2434.3,7.175]
["bitfinex","ETHUSD",1751380220331,0.1665412,2434.6,2434.5,14.65761963]
["bitfinex","ETHUSD",1751380220504,0.1665412,2434.6,2434.5,13.97332168]
["bitfinex","ETHUSD",1751380220828,0.1665412,2434.6,2434.5,0.2048]
["bitfinex","ETHUSD",1751380220999,0.1665412,2434.6,2434.5,9.7278]
["bitfinex","ETHUSD",1751380221195,0.1665412,2434.6,2434.5,0.2048]
["bitfinex","ETHUSD",1751380221716,0.1665412,2434.6,2434.5,9.7258]
["bitfinex","ETHUSD",1751380222129,0.1665412,2434.6,2434.5,0.2048]
["bitfinex","ETHUSD",1751380222332,0.3713412,2434.6,2434.1,0.2048]
["bitfinex","ETHUSD",1751380222496,0.1665412,2434.6,2433.8,9.877]
["bitfinex","ETHUSD",1751380222697,0.7794,2434.1,2433.9,9.518]
["bitfinex","ETHUSD",1751380222916,0.7794,2434.1,2434.0,7.171]
["bitfinex","ETHUSD",1751380223398,0.9842,2434.1,2434.0,7.171]
["bitfinex","ETHUSD",1751380223789,0.9842,2434.1,2434.0,7.168]
["bitfinex","ETHUSD",1751380224003,0.9842,2434.1,2434.0,7.167]
["bitfinex","ETHUSD",1751380224507,0.2048,2434.3,2434.1,10.0]
["bitfinex","ETHUSD",1751380224708,0.1665412,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1751380224930,0.1665412,2434.6,2434.5,10.7548]
["bitfinex","ETHUSD",1751380225171,0.1665412,2434.6,2434.5,20.2678]
["bitfinex","ETHUSD",1751380225458,0.1665412,2434.6,2434.5,24.37841963]
["bitfinex","ETHUSD",1751380225634,0.1665412,2434.6,2434.5,27.22704005]
["bitfinex","ETHUSD",1751380225807,0.1665412,2434.6,2434.5,13.60342042]
["bitfinex","ETHUSD",1751380226003,0.1665412,2434.6,2434.5,27.22704005]
["bitfinex","ETHUSD",1751380226418,0.1665412,2434.6,2434.5,2.5498]
["bitfinex","ETHUSD",1751380226716,0.1665412,2434.6,2434.5,9.518]
["bitfinex","ETHUSD",1751380226947,0.1665412,2434.6,2434.5,19.518]
["bitfinex","ETHUSD",1751380227109,0.1665412,2434.6,2434.5,23.83041963]
["bitfinex","ETHUSD",1751380227309,0.1665412,2434.6,2434.5,14.86241963]
["bitfinex","ETHUSD",1751380227504,0.1665412,2434.6,2434.5,26.35594887]
["bitfinex","ETHUSD",1751380227945,0.1665412,2434.6,2434.5,16.83494887]
["bitfinex","ETHUSD",1751380228131,0.1665412,2434.6,2434.5,19.52]
["bitfinex","ETHUSD",1751380228316,0.1665412,2434.6,2434.4,0.2048]
["bitfinex","ETHUSD",1751380228514,0.1665412,2434.6,2434.5,7.178]
["bitfinex","ETHUSD",1751380229045,0.1665412,2434.6,2434.4,2.5498]
["bitfinex","ETHUSD",1751380229046,0.1665412,2434.6,2434.4,2.345]
["bitfinex","ETHUSD",1751380229338,0.1665412,2434.6,2434.5,7.177]
["bitfinex","ETHUSD",1751380229705,0.1665412,2434.6,2434.5,8.1292]
["bitfinex","ETHUSD",1751380230839,0.1665412,2434.6,2434.5,8.334]
["bitfinex","ETHUSD",1751380231138,0.1665412,2434.6,2434.5,3.48]
["bitfinex","ETHUSD",1751380231305,0.1665412,2434.6,2434.5,9.497]
["bitfinex","ETHUSD",1751380231517,0.1665412,2434.6,2434.4,0.2048]
["bitfinex","ETHUSD",1751380231722,0.1665412,2434.6,2434.0,0.2048]
["bitfinex","ETHUSD",1751380231922,0.2048,2434.5,2434.1,9.497]
["bitfinex","ETHUSD",1751380232653,0.1665412,2434.6,2434.2,14.65802791]
["bitfinex","ETHUSD",1751380232841,0.1665412,2434.6,2434.4,10.2048]
["bitfinex","ETHUSD",1751380233044,0.1665412,2434.6,2434.5,7.172]
["bitfinex","ETHUSD",1751380234024,0.1665412,2434.6,2434.5,21.27961963]
["bitfinex","ETHUSD",1751380234220,0.1665412,2434.6,2434.5,22.03441963]
["bitfinex","ETHUSD",1751380234419,0.1665412,2434.6,2434.5,17.9268]
["bitfinex","ETHUSD",1751380234650,0.1665412,2434.6,2434.5,12.72983323]
["bitfinex","ETHUSD",1751380234831,0.1665412,2434.6,2434.5,22.21983323]
["bitfinex","ETHUSD",1751380235256,0.1665412,2434.6,2434.5,26.87745286]
["bitfinex","ETHUSD",1751380236053,0.1665412,2434.6,2434.5,27.66565286]
["bitfinex","ETHUSD",1751380236554,0.02,2435.6,2434.5,27.66565286]
["bitfinex","ETHUSD",1751380236555,0.02,2435.6,2435.5,10.0]
["bitfinex","ETHUSD",1751380236868,0.02,2435.6,2435.5,11.10740109]
["bitfinex","ETHUSD",1751380237365,0.02,2435.6,2435.5,21.10440109]
["bitfinex","ETHUSD",1751380239126,0.02,2435.6,2435.5,21.65440109]
["bitfinex","ETHUSD",1751380239326,0.02,2435.6,2435.5,25.76033416]
["bitfinex","ETHUSD",1751380239533,0.02,2435.6,2435.5,22.44460109]
["bitfinex","ETHUSD",1751380239743,0.02,2435.6,2435.5,11.61540109]
["bitfinex","ETHUSD",1751380239930,0.02,2435.6,2435.5,23.22553416]
["bitfinex","ETHUSD",1751380240346,0.02,2435.8,2435.7,4.65559592]
["bitfinex","ETHUSD",1751380240548,0.02,2435.8,2435.7,16.53660475]
["bitfinex","ETHUSD",1751380241052,0.02,2435.8,2435.7,26.53660475]
["bitfinex","ETHUSD",1751380241270,0.02,2436.8,2435.9,0.7637]
["bitfinex","ETHUSD",1751380241435,0.7527,2436.7,2435.8,0.55]
["bitfinex","ETHUSD",1751380241625,0.7527,2436.7,2435.7,0.55]
["bitfinex","ETHUSD",1751380241941,0.7527,2436.7,2435.9,9.495]
["bitfinex","ETHUSD",1751380242256,0.02,2436.6,2436.1,4.10490724]
["bitfinex","ETHUSD",1751380242435,0.02,2436.6,2436.2,7.173]
["bitfinex","ETHUSD",1751380242972,0.02,2436.6,2436.3,4.65449241]
["bitfinex","ETHUSD",1751380243179,0.02,2436.6,2436.4,7.169]
["bitfinex","ETHUSD",1751380243357,0.02,2436.6,2436.5,2.90314151]
["bitfinex","ETHUSD",1751380243664,0.02,2436.6,2436.5,0.58114151]
["bitfinex","ETHUSD",1751380243826,0.02,2436.6,2436.1,4.91008442]
["bitfinex","ETHUSD",1751380243827,0.02,2436.6,2436.1,0.8053]
["bitfinex","ETHUSD",1751380244026,0.02,2436.6,2436.2,10.039]
["bitfinex","ETHUSD",1751380244554,0.02,2436.6,2436.2,14.14366524]
["bitfinex","ETHUSD",1751380245057,0.02,2436.6,2436.2,10.039]
["bitfinex","ETHUSD",1751380245266,0.02,2436.6,2436.2,13.59367803]
["bitfinex","ETHUSD",1751380245473,0.02,2436.6,2436.3,10.032]
["bitfinex","ETHUSD",1751380246373,0.02,2436.6,2436.3,0.55]
["bitfinex","ETHUSD",1751380246573,0.02,2436.6,2436.4,9.478]
["bitfinex","ETHUSD",1751380247759,0.02,2436.6,2436.1,0.8053]
["bitfinex","ETHUSD",1751380247964,0.02,2436.6,2436.2,9.472]
["bitfinex","ETHUSD",1751380248168,0.02,2436.6,2436.2,15.42545586]
["bitfinex","ETHUSD",1751380248355,0.02,2436.6,2436.2,1.84870979]
["bitfinex","ETHUSD",1751380248677,0.02,2436.6,2436.3,9.469]
["bitfinex","ETHUSD",1751380248678,0.8144,2436.5,2436.3,9.469]
["bitfinex","ETHUSD",1751380249041,0.8144,2436.5,2436.0,2.321]
["bitfinex","ETHUSD",1751380249343,0.8144,2436.5,2436.1,7.156]
["bitfinex","ETHUSD",1751380249650,0.8144,2436.5,2436.2,7.155]
["bitfinex","ETHUSD",1751380250330,0.7884,2436.5,2435.5,0.3082441]
["bitfinex","ETHUSD",1751380250481,10.9273628,2436.4,2435.7,7.155]
["bitfinex","ETHUSD",1751380250698,10.7884,2436.3,2435.7,7.155]
["bitfinex","ETHUSD",1751380250877,1.75634675,2436.3,2435.7,7.155]
["bitfinex","ETHUSD",1751380251182,0.7884,2436.3,2435.7,7.155]
["bitfinex","ETHUSD",1751380251387,0.7884,2436.3,2435.7,8.13384769]
["bitfinex","ETHUSD",1751380251749,0.7884,2436.3,2435.5,0.31247688]
["bitfinex","ETHUSD",1751380251973,0.7884,2436.3,2435.6,9.472]
["bitfinex","ETHUSD",1751380253189,0.7884,2436.3,2435.7,9.467]
["bitfinex","ETHUSD",1751380253354,0.7884,2436.3,2435.3,0.55]
["bitfinex","ETHUSD",1751380253677,0.7884,2436.3,2435.4,9.465]
["bitfinex","ETHUSD",1751380253978,0.7884,2436.3,2435.5,9.463]
["bitfinex","ETHUSD",1751380254489,0.7884,2436.3,2435.6,4.10573486]
["bitfinex","ETHUSD",1751380254786,0.7884,2436.3,2435.5,13.56887463]
["bitfinex","ETHUSD",1751380255353,0.7884,2436.3,2435.6,9.462]
["bitfinex","ETHUSD",1751380255584,0.7884,2436.3,2435.7,2.321]
["bitfinex","ETHUSD",1751380256152,0.7884,2436.3,2435.7,3.67778951]
["bitfinex","ETHUSD",1751380256485,0.7884,2436.3,2435.7,1.35678951]
["bitfinex","ETHUSD",1751380256662,0.7884,2436.3,2435.4,4.41483035]
["bitfinex","ETHUSD",1751380256663,0.7884,2436.3,2435.8,9.453]
["bitfinex","ETHUSD",1751380257073,0.7884,2436.3,2435.4,4.41484577]
["bitfinex","ETHUSD",1751380257279,0.7884,2436.3,2435.5,14.1049295]
["bitfinex","ETHUSD",1751380258554,0.7884,2436.3,2435.5,9.999]
["bitfinex","ETHUSD",1751380258753,0.7884,2436.3,2435.6,9.448]
["bitfinex","ETHUSD",1751380259004,1.08487111,2436.3,2435.6,9.448]
["bitfinex","ETHUSD",1751380259201,0.7884,2436.3,2435.6,13.55362916]
["bitfinex","ETHUSD",1751380259660,0.7884,2436.3,2435.6,9.448]
["bitfinex","ETHUSD",1751380260306,0.8249,2435.8,2435.7,9.436]
["bitfinex","ETHUSD",1751380260456,1.0297,2435.8,2435.7,9.436]
["bitfinex","ETHUSD",1751380261694,0.8249,2435.8,2435.7,9.436]
["bitfinex","ETHUSD",1751380261897,0.96794675,2436.2,2435.7,14.50563737]
["bitfinex","ETHUSD",1751380261898,0.7997,2436.2,2435.7,14.50563737]
["bitfinex","ETHUSD",1751380262196,0.7997,2436.2,2435.3,4.10619013]
["bitfinex","ETHUSD",1751380262492,0.96794675,2436.1,2435.4,9.399]
["bitfinex","ETHUSD",1751380262693,1.72044675,2436.0,2435.4,9.399]
["bitfinex","ETHUSD",1751380263006,0.7525,2436.0,2435.6,4.10568834]
["bitfinex","ETHUSD",1751380263304,0.8069,2436.3,2435.8,4.10536108]
["bitfinex","ETHUSD",1751380263460,0.97721463,2436.2,2435.8,4.10536108]
["bitfinex","ETHUSD",1751380263664,0.97721463,2436.2,2435.7,4.65557247]
["bitfinex","ETHUSD",1751380263884,0.97721463,2436.1,2435.4,4.41226469]
["bitfinex","ETHUSD",1751380264105,0.97721463,2436.0,2435.4,0.30623504]
["bitfinex","ETHUSD",1751380264321,0.8069,2435.8,2435.3,7.113]
["bitfinex","ETHUSD",1751380264461,1.78411463,2435.8,2435.3,7.113]
["bitfinex","ETHUSD",1751380264808,0.8069,2435.8,2435.6,0.01]
["bitfinex","ETHUSD",1751380265164,0.8269,2435.8,2435.6,0.01]
["bitfinex","ETHUSD",1751380265600,0.97839482,2435.7,2435.6,0.01]
["bitfinex","ETHUSD",1751380268001,0.02,2435.8,2435.6,0.01]
["bitfinex","ETHUSD",1751380268388,0.02,2435.8,2435.6,1.77159231]
["bitfinex","ETHUSD",1751380268600,0.02,2435.8,2435.6,5.87732083]
["bitfinex","ETHUSD",1751380268783,0.02,2435.8,2435.6,5.87726434]
["bitfinex","ETHUSD",1751380268971,0.02,2435.8,2435.6,1.77159231]
["bitfinex","ETHUSD",1751380270526,0.02,2435.8,2435.6,0.01]
["bitfinex","ETHUSD",1751380270730,0.02,2435.8,2435.7,9.391]
["bitfinex","ETHUSD",1751380271422,0.02,2435.8,2435.7,14.85289592]
["bitfinex","ETHUSD",1751380271794,0.02,2435.8,2435.7,25.05769592]
["bitfinex","ETHUSD",1751380272930,0.02,2435.8,2435.7,1.0111]
["bitfinex","ETHUSD",1751380273096,0.02,2435.8,2435.7,7.3068]
["bitfinex","ETHUSD",1751380273301,0.02,2435.8,2435.7,7.102]
["bitfinex","ETHUSD",1751380274301,0.02,2435.8,2435.7,9.391]
["bitfinex","ETHUSD",1751380274600,0.2248,2435.8,2435.7,7.1]
["bitfinex","ETHUSD",1751380275110,0.2248,2435.8,2435.6,0.01]
["bitfinex","ETHUSD",1751380275427,0.2248,2435.8,2435.7,7.1]
["bitfinex","ETHUSD",1751380276334,0.827,2435.7,2435.6,0.01]
["bitfinex","ETHUSD",1751380276636,4.0828483,2435.7,2435.6,0.01]
["bitfinex","ETHUSD",1751380276999,1.896,2435.7,2435.6,0.01]
["bitfinex","ETHUSD",1751380277199,2.87448394,2435.7,2435.6,0.01]
["bitfinex","ETHUSD",1751380277833,0.8113,2435.7,2435.6,0.01]
["bitfinex","ETHUSD",1751380279237,1.78978394,2435.7,2435.6,0.01]
["bitfinex","ETHUSD",1751380279440,13.41597211,2435.7,2435.6,0.01]
["bitfinex","ETHUSD",1751380279603,11.78978394,2435.7,2435.6,0.01]
["bitfinex","ETHUSD",1751380279806,13.41597211,2435.7,2435.6,0.01]
["bitfinex","ETHUSD",1751380280109,15.00925001,2435.7,2435.6,0.01]
["bitfinex","ETHUSD",1751380280321,13.3772793,2435.7,2435.6,0.01]
["bitfinex","ETHUSD",1751380281200,14.60019937,2435.7,2435.6,0.01]
["bitfinex","ETHUSD",1751380281532,14.60023039,2435.7,2435.6,0.01]
["bitfinex","ETHUSD",1751380282105,14.6003543,2435.7,2435.6,0.01]
["bitfinex","ETHUSD",1751380282308,13.3772793,2435.7,2435.6,0.01]
["bitfinex","ETHUSD",1751380282933,14.59992187,2435.7,2435.6,0.01]
["bitfinex","ETHUSD",1751380283902,15.00925001,2435.7,2435.6,0.01]
["bitfinex","ETHUSD",1751380284101,13.3772793,2435.7,2435.6,0.01]
["bitfinex","ETHUSD",1751380284306,14.59892413,2435.7,2435.6,0.01]
["bitfinex","ETHUSD",1751380284736,13.3772793,2435.7,2435.6,0.01]
["bitfinex","ETHUSD",1751380285424,1.78978394,2435.7,2435.6,0.01]
["bitfinex","ETHUSD",1751380285629,0.02,2435.8,2435.6,0.01]
["bitfinex","ETHUSD",1751380286226,0.2248,2435.8,2435.6,0.01]
["bitfinex","ETHUSD",1751380291040,0.02,2435.8,2435.6,0.01]
["bitfinex","ETHUSD",1751380292115,0.02,2435.8,2435.6,4.11568217]
["bitfinex","ETHUSD",1751380292310,0.02,2435.8,2435.7,5.73872174]
["bitfinex","ETHUSD",1751380292841,0.02,2435.8,2435.7,1.83792582]
["bitfinex","ETHUSD",1751380293056,0.02,2435.8,2435.6,0.01]
["bitfinex","ETHUSD",1751380293360,0.2248,2435.8,2435.6,2.285]
["bitfinex","ETHUSD",1751380294443,0.02,2435.8,2435.6,6.39075081]
["bitfinex","ETHUSD",1751380294643,0.02,2435.8,2435.6,0.01]
["bitfinex","ETHUSD",1751380294817,0.02,2435.8,2435.7,2.275]
["bitfinex","ETHUSD",1751380295143,0.2248,2435.8,2435.7,2.275]
["bitfinex","ETHUSD",1751380295339,0.2248,2435.8,2435.6,0.01]
["bitfinex","ETHUSD",1751380295845,0.02,2435.8,2435.6,0.01]
["bitfinex","ETHUSD",1751380296046,0.7886,2435.7,2435.6,0.01]
["bitfinex","ETHUSD",1751380296711,1.86946,2435.7,2435.6,0.01]
["bitfinex","ETHUSD",1751380296914,0.7886,2435.7,2435.6,0.01]
["bitfinex","ETHUSD",1751380297930,0.97848394,2435.7,2435.6,0.01]
["bitfinex","ETHUSD",1751380298241,1.74208394,2435.7,2435.6,0.01]
["bitfinex","ETHUSD",1751380298946,2.96385046,2435.7,2435.6,0.01]
["bitfinex","ETHUSD",1751380299369,2.29208394,2435.7,2435.6,0.01]
["bitfinex","ETHUSD",1751380299863,4.77458745,2435.7,2435.6,0.01]
["bitfinex","ETHUSD",1751380300419,30.0,2435.6,2434.6,0.01]
["bitfinex","ETHUSD",1751380300643,0.55,2434.6,2433.2,0.7605]
["bitfinex","ETHUSD",1751380300846,10.0,2434.2,2433.2,0.7605]
["bitfinex","ETHUSD",1751380301528,0.8175,2434.1,2433.2,0.7605]
["bitfinex","ETHUSD",1751380301920,0.8175,2434.1,2433.2,3.0355]
["bitfinex","ETHUSD",1751380302122,0.8175,2434.1,2433.3,0.71453933]
["bitfinex","ETHUSD",1751380302347,0.8175,2434.1,2433.2,3.0355]
["bitfinex","ETHUSD",1751380302932,0.8175,2434.1,2433.2,7.14524162]
["bitfinex","ETHUSD",1751380303549,0.8175,2434.1,2433.2,3.0355]
["bitfinex","ETHUSD",1751380303742,0.8175,2434.1,2433.2,0.7605]
["bitfinex","ETHUSD",1751380303943,0.8175,2434.1,2432.8,0.8086]
["bitfinex","ETHUSD",1751380304122,0.7649,2433.8,2432.8,0.8086]
["bitfinex","ETHUSD",1751380304327,0.7649,2433.5,2432.7,0.30283173]
["bitfinex","ETHUSD",1751380304525,0.7649,2433.5,2432.5,0.01]
["bitfinex","ETHUSD",1751380304850,10.0,2433.5,2432.5,0.01]
["bitfinex","ETHUSD",1751380305050,0.8169,2433.4,2432.5,0.01]
["bitfinex","ETHUSD",1751380305259,0.8169,2433.4,2432.5,4.1208932]
["bitfinex","ETHUSD",1751380305432,0.8169,2433.4,2432.5,0.56]
["bitfinex","ETHUSD",1751380305631,0.8169,2433.7,2432.8,0.8073]
["bitfinex","ETHUSD",1751380306938,0.8169,2433.7,2432.8,4.91771219]
["bitfinex","ETHUSD",1751380307157,0.8169,2433.7,2432.9,4.11021837]
["bitfinex","ETHUSD",1751380307351,0.8169,2433.7,2433.0,0.49175184]
["bitfinex","ETHUSD",1751380307555,0.8169,2433.7,2432.9,4.11024786]
["bitfinex","ETHUSD",1751380308836,8.44199893,2433.6,2432.5,4.1209144]
["bitfinex","ETHUSD",1751380309042,0.8169,2433.7,2432.5,4.1209144]
["bitfinex","ETHUSD",1751380309854,0.8169,2433.7,2432.5,0.01]
["bitfinex","ETHUSD",1751380310065,0.8169,2433.7,2432.5,1.13903687]
["bitfinex","ETHUSD",1751380310262,0.8169,2433.7,2432.6,2.276]
["bitfinex","ETHUSD",1751380310462,0.2048,2433.0,2432.6,2.276]
["bitfinex","ETHUSD",1751380310741,0.8169,2433.7,2432.8,4.12046585]
["bitfinex","ETHUSD",1751380310950,0.2048,2433.3,2432.9,0.2048]
["bitfinex","ETHUSD",1751380311135,0.2048,2433.3,2433.0,0.7656]
["bitfinex","ETHUSD",1751380311341,0.8288,2434.6,2433.7,0.7656]
["bitfinex","ETHUSD",1751380311580,0.8288,2434.6,2433.8,0.55]
["bitfinex","ETHUSD",1751380311741,0.8288,2434.6,2433.8,2.277]
["bitfinex","ETHUSD",1751380312079,0.8288,2434.6,2433.8,3.29246]
["bitfinex","ETHUSD",1751380312278,0.02,2434.6,2433.9,4.10847502]
["bitfinex","ETHUSD",1751380312438,0.02,2434.6,2433.8,3.29246]
["bitfinex","ETHUSD",1751380312641,0.02,2434.6,2434.0,4.10845212]
["bitfinex","ETHUSD",1751380313179,0.02,2434.6,2434.1,0.7717]
["bitfinex","ETHUSD",1751380313381,0.02,2434.6,2434.1,1.25972272]
["bitfinex","ETHUSD",1751380314275,0.02,2434.6,2433.9,3.0627]
["bitfinex","ETHUSD",1751380314571,0.7936,2434.5,2433.9,2.276]
["bitfinex","ETHUSD",1751380315161,0.7936,2434.5,2433.6,0.7867]
["bitfinex","ETHUSD",1751380315370,0.7936,2434.5,2432.9,4.11021733]
["bitfinex","ETHUSD",1751380315371,8.44199893,2434.4,2433.3,12.9414]
["bitfinex","ETHUSD",1751380315547,1.61109989,2434.3,2433.3,12.9414]
["bitfinex","ETHUSD",1751380315942,1.61109989,2434.3,2433.3,17.05103832]
["bitfinex","ETHUSD",1751380316148,1.61109989,2434.3,2433.3,12.9414]
["bitfinex","ETHUSD",1751380316344,0.7669,2434.3,2433.4,4.10938645]
["bitfinex","ETHUSD",1751380317178,0.7669,2434.3,2433.6,4.10905137]
["bitfinex","ETHUSD",1751380317378,0.8226,2434.5,2433.7,0.8039]
["bitfinex","ETHUSD",1751380318383,0.8226,2434.5,2433.7,4.91281776]
["bitfinex","ETHUSD",1751380318546,0.8226,2434.5,2433.8,0.90219554]
["bitfinex","ETHUSD",1751380319247,0.02,2434.6,2433.9,6.38453947]
["bitfinex","ETHUSD",1751380319446,0.02,2434.6,2434.0,4.10839402]
["bitfinex","ETHUSD",1751380319685,0.02,2434.6,2434.2,0.8281]
["bitfinex","ETHUSD",1751380320968,0.02,2434.6,2434.3,6.38395208]
["bitfinex","ETHUSD",1751380321273,0.02,2434.6,2434.4,5.13345981]
["bitfinex","ETHUSD",1751380321479,0.02,2434.6,2434.5,0.74094598]
["bitfinex","ETHUSD",1751380321677,0.02,2434.6,2434.5,5.39856561]
["bitfinex","ETHUSD",1751380321896,0.02,2434.6,2434.5,6.40646561]
["bitfinex","ETHUSD",1751380322487,0.02,2434.6,2434.5,15.79246561]
["bitfinex","ETHUSD",1751380322782,0.02,2434.6,2434.5,16.10098092]
["bitfinex","ETHUSD",1751380322985,0.02,2434.6,2434.5,6.71498092]
["bitfinex","ETHUSD",1751380323170,0.02,2434.6,2434.5,3.2899]
["bitfinex","ETHUSD",1751380323370,0.02,2434.6,2434.5,10.3909]
["bitfinex","ETHUSD",1751380323559,0.02,2434.6,2434.5,24.99851963]
["bitfinex","ETHUSD",1751380324179,0.02,2434.6,2434.5,25.31113655]
["bitfinex","ETHUSD",1751380325273,0.02,2434.6,2434.5,15.92813655]
["bitfinex","ETHUSD",1751380325472,0.02,2434.6,2434.5,27.32772177]
["bitfinex","ETHUSD",1751380325982,0.02,2434.6,2434.5,12.34948522]
["bitfinex","ETHUSD",1751380326653,0.02,2434.6,2434.5,17.00710485]
["bitfinex","ETHUSD",1751380327655,0.02,2434.6,2434.5,12.89948522]
["bitfinex","ETHUSD",1751380327856,0.02,2434.6,2434.5,3.7889]
["bitfinex","ETHUSD",1751380328067,0.02,2434.6,2434.5,10.8949]
["bitfinex","ETHUSD",1751380328450,0.02,2434.6,2434.5,15.00251963]
["bitfinex","ETHUSD",1751380328886,0.02,2434.6,2434.5,33.44451856]
["bitfinex","ETHUSD",1751380329185,0.7889,2436.1,2435.4,4.10608107]
["bitfinex","ETHUSD",1751380329360,0.2048,2436.0,2435.5,13.48785588]
["bitfinex","ETHUSD",1751380329566,0.2048,2436.0,2435.6,0.2048]
["bitfinex","ETHUSD",1751380329778,0.7889,2436.1,2435.7,7.102]
["bitfinex","ETHUSD",1751380330086,0.2048,2435.7,2435.2,0.2048]
["bitfinex","ETHUSD",1751380330263,0.2048,2435.7,2435.3,9.384]
["bitfinex","ETHUSD",1751380330462,0.2048,2435.7,2435.4,9.383]
["bitfinex","ETHUSD",1751380330782,0.2048,2435.7,2435.2,0.2048]
["bitfinex","ETHUSD",1751380331182,0.2048,2435.5,2435.3,7.099]
["bitfinex","ETHUSD",1751380331585,0.2048,2435.5,2435.4,7.097]
["bitfinex","ETHUSD",1751380331763,0.2048,2435.5,2435.4,7.096]
["bitfinex","ETHUSD",1751380333258,0.2048,2435.5,2435.4,7.095]
["bitfinex","ETHUSD",1751380333566,0.2048,2435.5,2435.3,7.092]
["bitfinex","ETHUSD",1751380333770,0.2048,2435.5,2435.1,0.2048]
["bitfinex","ETHUSD",1751380333973,0.2048,2435.5,2435.2,9.373]
["bitfinex","ETHUSD",1751380334172,0.2048,2435.5,2435.1,0.2048]
["bitfinex","ETHUSD",1751380334389,0.78,2435.7,2434.9,7.092]
["bitfinex","ETHUSD",1751380334560,0.2048,2435.1,2434.9,7.092]
["bitfinex","ETHUSD",1751380335088,0.2048,2435.1,2434.6,0.2048]
["bitfinex","ETHUSD",1751380335089,0.9941,2435.1,2434.6,0.2048]
["bitfinex","ETHUSD",1751380335261,0.7893,2435.1,2434.7,7.092]
["bitfinex","ETHUSD",1751380335456,0.7893,2435.4,2434.7,7.092]
["bitfinex","ETHUSD",1751380335759,0.2048,2435.1,2434.7,7.092]
["bitfinex","ETHUSD",1751380336386,0.2048,2435.1,2434.8,9.373]
["bitfinex","ETHUSD",1751380336788,0.7893,2435.4,2434.8,7.092]
["bitfinex","ETHUSD",1751380336982,0.2048,2435.0,2434.8,7.092]
["bitfinex","ETHUSD",1751380338166,0.2048,2435.2,2434.8,7.092]
["bitfinex","ETHUSD",1751380339693,0.2048,2435.2,2434.7,0.2048]
["bitfinex","ETHUSD",1751380339866,0.7893,2435.4,2434.9,7.092]
["bitfinex","ETHUSD",1751380339867,0.2048,2435.0,2434.9,7.092]
["bitfinex","ETHUSD",1751380340668,0.2048,2435.0,2434.8,7.091]
["bitfinex","ETHUSD",1751380341361,0.2048,2435.0,2434.7,2.281]
["bitfinex","ETHUSD",1751380341561,0.2048,2435.0,2434.8,7.091]
["bitfinex","ETHUSD",1751380345308,0.7893,2435.4,2434.8,7.091]
["bitfinex","ETHUSD",1751380345606,0.2048,2435.2,2434.7,0.2048]
["bitfinex","ETHUSD",1751380345804,0.2048,2435.2,2434.8,9.372]
["bitfinex","ETHUSD",1751380346420,0.2048,2435.2,2434.9,9.372]
["bitfinex","ETHUSD",1751380346595,0.2048,2435.0,2434.9,9.372]
["bitfinex","ETHUSD",1751380347027,0.2048,2435.0,2434.5,1.007]
["bitfinex","ETHUSD",1751380347028,0.2048,2435.0,2434.7,7.091]
["bitfinex","ETHUSD",1751380349326,0.2048,2435.0,2434.6,2.281]
["bitfinex","ETHUSD",1751380349528,1.78309998,2435.2,2434.7,9.372]
["bitfinex","ETHUSD",1751380349831,1.78309998,2435.2,2434.7,2.281]
["bitfinex","ETHUSD",1751380349832,0.2048,2434.8,2434.7,2.281]
["bitfinex","ETHUSD",1751380349981,1.9848,2435.2,2434.7,2.281]
["bitfinex","ETHUSD",1751380349982,0.8084,2435.2,2434.7,2.831]
["bitfinex","ETHUSD",1751380350322,0.2048,2435.1,2434.7,14.02821657]
["bitfinex","ETHUSD",1751380350682,1.80009998,2435.4,2434.8,5.4576179]
["bitfinex","ETHUSD",1751380350887,0.2048,2435.2,2434.8,1.5554]
["bitfinex","ETHUSD",1751380351307,0.2048,2435.2,2434.8,5.66249985]
["bitfinex","ETHUSD",1751380352294,0.2048,2435.2,2434.9,4.10685264]
["bitfinex","ETHUSD",1751380352899,0.2048,2435.2,2434.8,11.5554]
["bitfinex","ETHUSD",1751380353516,0.2048,2435.2,2434.8,10.7548]
["bitfinex","ETHUSD",1751380353817,0.2048,2435.0,2434.9,9.365]
["bitfinex","ETHUSD",1751380355113,0.2048,2435.0,2434.5,10.2048]
["bitfinex","ETHUSD",1751380355433,0.2048,2435.0,2434.9,7.09]
["bitfinex","ETHUSD",1751380355621,0.2048,2435.0,2434.5,10.2048]
["bitfinex","ETHUSD",1751380355805,0.2048,2435.0,2434.8,7.089]
["bitfinex","ETHUSD",1751380357210,0.2048,2435.0,2434.8,11.19607734]
["bitfinex","ETHUSD",1751380357619,0.2048,2435.0,2434.8,7.089]
["bitfinex","ETHUSD",1751380357922,0.2048,2435.0,2434.8,11.19600414]
["bitfinex","ETHUSD",1751380358122,0.2048,2435.0,2434.8,11.99900414]
["bitfinex","ETHUSD",1751380358826,0.02,2435.1,2434.8,11.99900414]
["bitfinex","ETHUSD",1751380359330,0.02,2435.1,2434.8,13.85756504]
["bitfinex","ETHUSD",1751380359638,0.02,2435.1,2434.8,9.7506042]
["bitfinex","ETHUSD",1751380359932,0.02,2435.1,2434.8,7.892]
["bitfinex","ETHUSD",1751380361133,0.02,2435.1,2434.8,11.99909503]
["bitfinex","ETHUSD",1751380361504,0.02,2435.1,2435.0,0.55]
["bitfinex","ETHUSD",1751380361889,0.02,2435.1,2434.8,0.803]
["bitfinex","ETHUSD",1751380362096,0.02,2435.1,2434.9,9.363]
["bitfinex","ETHUSD",1751380362318,0.02,2435.1,2435.0,7.088]
["bitfinex","ETHUSD",1751380362825,0.02,2435.1,2434.6,2.275]
["bitfinex","ETHUSD",1751380363022,0.8057,2435.0,2434.5,0.01]
["bitfinex","ETHUSD",1751380363323,1.78039998,2434.9,2434.5,0.01]
["bitfinex","ETHUSD",1751380363533,2.15273998,2434.8,2434.5,0.01]
["bitfinex","ETHUSD",1751380363735,1.17804,2434.8,2434.5,0.01]
["bitfinex","ETHUSD",1751380363897,0.8057,2434.9,2434.5,0.01]
["bitfinex","ETHUSD",1751380366825,0.8173,2434.8,2434.5,0.01]
["bitfinex","ETHUSD",1751380367144,1.79199998,2434.7,2434.5,0.01]
["bitfinex","ETHUSD",1751380367327,0.97469998,2434.6,2434.5,0.01]
["bitfinex","ETHUSD",1751380368294,11.79199998,2434.7,2434.5,0.01]
["bitfinex","ETHUSD",1751380368495,1.3010375,2434.6,2434.5,0.01]
["bitfinex","ETHUSD",1751380368717,2.27573748,2434.6,2434.5,0.01]
["bitfinex","ETHUSD",1751380369233,1.3010375,2434.6,2434.5,0.01]
["bitfinex","ETHUSD",1751380370836,2.1187375,2434.6,2434.5,0.01]
["bitfinex","ETHUSD",1751380371536,0.8177,2434.6,2434.5,0.01]
["bitfinex","ETHUSD",1751380374516,0.7821,2434.9,2434.5,0.01]
["bitfinex","ETHUSD",1751380376074,0.7635,2434.8,2434.5,0.01]
["bitfinex","ETHUSD",1751380376369,0.7849,2434.7,2434.5,0.01]
["bitfinex","ETHUSD",1751380382634,1.23837498,2435.1,2434.5,0.01]
["bitfinex","ETHUSD",1751380382845,0.2048,2434.7,2434.5,0.56]
["bitfinex","ETHUSD",1751380383149,0.02,2435.1,2434.5,0.01]
["bitfinex","ETHUSD",1751380383150,0.2048,2434.6,2434.5,0.01]
["bitfinex","ETHUSD",1751380390624,1.0165,2434.6,2433.8,0.01]
["bitfinex","ETHUSD",1751380390945,10.8117,2434.0,2433.8,0.01]
["bitfinex","ETHUSD",1751380391837,21.7233854,2434.0,2433.8,0.01]
["bitfinex","ETHUSD",1751380392223,0.8244,2433.9,2433.8,0.01]
["bitfinex","ETHUSD",1751380392428,12.99800854,2433.9,2433.8,0.01]
["bitfinex","ETHUSD",1751380393356,0.8299,2433.7,2433.5,0.01]
["bitfinex","ETHUSD",1751380393568,11.7415854,2433.7,2433.5,0.01]
["bitfinex","ETHUSD",1751380393751,21.7415854,2433.7,2433.5,0.01]
["bitfinex","ETHUSD",1751380393931,24.13310479,2433.7,2433.5,0.01]
["bitfinex","ETHUSD",1751380394287,13.22141939,2433.7,2433.5,0.01]
["bitfinex","ETHUSD",1751380394572,0.8168,2434.1,2433.5,0.01]
["bitfinex","ETHUSD",1751380395168,0.7557,2434.3,2433.5,0.01]
["bitfinex","ETHUSD",1751380395560,1.73173987,2434.3,2433.5,0.01]
["bitfinex","ETHUSD",1751380395861,11.21837498,2434.1,2433.5,0.01]
["bitfinex","ETHUSD",1751380396037,3.65285633,2434.0,2433.5,0.01]
["bitfinex","ETHUSD",1751380396251,2.43448135,2434.0,2433.5,0.01]
["bitfinex","ETHUSD",1751380396461,1.45844148,2434.0,2433.5,0.01]
["bitfinex","ETHUSD",1751380396972,0.97603987,2433.9,2433.5,0.01]
["bitfinex","ETHUSD",1751380397471,0.97603987,2433.8,2433.5,0.01]
["bitfinex","ETHUSD",1751380397673,1.19548136,2433.7,2433.5,0.01]
["bitfinex","ETHUSD",1751380397873,1.02054149,2433.7,2433.5,0.01]
["bitfinex","ETHUSD",1751380398033,13.21495634,2433.7,2433.5,0.01]
["bitfinex","ETHUSD",1751380398230,11.02054149,2433.7,2433.5,0.01]
["bitfinex","ETHUSD",1751380398448,11.99658136,2433.7,2433.5,0.01]
["bitfinex","ETHUSD",1751380398639,11.02054149,2433.7,2433.5,0.01]
["bitfinex","ETHUSD",1751380399056,11.99658136,2433.7,2433.5,0.01]
["bitfinex","ETHUSD",1751380399432,11.02054149,2433.7,2433.5,0.01]
["bitfinex","ETHUSD",1751380399633,13.21495634,2433.7,2433.5,0.01]
["bitfinex","ETHUSD",1751380400596,12.23891647,2433.7,2433.5,0.01]
["bitfinex","ETHUSD",1751380400731,13.21495634,2433.7,2433.5,0.01]
["bitfinex","ETHUSD",1751380400932,11.02054149,2433.7,2433.5,0.01]
["bitfinex","ETHUSD",1751380401273,0.97603987,2433.7,2433.5,0.01]
["bitfinex","ETHUSD",1751380401564,0.8145,2434.0,2433.5,0.01]
["bitfinex","ETHUSD",1751380402944,13.00891485,2434.0,2433.5,0.01]
["bitfinex","ETHUSD",1751380403345,12.19441485,2433.9,2433.5,0.01]
["bitfinex","ETHUSD",1751380403670,2.00909149,2433.8,2433.5,0.01]
["bitfinex","ETHUSD",1751380403978,2.98513136,2433.8,2433.5,0.01]
["bitfinex","ETHUSD",1751380404275,2.00909149,2433.8,2433.5,0.01]
["bitfinex","ETHUSD",1751380404802,2.00909149,2433.8,2432.8,0.01]
["bitfinex","ETHUSD",1751380404803,10.2048,2433.6,2432.8,0.01]
["bitfinex","ETHUSD",1751380404941,8.4586658,2433.1,2432.8,0.01]
["bitfinex","ETHUSD",1751380405355,0.8129,2433.0,2432.8,0.01]
["bitfinex","ETHUSD",1751380405572,10.8129,2433.0,2432.8,0.01]
["bitfinex","ETHUSD",1751380406264,11.78636807,2433.0,2432.8,0.01]
["bitfinex","ETHUSD",1751380406467,0.97346807,2433.0,2432.8,0.01]
["bitfinex","ETHUSD",1751380406670,0.29763431,2433.0,2432.8,0.01]
["bitfinex","ETHUSD",1751380408094,7.9131,2432.9,2432.8,0.01]
["bitfinex","ETHUSD",1751380408282,10.2048,2432.8,2431.4,0.2156]
["bitfinex","ETHUSD",1751380408485,0.8071,2432.1,2431.4,0.01]
["bitfinex","ETHUSD",1751380408780,0.92657658,2432.0,2431.4,0.01]
["bitfinex","ETHUSD",1751380408983,7.8891,2431.9,2431.4,0.01]
["bitfinex","ETHUSD",1751380409280,10.8257,2431.6,2431.4,0.01]
["bitfinex","ETHUSD",1751380409681,17.9077,2431.6,2431.4,0.01]
["bitfinex","ETHUSD",1751380409870,0.8257,2431.6,2431.4,0.01]
["bitfinex","ETHUSD",1751380410184,10.8257,2431.6,2431.4,0.01]
["bitfinex","ETHUSD",1751380410477,2.63663658,2431.5,2431.4,0.01]
["bitfinex","ETHUSD",1751380410776,12.63663658,2431.5,2431.4,0.01]
["bitfinex","ETHUSD",1751380412775,2.63663658,2431.5,2431.4,0.01]
["bitfinex","ETHUSD",1751380412969,7.9097,2431.6,2431.4,0.01]
["bitfinex","ETHUSD",1751380413985,10.0,2431.8,2431.4,0.01]
["bitfinex","ETHUSD",1751380414465,7.852,2431.9,2431.4,0.01]
["bitfinex","ETHUSD",1751380414657,0.767,2431.9,2431.4,0.01]
["bitfinex","ETHUSD",1751380414856,0.92657658,2432.0,2431.4,0.01]
["bitfinex","ETHUSD",1751380415100,8.6711,2432.2,2431.5,0.8283]
["bitfinex","ETHUSD",1751380415257,1.019,2432.1,2431.5,0.8283]
["bitfinex","ETHUSD",1751380416091,9.4776658,2432.1,2431.4,0.01]
["bitfinex","ETHUSD",1751380416291,10.7925,2432.0,2431.4,0.01]
["bitfinex","ETHUSD",1751380416588,8.4586658,2431.7,2431.4,0.01]
["bitfinex","ETHUSD",1751380416774,0.84586658,2431.6,2431.4,0.01]
["bitfinex","ETHUSD",1751380417354,0.794,2431.5,2431.4,0.01]
["bitfinex","ETHUSD",1751380418686,11.75731047,2431.5,2431.4,0.01]
["bitfinex","ETHUSD",1751380419089,1.75731047,2431.5,2431.4,0.01]
["bitfinex","ETHUSD",1751380419432,0.84586658,2431.6,2431.4,0.01]
["bitfinex","ETHUSD",1751380419696,12.5102658,2432.1,2431.4,0.01]
["bitfinex","ETHUSD",1751380419864,19.5952658,2432.1,2431.4,0.01]
["bitfinex","ETHUSD",1751380420262,11.1366,2432.1,2431.4,0.01]
["bitfinex","ETHUSD",1751380420494,3.289,2432.1,2431.5,0.796]
["bitfinex","ETHUSD",1751380421199,0.2056,2431.5,2431.4,0.01]
["bitfinex","ETHUSD",1751380428407,0.2056,2431.5,2431.4,0.8337]
["bitfinex","ETHUSD",1751380428601,0.96631313,2432.1,2431.4,0.8337]
["bitfinex","ETHUSD",1751380428803,0.2056,2431.8,2431.4,3.82538576]
["bitfinex","ETHUSD",1751380429005,0.2056,2431.8,2431.4,0.8337]
["bitfinex","ETHUSD",1751380429300,0.2056,2431.5,2431.4,0.8337]
["bitfinex","ETHUSD",1751380432690,0.2056,2431.5,2431.4,0.01]
["bitfinex","ETHUSD",1751380434406,0.2056,2431.5,2431.4,0.7762]
["bitfinex","ETHUSD",1751380436100,0.2056,2431.5,2431.4,1.08082]
["bitfinex","ETHUSD",1751380436300,0.2056,2431.7,2431.5,0.7647]
["bitfinex","ETHUSD",1751380437311,0.96800118,2431.6,2431.5,0.7647]
["bitfinex","ETHUSD",1751380437606,0.2056,2431.7,2431.5,0.7647]
["bitfinex","ETHUSD",1751380437791,1.17360118,2431.7,2431.5,0.7647]
["bitfinex","ETHUSD",1751380437980,0.2056,2431.7,2431.5,0.7647]
["bitfinex","ETHUSD",1751380438413,0.96800118,2431.6,2431.5,0.7647]
["bitfinex","ETHUSD",1751380438914,0.2056,2431.7,2431.5,0.7647]
["bitfinex","ETHUSD",1751380439407,1.62449997,2432.2,2431.5,0.7647]
["bitfinex","ETHUSD",1751380439408,0.97504754,2431.9,2431.5,0.7647]
["bitfinex","ETHUSD",1751380439609,0.97504754,2431.8,2431.5,0.7647]
["bitfinex","ETHUSD",1751380439809,0.2056,2431.6,2431.5,0.7647]
["bitfinex","ETHUSD",1751380446298,0.2056,2431.6,2431.4,2.276]
["bitfinex","ETHUSD",1751380446299,1.98337498,2431.8,2431.4,0.01]
["bitfinex","ETHUSD",1751380446500,1.21837498,2431.6,2431.4,0.01]
["bitfinex","ETHUSD",1751380446703,2.19342252,2431.5,2431.4,0.01]
["bitfinex","ETHUSD",1751380446999,2.57521477,2431.5,2431.4,0.01]
["bitfinex","ETHUSD",1751380447198,3.78523976,2431.5,2431.4,0.01]
["bitfinex","ETHUSD",1751380447389,2.16073979,2431.5,2431.4,0.01]
["bitfinex","ETHUSD",1751380447821,12.16073979,2431.5,2431.4,0.01]
["bitfinex","ETHUSD",1751380448009,14.59748975,2431.5,2431.4,0.01]
["bitfinex","ETHUSD",1751380448209,12.16073979,2431.5,2431.4,0.01]
["bitfinex","ETHUSD",1751380448417,4.59903863,2431.5,2431.4,0.01]
["bitfinex","ETHUSD",1751380450196,1.35683979,2431.5,2431.4,0.01]
["bitfinex","ETHUSD",1751380450429,0.97504754,2431.5,2431.4,0.01]
["bitfinex","ETHUSD",1751380451127,0.97504754,2431.6,2431.4,0.01]
["bitfinex","ETHUSD",1751380451294,0.97504754,2431.8,2431.5,0.7685]
["bitfinex","ETHUSD",1751380451501,0.97504754,2431.9,2431.5,0.7685]
["bitfinex","ETHUSD",1751380452130,0.97504754,2432.0,2431.5,0.7685]
["bitfinex","ETHUSD",1751380452328,1.19445892,2432.0,2431.5,0.7685]
["bitfinex","ETHUSD",1751380452495,2.19411377,2432.1,2431.5,0.7685]
["bitfinex","ETHUSD",1751380452826,0.97504754,2432.0,2431.5,0.7685]
["bitfinex","ETHUSD",1751380453418,0.97504754,2431.9,2431.5,0.7685]
["bitfinex","ETHUSD",1751380454214,3.81958966,2432.1,2431.5,0.7685]
["bitfinex","ETHUSD",1751380454410,0.97504754,2432.0,2431.5,0.7685]
["bitfinex","ETHUSD",1751380454734,0.97504754,2432.1,2431.5,0.7685]
["bitfinex","ETHUSD",1751380454897,0.21941138,2432.0,2431.5,0.7685]
["bitfinex","ETHUSD",1751380455228,0.97504754,2432.1,2431.5,0.7685]
["bitfinex","ETHUSD",1751380455417,0.97504754,2432.3,2431.5,0.7685]
["bitfinex","ETHUSD",1751380455917,0.8098,2432.2,2431.5,0.7685]
["bitfinex","ETHUSD",1751380456092,0.8098,2432.2,2431.4,0.01]
["bitfinex","ETHUSD",1751380456093,0.97504754,2432.1,2431.4,0.01]
["bitfinex","ETHUSD",1751380456297,0.2056,2431.5,2431.4,0.01]
["bitfinex","ETHUSD",1751380459912,1.95494754,2431.5,2431.4,0.01]
["bitfinex","ETHUSD",1751380460253,0.7543,2431.4,2430.7,0.24710482]
["bitfinex","ETHUSD",1751380460405,0.7543,2430.8,2430.7,0.24710482]
["bitfinex","ETHUSD",1751380460713,0.97504754,2431.1,2430.7,0.24710482]
["bitfinex","ETHUSD",1751380460900,11.21619448,2431.3,2430.7,0.24710482]
["bitfinex","ETHUSD",1751380461106,1.2945542,2431.2,2430.7,0.24710482]
["bitfinex","ETHUSD",1751380461998,0.7543,2431.4,2430.7,0.24710482]
["bitfinex","ETHUSD",1751380463804,2.94554202,2431.4,2430.7,0.24710482]
["bitfinex","ETHUSD",1751380464017,1.72934754,2431.4,2430.7,0.24710482]
["bitfinex","ETHUSD",1751380464201,0.7543,2431.4,2430.7,0.24710482]
["bitfinex","ETHUSD",1751380465238,1.97049448,2431.4,2430.7,0.24710482]
["bitfinex","ETHUSD",1751380465524,1.2945542,2431.3,2430.7,0.24710482]
["bitfinex","ETHUSD",1751380465910,2.51074868,2431.3,2430.7,0.24710482]
["bitfinex","ETHUSD",1751380466143,2.26960174,2431.3,2430.7,0.24710482]
["bitfinex","ETHUSD",1751380466328,2.26960174,2431.3,2430.8,0.7574]
["bitfinex","ETHUSD",1751380466528,1.2945542,2431.3,2430.8,0.7574]
["bitfinex","ETHUSD",1751380466834,1.32650487,2431.2,2430.8,0.7574]
["bitfinex","ETHUSD",1751380467238,0.97504754,2431.5,2430.8,0.7574]
["bitfinex","ETHUSD",1751380467536,0.2056,2430.9,2430.8,0.7574]
["bitfinex","ETHUSD",1751380467944,0.97504754,2431.7,2430.8,4.11387197]
["bitfinex","ETHUSD",1751380468259,0.2056,2431.2,2431.0,0.7672]
["bitfinex","ETHUSD",1751380468417,0.30039138,2432.0,2431.0,0.7672]
["bitfinex","ETHUSD",1751380469015,1.51658586,2432.0,2431.0,0.7672]
["bitfinex","ETHUSD",1751380469343,1.21619448,2431.9,2431.0,0.7672]
["bitfinex","ETHUSD",1751380469839,12.15347951,2431.8,2431.0,0.7672]
["bitfinex","ETHUSD",1751380470042,2.09605271,2431.7,2431.0,0.7672]
["bitfinex","ETHUSD",1751380470346,3.07110025,2431.7,2431.0,0.7672]
["bitfinex","ETHUSD",1751380470712,4.28729473,2431.7,2430.7,1.07280482]
["bitfinex","ETHUSD",1751380471038,10.0,2431.6,2430.7,1.07280482]
["bitfinex","ETHUSD",1751380471348,2.01339448,2431.4,2430.7,1.07280482]
["bitfinex","ETHUSD",1751380471511,1.39257271,2431.3,2430.7,1.07280482]
["bitfinex","ETHUSD",1751380472028,1.39257271,2431.3,2430.7,0.24710482]
["bitfinex","ETHUSD",1751380473207,10.93728503,2431.2,2430.7,0.24710482]
["bitfinex","ETHUSD",1751380473456,3.58381473,2431.3,2430.7,0.24710482]
["bitfinex","ETHUSD",1751380473751,1.39257271,2431.3,2430.7,0.24710482]
["bitfinex","ETHUSD",1751380473958,0.43810147,2431.2,2430.7,0.24710482]
["bitfinex","ETHUSD",1751380474644,0.43810147,2431.2,2430.8,0.7544]
["bitfinex","ETHUSD",1751380474812,2.19124202,2431.5,2430.8,0.7544]
["bitfinex","ETHUSD",1751380475140,1.21619448,2431.7,2430.8,0.7544]
["bitfinex","ETHUSD",1751380475324,4.45324202,2431.8,2430.8,0.7544]
["bitfinex","ETHUSD",1751380475535,0.48586402,2431.7,2430.8,3.0164]
["bitfinex","ETHUSD",1751380475907,0.48586402,2431.7,2430.8,0.7544]
["bitfinex","ETHUSD",1751380476133,0.48586402,2431.7,2431.0,0.7662]
["bitfinex","ETHUSD",1751380476707,2.19124202,2431.8,2431.0,0.7662]
["bitfinex","ETHUSD",1751380476947,0.7513,2431.7,2431.0,0.7662]
["bitfinex","ETHUSD",1751380477422,1.96749448,2431.7,2431.0,0.7662]
["bitfinex","ETHUSD",1751380477614,2.94254202,2431.7,2431.0,0.7662]
["bitfinex","ETHUSD",1751380477812,1.96749448,2431.7,2431.0,0.7662]
["bitfinex","ETHUSD",1751380478011,2.19124202,2431.8,2431.0,0.7662]
["bitfinex","ETHUSD",1751380478236,1.21619448,2431.8,2431.0,0.7662]
["bitfinex","ETHUSD",1751380478546,0.2056,2431.3,2431.0,0.7662]
["bitfinex","ETHUSD",1751380479342,1.21619448,2431.9,2431.0,0.7662]
["bitfinex","ETHUSD",1751380479548,0.2056,2431.3,2431.1,0.7528]
["bitfinex","ETHUSD",1751380479854,2.19124202,2431.9,2431.1,0.7528]
["bitfinex","ETHUSD",1751380480013,2.19124202,2431.8,2431.1,0.7528]
["bitfinex","ETHUSD",1751380480218,1.21619448,2431.8,2431.1,0.7528]
["bitfinex","ETHUSD",1751380480442,2.19124202,2431.8,2431.1,0.7528]
["bitfinex","ETHUSD",1751380480743,0.2191242,2431.7,2431.1,0.7528]
["bitfinex","ETHUSD",1751380481515,0.2191242,2431.7,2430.8,2.262]
["bitfinex","ETHUSD",1751380481516,0.2056,2431.1,2430.8,0.7999]
["bitfinex","ETHUSD",1751380481855,12.02659448,2431.6,2430.8,0.7999]
["bitfinex","ETHUSD",1751380482016,1.32207662,2431.5,2430.8,0.7999]
["bitfinex","ETHUSD",1751380482821,3.51331864,2431.5,2430.8,0.7999]
["bitfinex","ETHUSD",1751380483217,3.51331864,2431.5,2430.7,0.24710482]
["bitfinex","ETHUSD",1751380483417,2.19124202,2431.4,2430.7,0.24710482]
["bitfinex","ETHUSD",1751380483819,1.21619448,2431.2,2430.7,0.24710482]
["bitfinex","ETHUSD",1751380484145,0.2191242,2431.1,2430.7,0.24710482]
["bitfinex","ETHUSD",1751380484549,2.19124202,2431.3,2430.7,0.24710482]
["bitfinex","ETHUSD",1751380484753,1.21619448,2431.3,2430.7,0.24710482]
["bitfinex","ETHUSD",1751380484952,1.32207662,2431.5,2430.8,0.7772]
["bitfinex","ETHUSD",1751380484953,0.2056,2430.9,2430.8,0.7772]
["bitfinex","ETHUSD",1751380485149,0.2056,2431.0,2430.8,0.7772]
["bitfinex","ETHUSD",1751380485365,0.97504754,2431.6,2430.8,0.7772]
["bitfinex","ETHUSD",1751380485687,1.21619448,2431.7,2430.8,0.7772]
["bitfinex","ETHUSD",1751380485688,0.2056,2431.3,2431.0,0.8171]
["bitfinex","ETHUSD",1751380485952,0.02,2431.5,2431.2,0.8171]
["bitfinex","ETHUSD",1751380486546,0.1756,2431.6,2431.2,0.8171]
["bitfinex","ETHUSD",1751380487956,0.1756,2431.6,2431.3,2.262]
["bitfinex","ETHUSD",1751380488125,0.1756,2431.6,2431.4,0.7826]
["bitfinex","ETHUSD",1751380488744,0.97504754,2431.8,2431.4,0.7826]
["bitfinex","ETHUSD",1751380488931,1.18064754,2431.8,2431.6,0.7826]
["bitfinex","ETHUSD",1751380489357,0.2056,2431.8,2431.6,0.7826]
["bitfinex","ETHUSD",1751380491360,1.64159265,2432.4,2431.6,0.7826]
["bitfinex","ETHUSD",1751380491361,0.2056,2431.9,2431.6,0.7826]
["bitfinex","ETHUSD",1751380491547,0.2056,2431.9,2431.6,0.32492]
["bitfinex","ETHUSD",1751380491727,0.2056,2431.9,2431.7,0.7506]
["bitfinex","ETHUSD",1751380492960,2.21124202,2432.4,2431.7,0.7506]
["bitfinex","ETHUSD",1751380493159,1.23619448,2432.4,2431.7,0.7506]
["bitfinex","ETHUSD",1751380493362,2.21124202,2432.4,2431.7,0.7506]
["bitfinex","ETHUSD",1751380493667,0.2211242,2432.3,2431.7,0.7506]
["bitfinex","ETHUSD",1751380494325,0.2056,2431.8,2431.7,0.7506]
["bitfinex","ETHUSD",1751380496031,0.2056,2431.8,2431.5,0.7916]
["bitfinex","ETHUSD",1751380496361,0.2056,2431.5,2430.9,0.7916]
["bitfinex","ETHUSD",1751380496525,0.2056,2431.3,2430.9,1.84853048]
["bitfinex","ETHUSD",1751380496957,0.2056,2431.3,2430.9,1.05693048]
["bitfinex","ETHUSD",1751380497162,0.2056,2431.3,2431.0,0.7701]
["bitfinex","ETHUSD",1751380497541,0.75676488,2431.7,2431.0,0.7701]
["bitfinex","ETHUSD",1751380497731,0.20130756,2431.2,2431.0,0.7701]
["bitfinex","ETHUSD",1751380497926,0.20130756,2431.2,2431.0,1.77961]
["bitfinex","ETHUSD",1751380503265,0.20130756,2431.2,2431.0,0.7701]
["bitfinex","ETHUSD",1751380505547,0.20130756,2431.2,2430.7,0.24710482]
["bitfinex","ETHUSD",1751380505749,0.2056,2431.0,2430.8,0.7509]
["bitfinex","ETHUSD",1751380506571,0.97504754,2431.5,2430.8,0.7509]
["bitfinex","ETHUSD",1751380506756,2.21124202,2431.8,2431.0,0.8026]
["bitfinex","ETHUSD",1751380506956,2.21124202,2431.8,2430.9,0.55]
["bitfinex","ETHUSD",1751380506957,0.2256,2431.8,2431.3,0.2056]
["bitfinex","ETHUSD",1751380507172,0.2256,2431.8,2431.5,0.7813]
["bitfinex","ETHUSD",1751380507854,0.2256,2431.8,2431.7,1.0377]
["bitfinex","ETHUSD",1751380507855,0.02,2431.8,2431.7,1.0377]
["bitfinex","ETHUSD",1751380508091,0.02,2431.8,2431.7,27.7363671]
["bitfinex","ETHUSD",1751380508375,0.02,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1751380508574,2.19124202,2433.2,2432.5,4.11099691]
["bitfinex","ETHUSD",1751380508575,0.2048,2433.4,2432.8,0.8321]
["bitfinex","ETHUSD",1751380508777,2.19124202,2433.5,2433.1,10.93254772]
["bitfinex","ETHUSD",1751380509060,0.02,2433.6,2433.2,9.317]
["bitfinex","ETHUSD",1751380509256,0.2248,2433.6,2433.2,9.5218]
["bitfinex","ETHUSD",1751380509593,0.02,2433.6,2433.5,0.8321]
["bitfinex","ETHUSD",1751380509892,0.02,2433.6,2433.5,1.0369]
["bitfinex","ETHUSD",1751380510066,0.02,2433.6,2433.5,5.69620758]
["bitfinex","ETHUSD",1751380510273,0.02,2433.6,2433.5,18.35908311]
["bitfinex","ETHUSD",1751380510466,0.02,2434.0,2433.9,4.94073223]
["bitfinex","ETHUSD",1751380510667,0.2048,2434.7,2434.1,10.55]
["bitfinex","ETHUSD",1751380510867,0.2048,2434.7,2434.4,0.2048]
["bitfinex","ETHUSD",1751380511072,0.2048,2434.7,2434.5,9.315]
["bitfinex","ETHUSD",1751380511460,0.02,2435.0,2434.4,7.059]
["bitfinex","ETHUSD",1751380511693,0.2048,2434.6,2434.4,7.059]
["bitfinex","ETHUSD",1751380511873,0.2048,2434.6,2434.1,0.2048]
["bitfinex","ETHUSD",1751380512074,0.2048,2434.4,2434.2,9.314]
["bitfinex","ETHUSD",1751380512574,0.02,2434.6,2434.2,10.26588]
["bitfinex","ETHUSD",1751380512894,0.02,2434.6,2434.3,0.2048]
["bitfinex","ETHUSD",1751380513497,0.02,2434.6,2434.4,9.311]
["bitfinex","ETHUSD",1751380513965,0.02,2434.6,2433.9,19.28070663]
["bitfinex","ETHUSD",1751380513966,0.02,2434.6,2434.0,0.55]
["bitfinex","ETHUSD",1751380514171,0.2248,2434.6,2434.1,0.2048]
["bitfinex","ETHUSD",1751380514777,0.02,2434.6,2434.1,2.255]
["bitfinex","ETHUSD",1751380515107,0.2048,2434.2,2434.1,2.255]
["bitfinex","ETHUSD",1751380515665,0.02,2434.6,2434.1,2.255]
["bitfinex","ETHUSD",1751380515872,0.2048,2434.4,2434.1,2.255]
["bitfinex","ETHUSD",1751380517972,0.02,2434.6,2434.1,2.255]
["bitfinex","ETHUSD",1751380518173,0.2048,2434.4,2434.1,2.255]
["bitfinex","ETHUSD",1751380519686,0.02,2434.6,2434.1,3.28969]
["bitfinex","ETHUSD",1751380520011,0.02,2434.6,2434.4,0.55]
["bitfinex","ETHUSD",1751380520310,0.02,2434.6,2434.5,7.052]
["bitfinex","ETHUSD",1751380521290,0.02,2434.6,2434.5,7.849]
["bitfinex","ETHUSD",1751380523817,0.02,2434.6,2434.3,2.254]
["bitfinex","ETHUSD",1751380523984,0.02,2434.6,2434.4,7.05]
["bitfinex","ETHUSD",1751380524189,0.02,2434.6,2434.4,8.06118]
["bitfinex","ETHUSD",1751380524609,0.02,2434.6,2434.5,9.303]
["bitfinex","ETHUSD",1751380524817,0.02,2434.6,2434.2,1.3578]
["bitfinex","ETHUSD",1751380525022,0.02,2434.6,2434.2,0.8078]
["bitfinex","ETHUSD",1751380525190,0.02,2434.6,2434.3,7.049]
["bitfinex","ETHUSD",1751380526219,0.02,2434.6,2433.9,1.3732]
["bitfinex","ETHUSD",1751380526400,0.02,2434.6,2434.3,2.253]
["bitfinex","ETHUSD",1751380526919,0.02,2434.6,2434.4,0.55]
["bitfinex","ETHUSD",1751380527132,0.02,2434.6,2434.5,7.048]
["bitfinex","ETHUSD",1751380527486,0.02,2434.6,2434.5,9.301]
["bitfinex","ETHUSD",1751380528523,0.02,2434.6,2434.5,20.0992]
["bitfinex","ETHUSD",1751380528733,0.02,2434.6,2434.5,20.95020695]
["bitfinex","ETHUSD",1751380529028,0.02,2434.6,2434.5,23.06775764]
["bitfinex","ETHUSD",1751380530395,0.02,2434.6,2434.5,27.17537727]
["bitfinex","ETHUSD",1751380530628,0.02,2434.6,2434.5,23.06775764]
["bitfinex","ETHUSD",1751380531049,0.02,2434.6,2434.5,27.17537727]
["bitfinex","ETHUSD",1751380533051,0.02,2434.6,2434.5,27.17337727]
["bitfinex","ETHUSD",1751380534046,0.02,2434.6,2434.5,27.37817727]
["bitfinex","ETHUSD",1751380535326,0.02,2434.6,2434.5,27.37117727]
["bitfinex","ETHUSD",1751380535521,0.02,2434.6,2434.5,13.97155764]
["bitfinex","ETHUSD",1751380535713,0.02,2434.6,2434.5,3.97155764]
["bitfinex","ETHUSD",1751380535916,0.02,2434.6,2434.5,11.14600695]
["bitfinex","ETHUSD",1751380536257,0.02,2434.6,2434.5,3.251]
["bitfinex","ETHUSD",1751380536550,0.02,2434.6,2434.5,10.295]
["bitfinex","ETHUSD",1751380536952,0.02,2434.6,2434.5,10.845]
["bitfinex","ETHUSD",1751380537140,0.02,2434.6,2434.5,1.003]
["bitfinex","ETHUSD",1751380537448,0.02,2434.6,2434.5,19.291]
["bitfinex","ETHUSD",1751380537948,0.02,2434.6,2434.5,9.291]
["bitfinex","ETHUSD",1751380538146,0.02,2434.6,2434.5,9.841]
["bitfinex","ETHUSD",1751380538817,0.02,2434.6,2434.4,0.2048]
["bitfinex","ETHUSD",1751380539162,0.02,2434.6,2434.5,9.29]
["bitfinex","ETHUSD",1751380539549,0.02,2434.6,2434.5,25.34914963]
["bitfinex","ETHUSD",1751380539848,0.02,2434.6,2434.5,27.18221363]
["bitfinex","ETHUSD",1751380540447,0.02,2434.6,2434.5,17.89221363]
["bitfinex","ETHUSD",1751380540653,0.02,2434.6,2434.5,27.18221363]
["bitfinex","ETHUSD",1751380545760,0.02,2434.6,2434.5,38.07252665]
["bitfinex","ETHUSD",1751380546363,0.02,2435.0,2434.9,4.65694484]
["bitfinex","ETHUSD",1751380546662,0.02,2435.0,2434.9,23.46265947]
["bitfinex","ETHUSD",1751380547028,0.02,2435.0,2434.9,23.66745947]
["bitfinex","ETHUSD",1751380548162,0.02,2435.0,2434.9,12.77714645]
["bitfinex","ETHUSD",1751380548659,0.02,2435.0,2434.9,34.43265947]
["bitfinex","ETHUSD",1751380550568,0.02,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1751380550889,0.02,2435.5,2435.4,36.66214789]
["bitfinex","ETHUSD",1751380551089,0.02,2435.5,2435.4,27.37714789]
["bitfinex","ETHUSD",1751380551395,0.02,2435.5,2435.4,36.66214789]
["bitfinex","ETHUSD",1751380551560,0.02,2435.5,2435.4,21.66473321]
["bitfinex","ETHUSD",1751380551768,0.02,2435.5,2435.4,25.76983487]
["bitfinex","ETHUSD",1751380552469,0.02,2435.5,2435.4,16.48683487]
["bitfinex","ETHUSD",1751380552789,0.02,2435.5,2435.4,36.66014789]
["bitfinex","ETHUSD",1751380553879,0.02,2435.5,2435.4,27.37714789]
["bitfinex","ETHUSD",1751380554085,0.02,2435.5,2435.4,25.76883487]
["bitfinex","ETHUSD",1751380554381,0.02,2435.5,2435.4,12.38073321]
["bitfinex","ETHUSD",1751380554693,0.02,2435.5,2435.4,25.76883487]
["bitfinex","ETHUSD",1751380555595,0.02,2435.5,2435.4,36.65914789]
["bitfinex","ETHUSD",1751380556779,0.02,2435.5,2435.4,36.65814789]
["bitfinex","ETHUSD",1751380557495,0.02,2435.5,2435.4,12.38073321]
["bitfinex","ETHUSD",1751380557794,0.02,2435.5,2435.4,25.76683487]
["bitfinex","ETHUSD",1751380557995,0.02,2435.5,2435.4,21.66073321]
["bitfinex","ETHUSD",1751380558868,0.02,2435.5,2435.4,12.38073321]
["bitfinex","ETHUSD",1751380559064,0.02,2435.5,2435.4,12.4518]
["bitfinex","ETHUSD",1751380559396,0.02,2435.5,2435.4,0.2048]
["bitfinex","ETHUSD",1751380559703,0.02,2435.5,2435.4,9.279]
["bitfinex","ETHUSD",1751380560300,0.02,2435.5,2435.4,2.247]
["bitfinex","ETHUSD",1751380560498,0.811,2435.5,2435.4,9.278]
["bitfinex","ETHUSD",1751380560971,0.811,2435.5,2435.2,0.2048]
["bitfinex","ETHUSD",1751380561166,0.811,2435.5,2435.4,2.247]
["bitfinex","ETHUSD",1751380561370,0.811,2435.5,2435.0,2.247]
["bitfinex","ETHUSD",1751380561581,0.811,2435.5,2435.1,7.031]
["bitfinex","ETHUSD",1751380561582,0.2048,2435.3,2435.1,7.031]
["bitfinex","ETHUSD",1751380562409,0.2048,2435.3,2435.1,7.97928]
["bitfinex","ETHUSD",1751380562775,0.2048,2435.3,2435.2,7.03]
["bitfinex","ETHUSD",1751380563007,0.2048,2435.3,2434.7,10.416]
["bitfinex","ETHUSD",1751380563008,0.811,2435.5,2435.0,2.247]
["bitfinex","ETHUSD",1751380563190,0.811,2435.5,2435.2,7.03]
["bitfinex","ETHUSD",1751380563974,0.811,2435.5,2435.0,2.247]
["bitfinex","ETHUSD",1751380563975,0.7771,2435.1,2435.0,2.247]
["bitfinex","ETHUSD",1751380564300,0.7771,2435.1,2435.0,9.277]
["bitfinex","ETHUSD",1751380565014,0.2048,2435.3,2435.0,9.277]
["bitfinex","ETHUSD",1751380565181,0.8175,2435.4,2435.0,9.277]
["bitfinex","ETHUSD",1751380565380,0.2048,2435.1,2435.0,2.241]
["bitfinex","ETHUSD",1751380565589,0.2048,2435.1,2435.0,9.271]
["bitfinex","ETHUSD",1751380565911,0.2048,2435.1,2434.7,10.416]
["bitfinex","ETHUSD",1751380565912,0.2048,2435.1,2434.7,9.866]
["bitfinex","ETHUSD",1751380566116,0.2048,2434.9,2434.8,9.271]
["bitfinex","ETHUSD",1751380566982,0.02,2435.1,2434.8,11.1847]
["bitfinex","ETHUSD",1751380567211,0.2248,2435.1,2434.8,11.1847]
["bitfinex","ETHUSD",1751380568294,0.02,2435.1,2434.9,0.55]
["bitfinex","ETHUSD",1751380572434,0.02,2435.1,2435.0,14.65677618]
["bitfinex","ETHUSD",1751380572722,0.02,2435.1,2435.0,15.67837618]
["bitfinex","ETHUSD",1751380572888,0.02,2435.1,2435.0,26.71970042]
["bitfinex","ETHUSD",1751380573424,0.02,2435.1,2435.0,24.03712424]
["bitfinex","ETHUSD",1751380574436,0.02,2435.1,2435.0,23.83232424]
["bitfinex","ETHUSD",1751380574724,0.02,2435.1,2435.0,9.819]
["bitfinex","ETHUSD",1751380574931,0.02,2435.1,2435.0,9.269]
["bitfinex","ETHUSD",1751380575739,0.02,2435.1,2434.8,10.0]
["bitfinex","ETHUSD",1751380575950,0.02,2435.1,2434.9,2.241]
["bitfinex","ETHUSD",1751380576153,0.2248,2435.1,2435.0,7.027]
["bitfinex","ETHUSD",1751380576850,0.02,2435.1,2435.0,7.027]
["bitfinex","ETHUSD",1751380577440,0.02,2435.1,2434.8,10.2048]
["bitfinex","ETHUSD",1751380577644,0.02,2435.1,2434.9,9.267]
["bitfinex","ETHUSD",1751380578923,0.02,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1751380579143,0.02,2435.1,2435.0,10.01]
["bitfinex","ETHUSD",1751380579322,0.02,2435.1,2435.0,10.56]
["bitfinex","ETHUSD",1751380580355,0.02,2435.1,2435.0,14.66677618]
["bitfinex","ETHUSD",1751380580648,0.02,2435.1,2435.0,10.56]
["bitfinex","ETHUSD",1751380580858,0.02,2435.1,2435.0,12.8976301]
["bitfinex","ETHUSD",1751380581024,0.02,2435.1,2435.0,19.276]
["bitfinex","ETHUSD",1751380583523,0.02,2435.1,2435.0,2.251]
["bitfinex","ETHUSD",1751380583728,0.02,2435.1,2435.0,9.276]
["bitfinex","ETHUSD",1751380584157,0.02,2435.1,2435.0,0.01]
["bitfinex","ETHUSD",1751380584341,0.7989,2435.1,2435.0,0.01]
["bitfinex","ETHUSD",1751380584723,1.88079,2435.1,2435.0,0.01]
["bitfinex","ETHUSD",1751380587541,3.09701423,2435.1,2435.0,0.01]
["bitfinex","ETHUSD",1751380587744,13.09701423,2435.1,2435.0,0.01]
["bitfinex","ETHUSD",1751380587930,14.06999362,2435.1,2435.0,0.01]
["bitfinex","ETHUSD",1751380588344,12.85376939,2435.1,2435.0,0.01]
["bitfinex","ETHUSD",1751380588546,13.09701423,2435.1,2435.0,0.01]
["bitfinex","ETHUSD",1751380589347,14.06999362,2435.1,2435.0,0.01]
["bitfinex","ETHUSD",1751380589550,13.09701423,2435.1,2435.0,0.01]
["bitfinex","ETHUSD",1751380589855,11.88079,2435.1,2435.0,0.01]
["bitfinex","ETHUSD",1751380590160,12.85376939,2435.1,2435.0,0.01]
["bitfinex","ETHUSD",1751380590348,11.88079,2435.1,2435.0,0.01]
["bitfinex","ETHUSD",1751380590550,12.85376939,2435.1,2435.0,0.01]
["bitfinex","ETHUSD",1751380590752,11.88079,2435.1,2435.0,0.01]
["bitfinex","ETHUSD",1751380591667,22.77110302,2435.1,2435.0,0.01]
["bitfinex","ETHUSD",1751380591828,23.74408241,2435.1,2435.0,0.01]
["bitfinex","ETHUSD",1751380593339,25.36567506,2435.1,2435.0,0.01]
["bitfinex","ETHUSD",1751380593651,14.06876051,2435.1,2435.0,0.01]
["bitfinex","ETHUSD",1751380594037,13.09578112,2435.1,2435.0,0.01]
["bitfinex","ETHUSD",1751380594235,12.85376939,2435.1,2435.0,0.01]
["bitfinex","ETHUSD",1751380594438,11.88079,2435.1,2435.0,0.01]
["bitfinex","ETHUSD",1751380595429,12.85376939,2435.1,2435.0,0.01]
["bitfinex","ETHUSD",1751380595665,11.88079,2435.1,2435.0,0.01]
["bitfinex","ETHUSD",1751380596981,0.02,2435.1,2435.0,0.01]
["bitfinex","ETHUSD",1751380597146,0.02,2435.1,2435.0,0.7734]
["bitfinex","ETHUSD",1751380598046,0.02,2435.1,2435.0,0.01]
["bitfinex","ETHUSD",1751380600378,10.91031302,2435.1,2435.0,0.01]
["bitfinex","ETHUSD",1751380600578,21.69231302,2435.1,2435.0,0.01]
["bitfinex","ETHUSD",1751380600746,26.17169432,2435.1,2435.0,0.01]
["bitfinex","ETHUSD",1751380601356,24.9567032,2435.1,2435.0,0.01]
["bitfinex","ETHUSD",1751380601546,26.17169432,2435.1,2435.0,0.01]
["bitfinex","ETHUSD",1751380605994,31.9737032,2435.1,2435.0,0.01]
["bitfinex","ETHUSD",1751380606387,31.9737032,2435.1,2434.5,0.01]
["bitfinex","ETHUSD",1751380606566,11.64031302,2434.6,2434.5,0.01]
["bitfinex","ETHUSD",1751380611398,0.75,2434.6,2434.5,0.01]
["bitfinex","ETHUSD",1751380615798,11.64031302,2434.6,2434.5,0.01]
["bitfinex","ETHUSD",1751380617376,12.85403218,2434.6,2434.5,0.01]
["bitfinex","ETHUSD",1751380617770,11.64031302,2434.6,2434.5,0.01]
["bitfinex","ETHUSD",1751380618085,16.07172041,2434.6,2434.5,0.01]
["bitfinex","ETHUSD",1751380618281,14.85800125,2434.6,2434.5,0.01]
["bitfinex","ETHUSD",1751380618679,3.96768823,2434.6,2434.5,0.01]
["bitfinex","ETHUSD",1751380618893,2.99602846,2434.6,2434.5,0.01]
["bitfinex","ETHUSD",1751380620476,0.75,2434.6,2434.5,0.01]
["bitfinex","ETHUSD",1751380621486,0.7961,2434.5,2434.0,0.01]
["bitfinex","ETHUSD",1751380621723,21.68641302,2434.1,2434.0,0.01]
["bitfinex","ETHUSD",1751380621884,22.65807279,2434.1,2434.0,0.01]
["bitfinex","ETHUSD",1751380622085,0.7961,2433.9,2433.5,0.01]
["bitfinex","ETHUSD",1751380622437,11.21267754,2433.8,2433.5,0.01]
["bitfinex","ETHUSD",1751380622712,17.8061,2433.8,2433.5,0.01]
["bitfinex","ETHUSD",1751380623016,12.84943575,2433.7,2433.5,0.01]
["bitfinex","ETHUSD",1751380623185,9.85943575,2433.7,2433.5,0.01]
["bitfinex","ETHUSD",1751380623386,8.88777598,2433.7,2433.5,0.01]
["bitfinex","ETHUSD",1751380623907,1.87777598,2433.7,2433.5,0.01]
["bitfinex","ETHUSD",1751380624117,8.88877598,2433.7,2433.5,0.01]
["bitfinex","ETHUSD",1751380624318,1.06565358,2433.6,2433.5,0.01]
["bitfinex","ETHUSD",1751380625628,1.87777598,2433.7,2433.5,0.01]
["bitfinex","ETHUSD",1751380625910,17.8025,2434.0,2433.5,0.01]
["bitfinex","ETHUSD",1751380625911,10.96877884,2433.9,2433.5,0.01]
["bitfinex","ETHUSD",1751380626215,0.96877884,2433.9,2433.5,0.01]
["bitfinex","ETHUSD",1751380626513,11.77638397,2434.2,2433.6,0.8045]
["bitfinex","ETHUSD",1751380626688,10.8077,2434.2,2433.6,0.8045]
["bitfinex","ETHUSD",1751380626889,10.0,2434.3,2433.6,0.8045]
["bitfinex","ETHUSD",1751380627182,12.00028615,2434.3,2433.6,0.8045]
["bitfinex","ETHUSD",1751380627404,0.8115,2434.1,2433.5,0.01]
["bitfinex","ETHUSD",1751380627785,11.78018397,2434.1,2433.5,0.01]
["bitfinex","ETHUSD",1751380628008,10.89031302,2433.9,2433.5,0.01]
["bitfinex","ETHUSD",1751380628380,0.8017,2433.7,2433.5,0.01]
["bitfinex","ETHUSD",1751380628603,1.08017,2433.6,2433.5,0.01]
["bitfinex","ETHUSD",1751380628795,21.97048302,2433.6,2433.5,0.01]
["bitfinex","ETHUSD",1751380629333,11.08017,2433.6,2433.5,0.01]
["bitfinex","ETHUSD",1751380629811,0.96930872,2433.6,2433.5,0.01]
["bitfinex","ETHUSD",1751380629984,7.97830872,2433.8,2433.5,0.01]
["bitfinex","ETHUSD",1751380630186,9.19098626,2433.8,2433.5,0.01]
["bitfinex","ETHUSD",1751380630622,1.21267754,2433.7,2433.5,0.01]
["bitfinex","ETHUSD",1751380631210,9.19098626,2433.8,2433.5,0.01]
["bitfinex","ETHUSD",1751380631528,3.16982027,2433.7,2433.5,0.01]
["bitfinex","ETHUSD",1751380632619,28.70051302,2433.6,2433.5,0.01]
["bitfinex","ETHUSD",1751380632801,29.66982174,2433.6,2433.5,0.01]
["bitfinex","ETHUSD",1751380633331,30.21982174,2433.6,2433.5,0.01]
["bitfinex","ETHUSD",1751380633485,31.43249928,2433.6,2433.5,0.01]
["bitfinex","ETHUSD",1751380633833,31.42405232,2433.6,2433.5,0.01]
["bitfinex","ETHUSD",1751380634130,33.04095571,2433.6,2433.5,0.01]
["bitfinex","ETHUSD",1751380634830,14.59264269,2433.6,2433.5,0.01]
["bitfinex","ETHUSD",1751380634988,19.9827393,2433.6,2433.5,0.01]
["bitfinex","ETHUSD",1751380635188,21.19394339,2433.6,2433.5,0.01]
["bitfinex","ETHUSD",1751380635390,2.1735393,2433.6,2433.5,0.01]
["bitfinex","ETHUSD",1751380635584,1.21116004,2433.6,2433.5,0.01]
["bitfinex","ETHUSD",1751380635913,1.97016004,2433.8,2433.5,0.01]
["bitfinex","ETHUSD",1751380636088,3.43916004,2433.9,2433.5,0.01]
["bitfinex","ETHUSD",1751380636486,2.228,2433.9,2433.5,0.01]
["bitfinex","ETHUSD",1751380636709,3.19730872,2433.9,2433.5,0.01]
["bitfinex","ETHUSD",1751380636917,2.41076217,2433.8,2433.5,0.01]
["bitfinex","ETHUSD",1751380637193,3.38007089,2433.8,2433.5,0.01]
["bitfinex","ETHUSD",1751380637498,0.8277,2433.7,2433.5,0.01]
["bitfinex","ETHUSD",1751380637699,18.72501302,2433.7,2433.5,0.01]
["bitfinex","ETHUSD",1751380637900,10.96930872,2433.6,2433.5,0.01]
["bitfinex","ETHUSD",1751380638102,14.85093312,2433.6,2433.5,0.01]
["bitfinex","ETHUSD",1751380638634,23.53593312,2433.6,2433.5,0.01]
["bitfinex","ETHUSD",1751380638935,14.30093312,2433.6,2433.5,0.01]
["bitfinex","ETHUSD",1751380639508,23.53493312,2433.6,2433.5,0.01]
["bitfinex","ETHUSD",1751380641040,25.70183651,2433.6,2433.5,0.01]
["bitfinex","ETHUSD",1751380641212,21.71141302,2433.1,2433.0,0.01]
["bitfinex","ETHUSD",1751380641424,13.96155002,2433.1,2433.0,0.01]
["bitfinex","ETHUSD",1751380641625,13.14045002,2433.1,2433.0,0.01]
["bitfinex","ETHUSD",1751380641824,10.0,2433.1,2433.0,0.01]
["bitfinex","ETHUSD",1751380642394,11.3282,2433.1,2433.0,0.01]
["bitfinex","ETHUSD",1751380642701,0.7782,2432.7,2432.0,0.01]
["bitfinex","ETHUSD",1751380642889,10.0,2432.4,2432.0,0.01]
["bitfinex","ETHUSD",1751380643093,9.0940313,2432.3,2432.0,0.01]
["bitfinex","ETHUSD",1751380643293,11.66851302,2432.2,2432.0,0.01]
["bitfinex","ETHUSD",1751380643489,10.0,2432.1,2432.0,0.01]
["bitfinex","ETHUSD",1751380644328,2.0890313,2432.3,2432.0,0.01]
["bitfinex","ETHUSD",1751380644502,10.0,2432.2,2432.0,0.01]
["bitfinex","ETHUSD",1751380644698,12.95577921,2432.2,2432.0,0.01]
["bitfinex","ETHUSD",1751380645324,23.84609223,2432.2,2432.0,0.01]
["bitfinex","ETHUSD",1751380645505,0.96855608,2432.1,2432.0,0.01]
["bitfinex","ETHUSD",1751380645704,22.87753615,2432.2,2432.0,0.01]
["bitfinex","ETHUSD",1751380645705,11.98722313,2432.2,2432.0,0.01]
["bitfinex","ETHUSD",1751380645946,12.95527769,2432.2,2432.0,0.01]
["bitfinex","ETHUSD",1751380646148,0.96805456,2432.2,2432.0,0.01]
["bitfinex","ETHUSD",1751380646446,11.21159343,2432.5,2432.0,0.8301]
["bitfinex","ETHUSD",1751380646603,1.6154579,2432.6,2432.0,0.8301]
["bitfinex","ETHUSD",1751380646604,10.0,2432.6,2432.0,0.8301]
["bitfinex","ETHUSD",1751380646804,0.25835125,2432.5,2432.0,0.8301]
["bitfinex","ETHUSD",1751380647024,21.97506427,2432.5,2432.0,0.8301]
["bitfinex","ETHUSD",1751380647203,10.96805456,2432.4,2432.0,0.8301]
["bitfinex","ETHUSD",1751380647409,10.89031302,2432.2,2432.0,0.01]
["bitfinex","ETHUSD",1751380647619,11.97934432,2432.1,2432.0,0.01]
["bitfinex","ETHUSD",1751380647838,12.94739888,2432.1,2432.0,0.01]
["bitfinex","ETHUSD",1751380648151,2.05708586,2432.1,2432.0,0.01]
["bitfinex","ETHUSD",1751380648651,1.0890313,2432.1,2432.0,0.01]
["bitfinex","ETHUSD",1751380650514,7.005,2432.2,2432.0,0.01]
["bitfinex","ETHUSD",1751380651137,10.25835125,2432.5,2432.0,0.01]
["bitfinex","ETHUSD",1751380651312,11.22572911,2432.5,2432.0,0.01]
["bitfinex","ETHUSD",1751380651634,12.43732254,2432.5,2432.0,0.01]
["bitfinex","ETHUSD",1751380652803,2.43732254,2432.5,2432.0,0.01]
["bitfinex","ETHUSD",1751380653003,10.89031302,2432.6,2432.0,0.01]
["bitfinex","ETHUSD",1751380653004,9.18497129,2432.6,2432.0,0.01]
["bitfinex","ETHUSD",1751380653231,7.006,2432.6,2432.0,0.01]
["bitfinex","ETHUSD",1751380653533,1.21159343,2432.5,2432.0,0.01]
["bitfinex","ETHUSD",1751380653733,12.17897129,2432.5,2432.0,0.01]
["bitfinex","ETHUSD",1751380654241,10.8003,2432.2,2432.0,0.01]
["bitfinex","ETHUSD",1751380654442,2.1690613,2432.1,2432.0,0.01]
["bitfinex","ETHUSD",1751380654642,13.13643916,2432.1,2432.0,0.01]
["bitfinex","ETHUSD",1751380655932,14.44443916,2432.1,2432.0,0.01]
["bitfinex","ETHUSD",1751380656138,16.29936516,2432.1,2432.0,0.01]
["bitfinex","ETHUSD",1751380656302,15.08777173,2432.1,2432.0,0.01]
["bitfinex","ETHUSD",1751380656521,0.7548,2432.0,2431.0,0.8103]
["bitfinex","ETHUSD",1751380656716,10.89031302,2431.7,2431.0,0.8103]
["bitfinex","ETHUSD",1751380656924,17.89631302,2431.7,2431.0,0.8103]
["bitfinex","ETHUSD",1751380658144,7.006,2431.7,2431.0,0.8103]
["bitfinex","ETHUSD",1751380658344,10.0,2431.9,2431.0,0.8103]
["bitfinex","ETHUSD",1751380658519,7.006,2431.7,2431.0,0.8103]
["bitfinex","ETHUSD",1751380658843,0.2056,2431.1,2431.0,0.8103]
["bitfinex","ETHUSD",1751380663510,0.2056,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751380665239,0.2056,2431.1,2431.0,0.7985]
["bitfinex","ETHUSD",1751380666323,0.2056,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751380667042,1.0248,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751380667209,13.2163113,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751380667416,11.0248,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751380669364,10.2056,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751380669565,0.2056,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751380671056,1.41400033,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751380671288,4.70448234,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751380672295,26.61895293,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751380672590,25.00349503,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751380672744,36.665884,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751380673349,34.23349503,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751380674547,36.665884,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751380674746,37.215884,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751380674975,36.665884,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751380675191,36.665884,2431.1,2430.7,0.24710482]
["bitfinex","ETHUSD",1751380675192,0.7687,2430.9,2429.8,0.7857]
["bitfinex","ETHUSD",1751380675480,10.7687,2430.2,2428.9,0.7857]
["bitfinex","ETHUSD",1751380675661,11.06335274,2430.1,2428.9,0.7857]
["bitfinex","ETHUSD",1751380675846,9.229,2430.0,2429.1,0.8005]
["bitfinex","ETHUSD",1751380676042,12.10099378,2430.5,2429.1,0.8005]
["bitfinex","ETHUSD",1751380676043,1.98268076,2430.5,2429.1,0.8005]
["bitfinex","ETHUSD",1751380676257,10.85669699,2430.6,2429.6,10.0]
["bitfinex","ETHUSD",1751380676586,12.95137775,2430.8,2429.7,0.8005]
["bitfinex","ETHUSD",1751380676787,1.21068076,2430.6,2429.7,0.8005]
["bitfinex","ETHUSD",1751380676992,10.43968076,2430.6,2429.7,0.8005]
["bitfinex","ETHUSD",1751380677281,1.21068076,2430.6,2429.8,0.55]
["bitfinex","ETHUSD",1751380677577,10.19769699,2430.7,2430.0,0.8132]
["bitfinex","ETHUSD",1751380677782,0.96869699,2430.8,2430.1,0.55]
["bitfinex","ETHUSD",1751380677943,7.005,2431.0,2430.2,0.8149]
["bitfinex","ETHUSD",1751380678144,8.21568076,2431.0,2430.2,0.8149]
["bitfinex","ETHUSD",1751380678360,10.63803863,2431.0,2430.2,0.8149]
["bitfinex","ETHUSD",1751380678577,11.60673562,2431.0,2430.2,0.8149]
["bitfinex","ETHUSD",1751380678893,0.821,2430.9,2430.2,0.8149]
["bitfinex","ETHUSD",1751380679075,12.92199378,2430.9,2430.2,0.8149]
["bitfinex","ETHUSD",1751380679278,7.004,2430.8,2430.2,0.8149]
["bitfinex","ETHUSD",1751380679568,2.31196908,2430.7,2430.2,0.8149]
["bitfinex","ETHUSD",1751380679765,3.28066607,2430.7,2430.2,0.8149]
["bitfinex","ETHUSD",1751380681756,3.28066607,2430.7,2429.8,0.7905]
["bitfinex","ETHUSD",1751380681948,0.7827,2430.5,2429.8,0.7905]
["bitfinex","ETHUSD",1751380683347,10.0,2430.3,2429.3,0.7905]
["bitfinex","ETHUSD",1751380683582,0.2056,2429.5,2429.3,0.7905]
["bitfinex","ETHUSD",1751380684471,4.58660222,2430.2,2429.3,0.7905]
["bitfinex","ETHUSD",1751380684472,10.0,2430.1,2429.3,0.7905]
["bitfinex","ETHUSD",1751380684670,0.96869699,2430.1,2429.3,0.7905]
["bitfinex","ETHUSD",1751380684987,0.2056,2429.5,2429.3,0.7905]
["bitfinex","ETHUSD",1751380685182,17.004,2430.1,2429.3,0.7905]
["bitfinex","ETHUSD",1751380685388,2.06219052,2430.0,2429.3,0.7905]
["bitfinex","ETHUSD",1751380685555,12.06219052,2430.0,2429.3,0.7905]
["bitfinex","ETHUSD",1751380685883,12.06219052,2430.0,2429.8,0.01]
["bitfinex","ETHUSD",1751380686255,2.06219052,2430.0,2429.8,0.01]
["bitfinex","ETHUSD",1751380686985,0.96701604,2430.2,2429.9,0.7913]
["bitfinex","ETHUSD",1751380687285,3.43168076,2430.5,2429.9,0.7913]
["bitfinex","ETHUSD",1751380687662,0.2056,2430.0,2429.9,0.7913]
["bitfinex","ETHUSD",1751380688264,1.21068076,2430.5,2430.0,0.7871]
["bitfinex","ETHUSD",1751380688463,0.2056,2430.3,2430.0,0.7871]
["bitfinex","ETHUSD",1751380689085,0.2056,2430.3,2430.0,1.94237]
["bitfinex","ETHUSD",1751380689285,0.2056,2430.3,2430.0,0.7871]
["bitfinex","ETHUSD",1751380689473,1.21068076,2430.7,2430.2,0.8261]
["bitfinex","ETHUSD",1751380689663,0.2056,2430.5,2430.2,0.8261]
["bitfinex","ETHUSD",1751380690182,0.2056,2430.3,2430.2,0.8261]
["bitfinex","ETHUSD",1751380691668,0.2056,2430.5,2430.2,0.8261]
["bitfinex","ETHUSD",1751380693653,0.2056,2430.5,2430.3,1.51466397]
["bitfinex","ETHUSD",1751380694188,2.1776968,2430.9,2430.4,1.3287]
["bitfinex","ETHUSD",1751380694358,1.21068076,2431.2,2430.7,0.7787]
["bitfinex","ETHUSD",1751380694557,0.2056,2431.1,2430.7,0.7787]
["bitfinex","ETHUSD",1751380695187,0.2056,2431.1,2430.6,0.2056]
["bitfinex","ETHUSD",1751380695188,0.2056,2431.1,2430.9,0.7899]
["bitfinex","ETHUSD",1751380695389,1.21068076,2431.5,2431.0,0.55]
["bitfinex","ETHUSD",1751380695590,0.2056,2431.4,2431.0,1.3399]
["bitfinex","ETHUSD",1751380695789,0.02,2431.7,2431.3,0.7849]
["bitfinex","ETHUSD",1751380696101,1.21068076,2431.4,2431.3,12.82472608]
["bitfinex","ETHUSD",1751380696302,2.4032968,2431.7,2431.3,11.3349]
["bitfinex","ETHUSD",1751380696473,1.43628076,2431.7,2431.3,10.7849]
["bitfinex","ETHUSD",1751380696677,1.21068076,2431.4,2431.3,10.7849]
["bitfinex","ETHUSD",1751380696899,1.43628076,2431.7,2431.3,0.7849]
["bitfinex","ETHUSD",1751380697201,1.21068076,2431.4,2431.3,0.7849]
["bitfinex","ETHUSD",1751380697587,2.58125705,2431.4,2431.3,0.7849]
["bitfinex","ETHUSD",1751380697773,0.96701604,2431.4,2431.3,0.7849]
["bitfinex","ETHUSD",1751380697973,0.2056,2431.5,2431.3,0.7849]
["bitfinex","ETHUSD",1751380700271,0.2056,2431.5,2431.0,12.221]
["bitfinex","ETHUSD",1751380700473,0.02,2431.7,2431.0,12.221]
["bitfinex","ETHUSD",1751380700474,0.2056,2431.1,2431.0,2.9971]
["bitfinex","ETHUSD",1751380700705,0.2056,2431.1,2431.0,9.9961]
["bitfinex","ETHUSD",1751380700908,0.2056,2431.1,2431.0,0.7761]
["bitfinex","ETHUSD",1751380701737,0.2056,2431.1,2430.7,0.7659]
["bitfinex","ETHUSD",1751380702030,0.751,2431.4,2430.7,0.7659]
["bitfinex","ETHUSD",1751380702545,0.2056,2430.8,2430.7,0.7659]
["bitfinex","ETHUSD",1751380703311,0.2056,2430.8,2430.4,17.7622]
["bitfinex","ETHUSD",1751380703601,0.2056,2430.6,2430.4,10.7652]
["bitfinex","ETHUSD",1751380703804,0.2056,2430.6,2430.4,0.7652]
["bitfinex","ETHUSD",1751380704028,0.2056,2430.6,2430.3,2.221]
["bitfinex","ETHUSD",1751380704236,0.7816,2431.2,2430.3,2.221]
["bitfinex","ETHUSD",1751380704432,1.07816,2431.1,2430.2,0.8139]
["bitfinex","ETHUSD",1751380704610,0.2056,2430.2,2430.0,16.997]
["bitfinex","ETHUSD",1751380704806,0.2056,2430.2,2430.0,10.0]
["bitfinex","ETHUSD",1751380705014,0.2056,2430.2,2429.9,3.0165]
["bitfinex","ETHUSD",1751380705343,0.2056,2430.0,2429.9,3.0165]
["bitfinex","ETHUSD",1751380705926,0.8056,2430.6,2429.9,3.0165]
["bitfinex","ETHUSD",1751380706125,0.2056,2430.1,2429.9,4.01885]
["bitfinex","ETHUSD",1751380706438,0.2056,2430.1,2429.9,3.0165]
["bitfinex","ETHUSD",1751380707749,0.2056,2430.1,2429.9,7.7925]
["bitfinex","ETHUSD",1751380710161,12.99427101,2430.9,2429.9,0.7955]
["bitfinex","ETHUSD",1751380710320,11.78146626,2430.9,2429.9,0.7955]
["bitfinex","ETHUSD",1751380710519,0.2056,2430.0,2429.9,0.7955]
["bitfinex","ETHUSD",1751380711222,0.2056,2430.2,2430.0,0.55]
["bitfinex","ETHUSD",1751380711382,0.2056,2430.5,2430.0,0.55]
["bitfinex","ETHUSD",1751380713081,2.221,2431.2,2430.2,0.55]
["bitfinex","ETHUSD",1751380713258,0.2056,2430.7,2430.3,7.7878]
["bitfinex","ETHUSD",1751380713459,0.2056,2430.7,2430.4,0.85434]
["bitfinex","ETHUSD",1751380714971,0.96846626,2431.4,2430.7,0.55]
["bitfinex","ETHUSD",1751380715147,0.2056,2431.1,2430.8,6.996]
["bitfinex","ETHUSD",1751380716361,0.02,2431.7,2430.9,0.7836]
["bitfinex","ETHUSD",1751380716563,0.2056,2431.4,2431.3,10.0]
["bitfinex","ETHUSD",1751380716771,0.02,2431.7,2431.4,1.0158]
["bitfinex","ETHUSD",1751380717879,0.02,2431.7,2431.4,0.8102]
["bitfinex","ETHUSD",1751380718071,0.02,2431.7,2431.5,6.995]
["bitfinex","ETHUSD",1751380718668,0.02,2431.7,2431.6,10.0]
["bitfinex","ETHUSD",1751380718978,0.02,2431.7,2431.6,13.16578]
["bitfinex","ETHUSD",1751380719147,0.02,2431.7,2431.6,13.37138]
["bitfinex","ETHUSD",1751380719484,0.2256,2431.7,2431.5,6.994]
["bitfinex","ETHUSD",1751380719678,0.2056,2431.6,2431.5,6.994]
["bitfinex","ETHUSD",1751380719982,0.2056,2431.6,2431.3,0.8137]
["bitfinex","ETHUSD",1751380720184,0.2056,2431.6,2431.4,6.993]
["bitfinex","ETHUSD",1751380720486,0.02,2431.7,2431.0,0.8068]
["bitfinex","ETHUSD",1751380720685,0.02,2431.7,2431.2,6.993]
["bitfinex","ETHUSD",1751380720983,0.8064,2431.6,2430.9,2.216]
["bitfinex","ETHUSD",1751380721162,0.8064,2431.6,2431.0,6.993]
["bitfinex","ETHUSD",1751380722083,0.8064,2431.6,2430.9,6.993]
["bitfinex","ETHUSD",1751380722380,0.2056,2431.0,2430.9,6.993]
["bitfinex","ETHUSD",1751380723465,0.2056,2431.0,2430.7,9.888]
["bitfinex","ETHUSD",1751380723777,0.2056,2430.9,2430.7,9.888]
["bitfinex","ETHUSD",1751380723978,0.2056,2430.9,2430.7,6.992]
["bitfinex","ETHUSD",1751380726586,0.8064,2431.6,2430.8,0.7903]
["bitfinex","ETHUSD",1751380726888,0.2056,2430.9,2430.8,6.991]
["bitfinex","ETHUSD",1751380727093,0.2056,2430.9,2430.5,0.8164]
["bitfinex","ETHUSD",1751380727386,0.8152,2431.1,2430.5,0.8164]
["bitfinex","ETHUSD",1751380727562,0.8152,2431.1,2430.5,7.8074]
["bitfinex","ETHUSD",1751380727764,0.2056,2430.7,2430.5,7.8074]
["bitfinex","ETHUSD",1751380728492,0.2056,2430.7,2430.4,6.991]
["bitfinex","ETHUSD",1751380728868,0.2056,2430.7,2430.2,3.2239]
["bitfinex","ETHUSD",1751380729073,0.8152,2431.1,2430.3,6.991]
["bitfinex","ETHUSD",1751380729272,0.7503,2431.2,2430.2,2.216]
["bitfinex","ETHUSD",1751380729483,1.21280475,2431.3,2430.2,9.207]
["bitfinex","ETHUSD",1751380729484,0.2056,2430.3,2430.2,9.207]
["bitfinex","ETHUSD",1751380729987,0.2056,2430.3,2429.9,0.9718]
["bitfinex","ETHUSD",1751380729988,0.2056,2430.3,2429.9,0.7662]
["bitfinex","ETHUSD",1751380730193,0.2056,2430.1,2430.0,6.991]
["bitfinex","ETHUSD",1751380730578,0.2056,2430.1,2429.8,9.896]
["bitfinex","ETHUSD",1751380730790,0.7503,2430.7,2429.8,16.886]
["bitfinex","ETHUSD",1751380730993,0.2056,2429.9,2429.8,26.886]
["bitfinex","ETHUSD",1751380731212,0.2056,2429.9,2429.8,17.0]
["bitfinex","ETHUSD",1751380731496,0.2056,2429.9,2429.8,10.01]
["bitfinex","ETHUSD",1751380736403,0.8189,2430.6,2429.8,11.78721]
["bitfinex","ETHUSD",1751380736605,0.2056,2430.1,2429.9,0.55]
["bitfinex","ETHUSD",1751380736807,0.2056,2430.4,2430.0,7.7631]
["bitfinex","ETHUSD",1751380737591,0.2056,2430.4,2430.0,9.9801]
["bitfinex","ETHUSD",1751380737782,0.2056,2430.4,2430.1,0.55]
["bitfinex","ETHUSD",1751380737982,0.2256,2430.7,2430.4,0.7718]
["bitfinex","ETHUSD",1751380738182,0.2256,2430.7,2430.5,6.99]
["bitfinex","ETHUSD",1751380738808,0.2256,2430.7,2430.6,0.55]
["bitfinex","ETHUSD",1751380739014,0.02,2430.7,2430.6,0.55]
["bitfinex","ETHUSD",1751380739389,0.02,2430.7,2430.5,7.1956]
["bitfinex","ETHUSD",1751380739612,0.02,2430.7,2430.5,6.99]
["bitfinex","ETHUSD",1751380739809,0.02,2430.7,2430.5,7.896514]
["bitfinex","ETHUSD",1751380740911,0.02,2430.7,2430.4,0.7718]
["bitfinex","ETHUSD",1751380741089,0.2056,2430.6,2430.5,6.989]
["bitfinex","ETHUSD",1751380741481,0.2056,2430.6,2430.3,2.217]
["bitfinex","ETHUSD",1751380741482,0.2056,2430.6,2430.1,0.977]
["bitfinex","ETHUSD",1751380741707,0.2056,2430.6,2430.2,6.989]
["bitfinex","ETHUSD",1751380741912,0.2056,2430.6,2430.4,0.55]
["bitfinex","ETHUSD",1751380742114,0.02,2430.7,2430.5,1.86]
["bitfinex","ETHUSD",1751380742316,0.02,2430.7,2430.6,6.988]
["bitfinex","ETHUSD",1751380742530,0.02,2430.7,2430.6,17.538]
["bitfinex","ETHUSD",1751380742692,0.02,2430.7,2430.6,21.85781048]
["bitfinex","ETHUSD",1751380742898,0.02,2430.7,2430.6,22.63331048]
["bitfinex","ETHUSD",1751380743096,0.02,2430.7,2430.6,25.41358693]
["bitfinex","ETHUSD",1751380743313,0.02,2430.7,2430.6,21.29937645]
["bitfinex","ETHUSD",1751380743913,0.02,2430.7,2430.6,17.7635]
["bitfinex","ETHUSD",1751380744114,0.2256,2430.7,2430.6,17.7635]
["bitfinex","ETHUSD",1751380744914,0.02,2430.7,2430.6,18.3135]
["bitfinex","ETHUSD",1751380745120,0.02,2430.7,2430.6,18.5191]
["bitfinex","ETHUSD",1751380745413,0.02,2430.7,2430.6,26.21172525]
["bitfinex","ETHUSD",1751380745617,0.02,2430.7,2430.6,22.09751477]
["bitfinex","ETHUSD",1751380745915,0.02,2430.7,2430.6,15.10951477]
["bitfinex","ETHUSD",1751380746092,0.02,2430.7,2430.6,18.5181]
["bitfinex","ETHUSD",1751380746591,0.02,2430.7,2430.6,22.63231048]
["bitfinex","ETHUSD",1751380746991,0.02,2430.7,2430.6,18.5181]
["bitfinex","ETHUSD",1751380747733,0.02,2430.7,2430.6,10.9811]
["bitfinex","ETHUSD",1751380747901,0.02,2430.7,2430.6,6.986]
["bitfinex","ETHUSD",1751380748742,0.02,2430.7,2430.5,0.01]
["bitfinex","ETHUSD",1751380749233,0.7908,2430.7,2430.5,6.996]
["bitfinex","ETHUSD",1751380749392,0.7908,2430.7,2430.5,0.01]
["bitfinex","ETHUSD",1751380753214,0.02,2430.7,2430.6,0.77948]
["bitfinex","ETHUSD",1751380753931,0.02,2430.7,2430.6,17.76448]
["bitfinex","ETHUSD",1751380754939,0.02,2430.7,2430.6,18.31448]
["bitfinex","ETHUSD",1751380755156,0.02,2430.7,2430.6,22.63429048]
["bitfinex","ETHUSD",1751380755641,0.02,2430.7,2430.6,23.42559048]
["bitfinex","ETHUSD",1751380759145,0.02,2430.7,2430.6,28.18559048]
["bitfinex","ETHUSD",1751380759358,0.02,2431.7,2431.2,4.66312899]
["bitfinex","ETHUSD",1751380759651,0.2256,2431.7,2431.3,1.64813953]
["bitfinex","ETHUSD",1751380759852,0.2256,2431.7,2431.4,6.982]
["bitfinex","ETHUSD",1751380760522,0.2256,2431.7,2431.5,6.982]
["bitfinex","ETHUSD",1751380761623,0.02,2431.7,2431.5,6.982]
["bitfinex","ETHUSD",1751380761826,0.2056,2431.6,2431.5,6.982]
["bitfinex","ETHUSD",1751380762021,0.9998,2431.6,2431.5,6.982]
["bitfinex","ETHUSD",1751380762846,0.9998,2431.6,2431.2,0.55]
["bitfinex","ETHUSD",1751380763048,0.9998,2431.6,2431.3,6.981]
["bitfinex","ETHUSD",1751380763250,0.9998,2431.6,2431.3,0.99476]
["bitfinex","ETHUSD",1751380763449,0.9998,2431.6,2431.3,6.98]
["bitfinex","ETHUSD",1751380764053,0.9998,2431.6,2431.1,0.2056]
["bitfinex","ETHUSD",1751380764259,0.9998,2431.6,2431.2,6.98]
["bitfinex","ETHUSD",1751380766336,0.7942,2431.6,2431.0,6.98]
["bitfinex","ETHUSD",1751380766653,0.2056,2431.2,2431.0,6.98]
["bitfinex","ETHUSD",1751380766862,0.7942,2431.6,2431.0,6.98]
["bitfinex","ETHUSD",1751380766863,0.2056,2431.1,2431.0,6.98]
["bitfinex","ETHUSD",1751380767040,1.0069,2431.1,2430.8,2.211]
["bitfinex","ETHUSD",1751380767423,0.8013,2431.1,2430.5,0.01]
["bitfinex","ETHUSD",1751380767744,0.2056,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751380767929,0.2056,2430.6,2430.5,0.7089]
["bitfinex","ETHUSD",1751380768131,0.8013,2431.1,2430.5,0.7089]
["bitfinex","ETHUSD",1751380768331,0.2056,2430.8,2430.5,0.7089]
["bitfinex","ETHUSD",1751380768731,0.2056,2430.8,2430.6,6.979]
["bitfinex","ETHUSD",1751380768929,0.2056,2430.8,2430.5,0.7089]
["bitfinex","ETHUSD",1751380769154,0.2056,2430.8,2430.6,6.979]
["bitfinex","ETHUSD",1751380769556,0.2256,2430.8,2430.5,0.01]
["bitfinex","ETHUSD",1751380769759,0.2256,2430.8,2430.5,6.988]
["bitfinex","ETHUSD",1751380769937,0.02,2430.8,2430.5,6.988]
["bitfinex","ETHUSD",1751380770138,0.8317,2430.7,2430.5,6.988]
["bitfinex","ETHUSD",1751380771468,0.8317,2430.7,2430.5,0.01]
["bitfinex","ETHUSD",1751380773038,0.02,2430.8,2430.5,0.01]
["bitfinex","ETHUSD",1751380773337,0.02,2430.8,2430.5,0.7089]
["bitfinex","ETHUSD",1751380773761,0.02,2430.8,2430.5,0.9145]
["bitfinex","ETHUSD",1751380773965,0.02,2430.8,2430.5,0.01]
["bitfinex","ETHUSD",1751380774152,0.2056,2430.7,2430.5,6.988]
["bitfinex","ETHUSD",1751380774542,0.02,2430.8,2430.5,6.988]
["bitfinex","ETHUSD",1751380775055,0.02,2430.8,2430.5,0.01]
["bitfinex","ETHUSD",1751380775272,0.827,2430.7,2430.5,0.01]
["bitfinex","ETHUSD",1751380779172,1.1323,2430.7,2430.5,0.01]
["bitfinex","ETHUSD",1751380779876,0.02,2430.8,2430.5,0.01]
["bitfinex","ETHUSD",1751380780852,0.2056,2430.7,2430.5,0.01]
["bitfinex","ETHUSD",1751380781974,0.02,2430.8,2430.6,0.7822]
["bitfinex","ETHUSD",1751380782140,0.02,2430.8,2430.7,0.55]
["bitfinex","ETHUSD",1751380784377,0.02,2430.8,2430.7,7.526]
["bitfinex","ETHUSD",1751380784578,0.02,2430.8,2430.7,8.37838]
["bitfinex","ETHUSD",1751380786375,0.02,2430.8,2430.7,23.29182122]
["bitfinex","ETHUSD",1751380786592,0.02,2430.8,2430.7,19.38338]
["bitfinex","ETHUSD",1751380788171,0.02,2430.8,2430.7,19.38138]
["bitfinex","ETHUSD",1751380788369,0.02,2430.8,2430.5,0.01]
["bitfinex","ETHUSD",1751380788686,0.2056,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751380795383,0.02,2430.8,2430.5,0.01]
["bitfinex","ETHUSD",1751380795384,0.2256,2430.8,2430.5,0.01]
["bitfinex","ETHUSD",1751380796876,0.2056,2430.7,2430.5,0.01]
["bitfinex","ETHUSD",1751380797385,0.02,2430.8,2430.5,0.01]
["bitfinex","ETHUSD",1751380798083,0.817,2430.7,2430.5,0.01]
["bitfinex","ETHUSD",1751380799365,0.02,2430.8,2430.5,0.01]
["bitfinex","ETHUSD",1751380801086,0.7564,2430.7,2430.5,0.01]
["bitfinex","ETHUSD",1751380802384,1.83404,2430.7,2430.5,0.01]
["bitfinex","ETHUSD",1751380802601,0.7564,2430.7,2430.5,0.01]
["bitfinex","ETHUSD",1751380804992,0.7764,2430.7,2430.5,0.01]
["bitfinex","ETHUSD",1751380805159,21.69950923,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751380805366,24.28297445,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751380805554,27.17810805,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751380805759,27.17810805,2430.6,2428.6,4.11747078]
["bitfinex","ETHUSD",1751380805760,10.0,2430.5,2429.1,2.207]
["bitfinex","ETHUSD",1751380805959,10.93350923,2430.0,2428.4,12.095]
["bitfinex","ETHUSD",1751380806188,3.0224,2429.9,2428.7,1.00593629]
["bitfinex","ETHUSD",1751380806391,3.99162421,2429.9,2428.7,0.7992]
["bitfinex","ETHUSD",1751380806597,5.60535672,2429.9,2428.7,0.7992]
["bitfinex","ETHUSD",1751380806898,3.39835672,2429.9,2428.7,0.7992]
["bitfinex","ETHUSD",1751380807073,0.8154,2429.9,2429.2,0.7992]
["bitfinex","ETHUSD",1751380807259,0.8154,2429.9,2429.3,0.55]
["bitfinex","ETHUSD",1751380807467,0.7765,2430.3,2429.3,0.55]
["bitfinex","ETHUSD",1751380807669,0.7765,2430.3,2429.7,0.7704]
["bitfinex","ETHUSD",1751380807863,3.86435781,2430.6,2429.8,0.56]
["bitfinex","ETHUSD",1751380807864,0.8202,2430.5,2429.8,0.56]
["bitfinex","ETHUSD",1751380808360,0.8202,2430.5,2429.8,0.01]
["bitfinex","ETHUSD",1751380809491,0.7773,2430.4,2429.8,0.01]
["bitfinex","ETHUSD",1751380809662,1.17108092,2430.3,2429.8,0.01]
["bitfinex","ETHUSD",1751380810068,0.7773,2430.4,2429.8,0.834]
["bitfinex","ETHUSD",1751380810896,2.9682,2430.6,2429.9,0.55]
["bitfinex","ETHUSD",1751380811194,2.9682,2430.6,2429.8,0.834]
["bitfinex","ETHUSD",1751380812094,2.9682,2430.6,2429.9,0.55]
["bitfinex","ETHUSD",1751380812294,0.7662,2430.6,2429.9,10.55]
["bitfinex","ETHUSD",1751380812465,0.7662,2430.6,2430.1,0.55]
["bitfinex","ETHUSD",1751380812661,0.02,2430.7,2430.1,0.55]
["bitfinex","ETHUSD",1751380813091,0.02,2430.7,2429.9,0.55]
["bitfinex","ETHUSD",1751380813269,0.798,2430.6,2429.8,0.834]
["bitfinex","ETHUSD",1751380813999,0.798,2430.6,2429.8,0.01]
["bitfinex","ETHUSD",1751380815599,0.2056,2430.2,2429.9,11.381]
["bitfinex","ETHUSD",1751380815799,0.2056,2430.2,2429.9,13.61345092]
["bitfinex","ETHUSD",1751380816469,0.02,2430.7,2429.9,1.381]
["bitfinex","ETHUSD",1751380816775,0.02,2430.7,2429.9,11.381]
["bitfinex","ETHUSD",1751380816776,0.2056,2430.2,2429.9,11.381]
["bitfinex","ETHUSD",1751380819102,0.2056,2430.2,2429.9,1.381]
["bitfinex","ETHUSD",1751380819412,0.2056,2430.2,2429.8,0.01]
["bitfinex","ETHUSD",1751380819413,0.2056,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1751380819781,0.2056,2429.9,2429.8,12.93662092]
["bitfinex","ETHUSD",1751380820110,0.7609,2429.9,2428.7,2.02331445]
["bitfinex","ETHUSD",1751380820274,10.0,2429.6,2428.7,2.02331445]
["bitfinex","ETHUSD",1751380820475,3.0278,2429.5,2428.6,2.0227593]
["bitfinex","ETHUSD",1751380820675,3.0278,2429.5,2428.8,2.09808524]
["bitfinex","ETHUSD",1751380820676,10.8258,2429.4,2428.8,2.09808524]
["bitfinex","ETHUSD",1751380820983,12.12858,2429.3,2428.8,0.01]
["bitfinex","ETHUSD",1751380821177,2.12858,2429.3,2428.8,0.01]
["bitfinex","ETHUSD",1751380821373,0.7936,2429.8,2428.8,0.7643]
["bitfinex","ETHUSD",1751380821575,0.7936,2429.8,2429.0,10.0]
["bitfinex","ETHUSD",1751380821802,9.89,2430.2,2429.3,10.0]
["bitfinex","ETHUSD",1751380821803,10.86020606,2430.2,2429.3,10.0]
["bitfinex","ETHUSD",1751380822001,2.202,2430.3,2429.3,10.0]
["bitfinex","ETHUSD",1751380822002,3.17220606,2430.3,2429.4,0.7543]
["bitfinex","ETHUSD",1751380822204,2.202,2430.6,2429.5,0.55]
["bitfinex","ETHUSD",1751380822380,0.34341916,2430.5,2429.5,0.55]
["bitfinex","ETHUSD",1751380822583,1.23219162,2430.7,2428.9,0.7912]
["bitfinex","ETHUSD",1751380822584,2.202,2430.4,2428.9,0.7912]
["bitfinex","ETHUSD",1751380822804,12.202,2430.4,2428.8,0.01]
["bitfinex","ETHUSD",1751380823206,12.202,2430.4,2428.9,0.55]
["bitfinex","ETHUSD",1751380823410,13.41419162,2430.4,2428.9,0.55]
["bitfinex","ETHUSD",1751380823624,10.93350923,2430.1,2428.9,0.55]
["bitfinex","ETHUSD",1751380823777,1.09335092,2430.0,2428.9,0.55]
["bitfinex","ETHUSD",1751380824278,2.202,2429.9,2428.9,0.55]
["bitfinex","ETHUSD",1751380824789,0.821,2429.8,2428.9,0.55]
["bitfinex","ETHUSD",1751380824978,0.821,2429.8,2428.8,0.01]
["bitfinex","ETHUSD",1751380825187,2.202,2429.7,2428.8,0.01]
["bitfinex","ETHUSD",1751380825751,0.821,2429.8,2428.9,10.55]
["bitfinex","ETHUSD",1751380826018,0.821,2429.8,2429.1,10.0]
["bitfinex","ETHUSD",1751380826221,0.821,2429.8,2428.8,0.01]
["bitfinex","ETHUSD",1751380826222,0.8205,2429.7,2428.8,0.01]
["bitfinex","ETHUSD",1751380826816,11.69870923,2429.5,2428.8,0.01]
["bitfinex","ETHUSD",1751380827126,0.827,2429.1,2428.8,0.01]
["bitfinex","ETHUSD",1751380827497,1.21194581,2429.1,2428.8,0.01]
["bitfinex","ETHUSD",1751380827702,0.827,2429.0,2428.0,0.3063287]
["bitfinex","ETHUSD",1751380827900,0.827,2428.8,2427.8,20.01]
["bitfinex","ETHUSD",1751380828216,0.827,2428.6,2427.8,20.32600289]
["bitfinex","ETHUSD",1751380828390,0.827,2428.6,2427.8,20.01]
["bitfinex","ETHUSD",1751380828839,2.203,2428.5,2427.9,10.0]
["bitfinex","ETHUSD",1751380828997,0.8168,2428.4,2427.8,20.01]
["bitfinex","ETHUSD",1751380829327,0.30198,2428.4,2427.8,20.01]
["bitfinex","ETHUSD",1751380829488,0.8168,2428.3,2427.8,20.01]
["bitfinex","ETHUSD",1751380829687,0.8168,2428.3,2427.9,0.01]
["bitfinex","ETHUSD",1751380829897,0.8168,2428.3,2427.9,10.01]
["bitfinex","ETHUSD",1751380830290,0.8168,2428.1,2427.8,2.10589844]
["bitfinex","ETHUSD",1751380830490,2.44368,2428.0,2427.8,2.10589844]
["bitfinex","ETHUSD",1751380831021,0.24068,2428.0,2427.8,2.10589844]
["bitfinex","ETHUSD",1751380831194,3.0198,2428.1,2427.8,2.10589844]
["bitfinex","ETHUSD",1751380831384,32.04205473,2429.0,2427.3,0.2196238]
["bitfinex","ETHUSD",1751380831385,10.5467,2427.9,2427.3,0.2196238]
["bitfinex","ETHUSD",1751380831585,10.5467,2427.9,2424.9,8.37947824]
["bitfinex","ETHUSD",1751380831586,0.5,2426.6,2426.5,0.5]
["bitfinex","ETHUSD",1751380831821,30.0,2426.3,2425.7,0.01436695]
["bitfinex","ETHUSD",1751380832008,22.46841503,2426.6,2424.9,0.2196238]
["bitfinex","ETHUSD",1751380832009,2.36978107,2426.2,2424.9,0.2196238]
["bitfinex","ETHUSD",1751380832324,1.59,2426.1,2424.9,0.2196238]
["bitfinex","ETHUSD",1751380832739,0.5467,2426.0,2424.9,0.2196238]
["bitfinex","ETHUSD",1751380832932,0.5467,2426.0,2425.1,10.93350923]
["bitfinex","ETHUSD",1751380833109,1.21194581,2427.3,2425.8,10.93350923]
["bitfinex","ETHUSD",1751380833430,9.668,2427.2,2425.9,10.0]
["bitfinex","ETHUSD",1751380833733,0.9668,2427.1,2426.2,10.0]
["bitfinex","ETHUSD",1751380833935,2.377,2427.2,2426.3,0.55]
["bitfinex","ETHUSD",1751380834236,0.96180452,2427.3,2426.6,0.55]
["bitfinex","ETHUSD",1751380834442,9.896,2427.4,2426.6,0.55]
["bitfinex","ETHUSD",1751380834899,9.896,2427.4,2425.8,0.55]
["bitfinex","ETHUSD",1751380835101,10.63149175,2427.3,2426.3,0.55]
["bitfinex","ETHUSD",1751380835306,3.58894581,2427.7,2426.5,11.48350923]
["bitfinex","ETHUSD",1751380835498,3.58894581,2427.7,2426.4,11.96905092]
["bitfinex","ETHUSD",1751380835499,0.96118685,2427.6,2427.1,10.93350923]
["bitfinex","ETHUSD",1751380835698,1.21194581,2428.0,2427.2,10.55]
["bitfinex","ETHUSD",1751380835916,0.96103778,2427.9,2427.2,10.55]
["bitfinex","ETHUSD",1751380836244,0.96103778,2427.8,2427.5,10.55]
["bitfinex","ETHUSD",1751380836546,1.21194581,2428.1,2427.4,0.55]
["bitfinex","ETHUSD",1751380836749,1.21194581,2428.1,2426.9,0.55]
["bitfinex","ETHUSD",1751380836750,0.9607766,2428.0,2426.9,0.55]
["bitfinex","ETHUSD",1751380836917,10.6387766,2427.9,2426.9,0.55]
["bitfinex","ETHUSD",1751380837248,0.9607766,2427.8,2427.1,0.55]
["bitfinex","ETHUSD",1751380837415,9.687,2428.0,2427.1,0.55]
["bitfinex","ETHUSD",1751380837619,2.05051498,2427.9,2427.1,0.55]
["bitfinex","ETHUSD",1751380837820,1.08989458,2427.9,2426.9,0.55]
["bitfinex","ETHUSD",1751380839496,1.08989458,2427.9,2426.8,0.7744]
["bitfinex","ETHUSD",1751380839937,1.08989458,2427.9,2426.9,0.55]
["bitfinex","ETHUSD",1751380840146,1.08989458,2427.9,2426.5,10.49378542]
["bitfinex","ETHUSD",1751380840147,0.96067514,2427.8,2426.5,0.49378542]
["bitfinex","ETHUSD",1751380840446,0.2056,2426.8,2426.5,0.01]
["bitfinex","ETHUSD",1751380840649,0.96049109,2427.7,2426.5,0.01]
["bitfinex","ETHUSD",1751380840954,0.96049109,2427.6,2426.5,0.01]
["bitfinex","ETHUSD",1751380841105,2.1724369,2427.5,2426.5,0.01]
["bitfinex","ETHUSD",1751380841313,10.86473478,2427.4,2426.5,0.01]
["bitfinex","ETHUSD",1751380841546,9.90424369,2427.4,2426.5,0.01]
["bitfinex","ETHUSD",1751380841761,0.9601054,2427.3,2426.5,0.01]
["bitfinex","ETHUSD",1751380842059,0.96001324,2427.2,2426.5,0.01]
["bitfinex","ETHUSD",1751380842207,0.96001324,2427.1,2426.5,0.01]
["bitfinex","ETHUSD",1751380842403,1.17720915,2427.0,2426.5,0.01]
["bitfinex","ETHUSD",1751380842607,0.96001324,2426.9,2426.5,0.01]
["bitfinex","ETHUSD",1751380842841,3.33701324,2426.8,2426.5,0.01]
["bitfinex","ETHUSD",1751380843036,0.96001324,2426.7,2426.5,0.01]
["bitfinex","ETHUSD",1751380843221,0.96001324,2426.6,2426.5,0.01]
["bitfinex","ETHUSD",1751380843423,1.29371456,2426.6,2426.5,0.01]
["bitfinex","ETHUSD",1751380843620,0.21719591,2427.0,2426.5,0.01]
["bitfinex","ETHUSD",1751380843877,0.95936938,2426.9,2426.5,0.01]
["bitfinex","ETHUSD",1751380844042,0.95936938,2426.8,2426.5,0.01]
["bitfinex","ETHUSD",1751380844355,0.95922921,2426.7,2426.5,0.01]
["bitfinex","ETHUSD",1751380844523,1.42914172,2427.0,2426.5,0.01]
["bitfinex","ETHUSD",1751380844711,0.9591928,2426.9,2426.5,0.01]
["bitfinex","ETHUSD",1751380844913,1.19802625,2426.8,2426.5,0.01]
["bitfinex","ETHUSD",1751380845217,0.9591928,2426.7,2426.5,0.01]
["bitfinex","ETHUSD",1751380845438,0.9591928,2426.6,2426.5,0.01]
["bitfinex","ETHUSD",1751380847038,0.23883345,2426.8,2426.5,0.01]
["bitfinex","ETHUSD",1751380847250,0.9590243,2426.9,2426.6,0.55]
["bitfinex","ETHUSD",1751380847404,1.19925528,2427.0,2426.6,0.55]
["bitfinex","ETHUSD",1751380847609,0.2056,2426.7,2426.6,0.55]
["bitfinex","ETHUSD",1751380849952,0.21724369,2427.4,2426.8,0.55]
["bitfinex","ETHUSD",1751380849953,0.2056,2426.9,2426.8,0.55]
["bitfinex","ETHUSD",1751380850307,0.2056,2426.9,2426.5,0.7652]
["bitfinex","ETHUSD",1751380850609,2.42136152,2427.1,2426.5,0.7652]
["bitfinex","ETHUSD",1751380850822,0.24213615,2427.0,2426.5,0.01]
["bitfinex","ETHUSD",1751380851037,2.42136152,2426.9,2426.5,0.01]
["bitfinex","ETHUSD",1751380851480,2.42136152,2426.7,2426.5,0.01]
["bitfinex","ETHUSD",1751380851739,0.24213615,2427.0,2426.5,0.01]
["bitfinex","ETHUSD",1751380851937,3.24899994,2426.9,2426.5,0.01]
["bitfinex","ETHUSD",1751380852145,5.97511355,2426.8,2426.5,0.01]
["bitfinex","ETHUSD",1751380852331,5.97511355,2426.8,2425.7,0.8167]
["bitfinex","ETHUSD",1751380852332,0.2056,2426.5,2425.7,0.8167]
["bitfinex","ETHUSD",1751380852640,2.40300133,2426.4,2425.7,0.8167]
["bitfinex","ETHUSD",1751380852815,0.2056,2425.7,2425.3,3.1937]
["bitfinex","ETHUSD",1751380853022,2.72611361,2426.8,2425.3,3.1937]
["bitfinex","ETHUSD",1751380853023,0.2056,2425.5,2425.4,10.0]
["bitfinex","ETHUSD",1751380853218,0.2056,2425.5,2425.4,18.49852825]
["bitfinex","ETHUSD",1751380853540,0.2056,2425.5,2425.3,1.15663]
["bitfinex","ETHUSD",1751380854143,5.6857499,2427.2,2425.3,1.15663]
["bitfinex","ETHUSD",1751380854144,0.2056,2425.9,2425.6,0.55]
["bitfinex","ETHUSD",1751380854328,2.72611361,2426.8,2425.9,10.55]
["bitfinex","ETHUSD",1751380854530,0.2056,2426.1,2426.0,12.99171823]
["bitfinex","ETHUSD",1751380854730,9.74699983,2427.2,2426.1,10.55]
["bitfinex","ETHUSD",1751380854938,2.378,2427.4,2426.0,12.99171823]
["bitfinex","ETHUSD",1751380854939,4.06124993,2427.3,2426.4,10.55]
["bitfinex","ETHUSD",1751380855132,6.43924993,2427.4,2426.4,10.55]
["bitfinex","ETHUSD",1751380855336,0.2056,2426.5,2426.4,10.55]
["bitfinex","ETHUSD",1751380856036,0.2056,2426.5,2426.2,0.55]
["bitfinex","ETHUSD",1751380856249,2.378,2427.4,2426.2,0.55]
["bitfinex","ETHUSD",1751380856453,4.06124993,2427.6,2426.1,0.55]
["bitfinex","ETHUSD",1751380856749,0.2056,2426.2,2426.1,0.55]
["bitfinex","ETHUSD",1751380857947,0.2056,2426.2,2426.1,9.04852825]
["bitfinex","ETHUSD",1751380858916,0.2056,2426.2,2426.1,19.04852825]
["bitfinex","ETHUSD",1751380859558,0.2056,2426.7,2426.4,0.8315]
["bitfinex","ETHUSD",1751380859724,0.96519933,2426.6,2426.5,0.55]
["bitfinex","ETHUSD",1751380860744,1.17079933,2426.6,2426.5,0.55]
["bitfinex","ETHUSD",1751380860946,1.17079933,2426.6,2425.9,0.8315]
["bitfinex","ETHUSD",1751380861153,0.96519933,2426.5,2425.4,0.8315]
["bitfinex","ETHUSD",1751380861320,3.67751926,2426.4,2425.4,10.8315]
["bitfinex","ETHUSD",1751380861516,0.96519933,2426.3,2425.4,10.8315]
["bitfinex","ETHUSD",1751380861821,0.2056,2425.4,2425.0,1.1483042]
["bitfinex","ETHUSD",1751380862016,0.2056,2425.4,2425.0,0.8315]
["bitfinex","ETHUSD",1751380862255,2.378,2426.1,2425.0,0.8315]
["bitfinex","ETHUSD",1751380862556,0.2378,2426.0,2425.1,1.10511238]
["bitfinex","ETHUSD",1751380862773,4.06124993,2427.3,2425.7,0.8315]
["bitfinex","ETHUSD",1751380862923,2.379,2427.3,2426.3,10.55]
["bitfinex","ETHUSD",1751380863129,2.379,2427.7,2426.5,0.55]
["bitfinex","ETHUSD",1751380863323,0.2379,2427.6,2426.5,0.55]
["bitfinex","ETHUSD",1751380863544,2.379,2427.8,2426.7,0.55]
["bitfinex","ETHUSD",1751380863948,2.379,2427.8,2426.5,0.55]
["bitfinex","ETHUSD",1751380863949,0.2056,2426.7,2426.5,0.55]
["bitfinex","ETHUSD",1751380864258,2.379,2427.8,2426.5,0.55]
["bitfinex","ETHUSD",1751380864629,0.2056,2426.5,2426.1,0.55]
["bitfinex","ETHUSD",1751380864828,2.379,2427.4,2426.2,0.55]
["bitfinex","ETHUSD",1751380865059,2.379,2427.4,2426.7,1.3044]
["bitfinex","ETHUSD",1751380865358,13.14278561,2427.9,2427.1,0.55]
["bitfinex","ETHUSD",1751380865560,4.76996417,2427.8,2427.1,10.55]
["bitfinex","ETHUSD",1751380865729,0.2056,2427.1,2426.8,0.55]
["bitfinex","ETHUSD",1751380866061,3.21778561,2427.6,2426.8,0.55]
["bitfinex","ETHUSD",1751380866358,1.55217856,2427.8,2426.8,0.55]
["bitfinex","ETHUSD",1751380866359,0.2056,2426.9,2426.8,0.55]
["bitfinex","ETHUSD",1751380866536,0.2056,2427.0,2426.8,0.55]
["bitfinex","ETHUSD",1751380866739,4.76996417,2427.8,2426.8,0.55]
["bitfinex","ETHUSD",1751380866740,1.55217856,2427.8,2426.8,0.55]
["bitfinex","ETHUSD",1751380866942,1.46949642,2427.7,2426.8,0.55]
["bitfinex","ETHUSD",1751380867765,1.46949642,2427.7,2427.0,10.55]
["bitfinex","ETHUSD",1751380867978,0.2056,2427.1,2427.0,10.55]
["bitfinex","ETHUSD",1751380868265,12.304,2427.9,2427.0,10.55]
["bitfinex","ETHUSD",1751380868430,0.2056,2427.3,2427.0,10.55]
["bitfinex","ETHUSD",1751380868631,0.2056,2427.3,2427.0,13.44221283]
["bitfinex","ETHUSD",1751380868966,0.2056,2427.3,2427.2,0.55]
["bitfinex","ETHUSD",1751380871358,0.2056,2427.3,2427.1,0.8112]
["bitfinex","ETHUSD",1751380871680,0.2056,2427.1,2426.7,0.7583]
["bitfinex","ETHUSD",1751380871875,0.2056,2426.8,2426.7,0.7583]
["bitfinex","ETHUSD",1751380872572,0.2056,2426.8,2426.7,10.7583]
["bitfinex","ETHUSD",1751380873147,0.2056,2426.8,2426.7,11.3083]
["bitfinex","ETHUSD",1751380873370,0.2056,2426.8,2426.6,8.49852825]
["bitfinex","ETHUSD",1751380873371,2.379,2426.8,2425.6,0.8327]
["bitfinex","ETHUSD",1751380873548,0.2379,2426.7,2425.7,8.49852825]
["bitfinex","ETHUSD",1751380873749,9.904,2427.3,2426.1,8.49852825]
["bitfinex","ETHUSD",1751380873945,2.379,2427.1,2426.4,0.55]
["bitfinex","ETHUSD",1751380874477,9.904,2427.3,2426.4,0.55]
["bitfinex","ETHUSD",1751380874643,12.283,2427.3,2426.4,0.55]
["bitfinex","ETHUSD",1751380874842,0.96809357,2427.2,2426.4,0.55]
["bitfinex","ETHUSD",1751380875045,2.29320293,2427.1,2426.4,0.55]
["bitfinex","ETHUSD",1751380875282,1.32510936,2427.1,2426.4,0.55]
["bitfinex","ETHUSD",1751380876171,1.32510936,2427.1,2426.6,10.55]
["bitfinex","ETHUSD",1751380876515,2.399,2427.9,2427.0,10.55]
["bitfinex","ETHUSD",1751380877245,0.02,2427.9,2427.2,0.55]
["bitfinex","ETHUSD",1751380877756,1.63326213,2427.9,2427.2,0.55]
["bitfinex","ETHUSD",1751380877962,1.63326213,2427.9,2426.8,0.55]
["bitfinex","ETHUSD",1751380878191,0.02,2427.9,2427.0,10.55]
["bitfinex","ETHUSD",1751380878369,0.02,2427.9,2426.6,2.379]
["bitfinex","ETHUSD",1751380878370,1.63326213,2427.9,2426.0,0.8306]
["bitfinex","ETHUSD",1751380878568,1.61326213,2427.7,2426.0,0.8306]
["bitfinex","ETHUSD",1751380878802,1.61326213,2427.6,2426.0,0.8306]
["bitfinex","ETHUSD",1751380879004,1.61326213,2427.5,2426.0,0.8306]
["bitfinex","ETHUSD",1751380879201,1.61326213,2427.5,2426.0,1.91366]
["bitfinex","ETHUSD",1751380879373,9.726,2427.4,2426.1,8.49852825]
["bitfinex","ETHUSD",1751380879563,1.61326213,2427.3,2426.1,8.49852825]
["bitfinex","ETHUSD",1751380879911,1.61326213,2427.3,2426.0,0.8306]
["bitfinex","ETHUSD",1751380879912,1.61326213,2427.1,2426.0,0.8306]
["bitfinex","ETHUSD",1751380880061,1.61326213,2427.1,2425.5,0.8221]
["bitfinex","ETHUSD",1751380880261,1.61326213,2426.8,2425.2,0.8221]
["bitfinex","ETHUSD",1751380880481,2.379,2426.7,2425.6,8.49852825]
["bitfinex","ETHUSD",1751380880672,0.39922621,2426.6,2425.8,0.7737]
["bitfinex","ETHUSD",1751380880869,17.258,2427.1,2425.6,9.34838107]
["bitfinex","ETHUSD",1751380880870,1.61326213,2427.1,2426.6,10.0]
["bitfinex","ETHUSD",1751380881068,1.61326213,2427.1,2426.7,0.55]
["bitfinex","ETHUSD",1751380881283,0.02,2427.9,2426.7,0.55]
["bitfinex","ETHUSD",1751380881492,2.379,2427.8,2426.7,0.55]
["bitfinex","ETHUSD",1751380881695,0.43012499,2427.9,2426.7,0.55]
["bitfinex","ETHUSD",1751380881906,2.379,2427.7,2426.7,0.55]
["bitfinex","ETHUSD",1751380882098,10.0,2427.3,2425.2,0.7862]
["bitfinex","ETHUSD",1751380882264,10.0,2427.1,2425.2,0.7862]
["bitfinex","ETHUSD",1751380882462,2.379,2427.0,2425.2,0.7862]
["bitfinex","ETHUSD",1751380882695,10.0,2426.8,2425.2,0.7862]
["bitfinex","ETHUSD",1751380882896,10.0,2426.6,2424.9,0.2196238]
["bitfinex","ETHUSD",1751380883102,8.49852825,2426.3,2424.9,0.2196238]
["bitfinex","ETHUSD",1751380883296,8.49852825,2426.6,2424.9,0.2196238]
["bitfinex","ETHUSD",1751380883470,9.764,2426.2,2424.9,0.2196238]
["bitfinex","ETHUSD",1751380883674,9.905,2426.1,2424.9,0.2196238]
["bitfinex","ETHUSD",1751380883881,9.767,2426.0,2424.9,0.2196238]
["bitfinex","ETHUSD",1751380884400,10.0,2425.9,2424.9,0.2196238]
["bitfinex","ETHUSD",1751380884997,10.0,2426.0,2424.9,0.2196238]
["bitfinex","ETHUSD",1751380885173,9.905,2426.1,2424.9,0.2196238]
["bitfinex","ETHUSD",1751380885374,2.379,2425.9,2425.7,0.01]
["bitfinex","ETHUSD",1751380885575,9.777,2425.8,2425.7,0.01]
["bitfinex","ETHUSD",1751380885808,9.782,2425.8,2425.7,0.01]
["bitfinex","ETHUSD",1751380886315,9.78,2425.8,2424.9,0.2196238]
["bitfinex","ETHUSD",1751380886476,10.9905,2426.0,2424.9,0.2196238]
["bitfinex","ETHUSD",1751380886676,10.5259,2425.9,2424.9,0.2196238]
["bitfinex","ETHUSD",1751380887618,9.776,2425.8,2424.9,0.2196238]
["bitfinex","ETHUSD",1751380887994,0.7479,2425.9,2424.9,0.2196238]
["bitfinex","ETHUSD",1751380888180,9.772,2425.8,2424.9,0.2196238]
["bitfinex","ETHUSD",1751380888516,1.05199,2425.7,2424.9,0.2196238]
["bitfinex","ETHUSD",1751380888721,1.70925294,2425.9,2424.9,0.2196238]
["bitfinex","ETHUSD",1751380888722,9.77,2425.6,2425.0,0.55]
["bitfinex","ETHUSD",1751380889083,0.7479,2425.9,2425.0,0.55]
["bitfinex","ETHUSD",1751380889282,9.771,2425.8,2425.0,0.55]
["bitfinex","ETHUSD",1751380889607,9.771,2425.7,2425.0,0.55]
["bitfinex","ETHUSD",1751380890180,9.769,2425.6,2424.9,0.2196238]
["bitfinex","ETHUSD",1751380890510,0.9769,2425.5,2424.9,0.2196238]
["bitfinex","ETHUSD",1751380891526,30.0,2425.4,2424.9,0.2196238]
["bitfinex","ETHUSD",1751380891709,0.96135294,2425.3,2424.9,0.2196238]
["bitfinex","ETHUSD",1751380891920,9.766,2425.3,2424.9,0.2196238]
["bitfinex","ETHUSD",1751380892102,1.70925294,2425.9,2424.9,0.2196238]
["bitfinex","ETHUSD",1751380892290,10.0,2425.7,2424.9,0.2196238]
["bitfinex","ETHUSD",1751380892612,9.828,2425.6,2424.9,0.2196238]
["bitfinex","ETHUSD",1751380892814,10.78935294,2425.6,2424.9,0.2196238]
["bitfinex","ETHUSD",1751380893513,9.822,2425.5,2424.9,0.2196238]
["bitfinex","ETHUSD",1751380894620,9.819,2425.4,2424.9,0.2196238]
["bitfinex","ETHUSD",1751380894783,0.9819,2425.3,2424.9,0.2196238]
["bitfinex","ETHUSD",1751380895927,1.17092529,2425.8,2425.0,0.55]
["bitfinex","ETHUSD",1751380896234,2.441,2425.7,2425.0,0.55]
["bitfinex","ETHUSD",1751380896557,2.441,2425.7,2424.9,1.0430238]
["bitfinex","ETHUSD",1751380896558,7.368,2425.6,2424.9,0.2196238]
["bitfinex","ETHUSD",1751380896823,10.96135294,2426.0,2424.9,0.2196238]
["bitfinex","ETHUSD",1751380897038,19.82,2425.9,2424.9,0.2196238]
["bitfinex","ETHUSD",1751380897191,0.96135294,2425.8,2424.9,0.2196238]
["bitfinex","ETHUSD",1751380897391,2.07813529,2425.7,2424.9,0.2196238]
["bitfinex","ETHUSD",1751380897603,12.07813529,2425.7,2424.9,0.2196238]
["bitfinex","ETHUSD",1751380897786,17.37648823,2425.7,2424.9,0.2196238]
["bitfinex","ETHUSD",1751380898108,8.49852825,2425.0,2424.8,0.005]
["bitfinex","ETHUSD",1751380898311,21.327,2424.9,2424.8,0.005]
["bitfinex","ETHUSD",1751380898509,20.83706629,2424.9,2424.0,0.005]
["bitfinex","ETHUSD",1751380898891,0.95665378,2424.8,2424.0,0.005]
["bitfinex","ETHUSD",1751380899086,9.825,2424.7,2424.0,0.005]
["bitfinex","ETHUSD",1751380899624,9.826,2424.6,2424.0,0.8374]
["bitfinex","ETHUSD",1751380899813,9.826,2424.6,2423.7,20.0]
["bitfinex","ETHUSD",1751380899814,11.416,2424.6,2423.7,20.0]
["bitfinex","ETHUSD",1751380900016,11.0406,2424.5,2423.7,19.75]
["bitfinex","ETHUSD",1751380900190,1.1416,2424.5,2423.7,19.75]
["bitfinex","ETHUSD",1751380900403,1.59,2424.6,2423.7,19.75]
["bitfinex","ETHUSD",1751380900603,9.898,2424.5,2423.7,19.75]
["bitfinex","ETHUSD",1751380901021,9.896,2424.4,2423.9,0.8117]
["bitfinex","ETHUSD",1751380901232,9.895,2424.3,2423.7,19.75]
["bitfinex","ETHUSD",1751380902112,2.442,2424.3,2423.8,0.55]
["bitfinex","ETHUSD",1751380902311,7.45,2424.2,2423.8,0.55]
["bitfinex","ETHUSD",1751380902746,7.45,2424.2,2423.7,19.75]
["bitfinex","ETHUSD",1751380904429,7.45,2424.2,2423.7,6.94335937]
["bitfinex","ETHUSD",1751380904628,10.0,2424.4,2423.7,6.94335937]
["bitfinex","ETHUSD",1751380904828,9.896,2424.3,2423.7,6.94335937]
["bitfinex","ETHUSD",1751380905124,11.12213529,2424.2,2423.7,6.34666441]
["bitfinex","ETHUSD",1751380905324,10.0,2424.1,2423.7,6.34666441]
["bitfinex","ETHUSD",1751380905537,3.66813529,2424.2,2423.7,6.34666441]
["bitfinex","ETHUSD",1751380905845,1.59,2424.2,2423.7,6.34666441]
["bitfinex","ETHUSD",1751380906057,9.918,2424.1,2423.7,6.34666441]
["bitfinex","ETHUSD",1751380906337,0.95732633,2424.7,2423.7,6.34666441]
["bitfinex","ETHUSD",1751380906535,19.916,2424.6,2423.7,6.34666441]
["bitfinex","ETHUSD",1751380906704,3.39932633,2424.5,2423.7,6.34666441]
["bitfinex","ETHUSD",1751380906905,8.81293263,2424.4,2423.7,6.34666441]
["bitfinex","ETHUSD",1751380907106,9.912,2424.3,2423.7,6.34666441]
["bitfinex","ETHUSD",1751380907756,10.0,2424.2,2423.7,6.34666441]
["bitfinex","ETHUSD",1751380907959,10.0,2424.2,2423.6,0.01]
["bitfinex","ETHUSD",1751380907960,30.0,2424.1,2423.6,0.01]
["bitfinex","ETHUSD",1751380908161,0.96022059,2424.0,2423.6,0.01]
["bitfinex","ETHUSD",1751380908349,3.64061317,2424.3,2423.6,0.01]
["bitfinex","ETHUSD",1751380908350,9.908,2423.9,2423.6,0.01]
["bitfinex","ETHUSD",1751380908524,7.468,2423.8,2423.6,0.01]
["bitfinex","ETHUSD",1751380908724,0.96022059,2424.1,2423.6,0.01]
["bitfinex","ETHUSD",1751380908963,9.909,2424.0,2423.6,0.01]
["bitfinex","ETHUSD",1751380909428,9.91,2423.9,2423.6,0.01]
["bitfinex","ETHUSD",1751380909627,1.19861317,2424.2,2423.6,0.01]
["bitfinex","ETHUSD",1751380910166,1.19861317,2424.3,2423.6,0.01]
["bitfinex","ETHUSD",1751380910371,9.909,2424.2,2423.6,0.01]
["bitfinex","ETHUSD",1751380910539,1.19861317,2424.1,2423.6,0.01]
["bitfinex","ETHUSD",1751380910740,1.19861317,2423.8,2423.6,0.01]
["bitfinex","ETHUSD",1751380910929,9.909,2423.7,2423.6,0.01]
["bitfinex","ETHUSD",1751380911427,9.909,2423.7,2423.5,0.005]
["bitfinex","ETHUSD",1751380911428,2.442,2423.8,2423.2,0.55]
["bitfinex","ETHUSD",1751380911626,7.464,2423.7,2423.2,1.68081]
["bitfinex","ETHUSD",1751380912161,7.464,2423.7,2423.2,0.55]
["bitfinex","ETHUSD",1751380912567,7.46,2423.6,2423.2,0.55]
["bitfinex","ETHUSD",1751380912730,7.46,2423.6,2423.1,0.7581]
["bitfinex","ETHUSD",1751380912930,1.19861317,2423.9,2423.1,0.7581]
["bitfinex","ETHUSD",1751380913258,1.19861317,2424.0,2423.2,0.55]
["bitfinex","ETHUSD",1751380913459,7.457,2423.9,2423.2,0.55]
["bitfinex","ETHUSD",1751380913677,8.65561317,2423.9,2423.2,0.55]
["bitfinex","ETHUSD",1751380913959,8.65661317,2423.8,2422.4,8.96815205]
["bitfinex","ETHUSD",1751380914137,8.65661317,2423.8,2422.6,0.55]
["bitfinex","ETHUSD",1751380914138,7.458,2423.8,2422.6,0.55]
["bitfinex","ETHUSD",1751380914341,10.054,2423.7,2422.8,0.55]
["bitfinex","ETHUSD",1751380914538,2.525,2423.7,2422.8,0.55]
["bitfinex","ETHUSD",1751380914863,7.529,2423.8,2423.0,0.55]
["bitfinex","ETHUSD",1751380915075,3.72361317,2424.0,2423.2,0.55]
["bitfinex","ETHUSD",1751380915372,7.533,2423.9,2423.4,0.55]
["bitfinex","ETHUSD",1751380916054,1.19861317,2423.9,2423.3,0.7839]
["bitfinex","ETHUSD",1751380916254,7.529,2423.8,2423.4,0.01]
["bitfinex","ETHUSD",1751380916587,1.19861317,2423.7,2423.4,0.01]
["bitfinex","ETHUSD",1751380916755,1.19861317,2423.8,2423.4,0.01]
["bitfinex","ETHUSD",1751380916949,7.526,2423.8,2423.4,0.56]
["bitfinex","ETHUSD",1751380917358,7.526,2423.8,2423.4,0.01]
["bitfinex","ETHUSD",1751380917559,8.72461317,2423.8,2423.4,0.01]
["bitfinex","ETHUSD",1751380917771,8.72461317,2423.8,2423.4,0.56]
["bitfinex","ETHUSD",1751380917971,8.71961317,2423.9,2423.4,0.56]
["bitfinex","ETHUSD",1751380918151,7.521,2423.9,2423.4,0.56]
["bitfinex","ETHUSD",1751380918658,7.521,2423.9,2423.4,0.01]
["bitfinex","ETHUSD",1751380918843,1.19861317,2423.8,2423.4,0.01]
["bitfinex","ETHUSD",1751380919046,7.517,2423.7,2423.4,0.01]
["bitfinex","ETHUSD",1751380919777,1.19861317,2423.9,2423.4,0.01]
["bitfinex","ETHUSD",1751380919986,7.516,2423.9,2423.4,0.56]
["bitfinex","ETHUSD",1751380920565,8.71461317,2423.9,2423.4,0.01]
["bitfinex","ETHUSD",1751380920754,1.19861317,2423.8,2423.4,0.01]
["bitfinex","ETHUSD",1751380921154,7.512,2423.7,2423.4,0.01]
["bitfinex","ETHUSD",1751380921387,8.71061317,2423.7,2423.4,0.01]
["bitfinex","ETHUSD",1751380921682,1.19861317,2423.5,2423.4,0.01]
["bitfinex","ETHUSD",1751380921993,0.96022059,2423.7,2423.5,0.7999]
["bitfinex","ETHUSD",1751380922188,1.19861317,2424.0,2423.6,0.55]
["bitfinex","ETHUSD",1751380922387,1.19861317,2424.0,2423.5,0.7999]
["bitfinex","ETHUSD",1751380922555,0.2056,2423.6,2423.5,0.7999]
["bitfinex","ETHUSD",1751380923889,0.2056,2423.6,2423.5,1.3499]
["bitfinex","ETHUSD",1751380924863,0.2056,2423.6,2423.5,1.2999]
["bitfinex","ETHUSD",1751380925268,0.2056,2423.6,2423.5,0.7499]
["bitfinex","ETHUSD",1751380925993,0.2056,2423.6,2423.1,0.005]
["bitfinex","ETHUSD",1751380926199,2.15883376,2423.6,2423.1,0.005]
["bitfinex","ETHUSD",1751380926401,1.19861317,2423.3,2423.1,0.005]
["bitfinex","ETHUSD",1751380926567,7.502,2423.2,2423.1,0.005]
["bitfinex","ETHUSD",1751380926985,2.15883376,2423.3,2423.1,0.005]
["bitfinex","ETHUSD",1751380927309,2.15883376,2423.2,2423.1,0.005]
["bitfinex","ETHUSD",1751380928003,1.19861317,2423.2,2423.1,0.005]
["bitfinex","ETHUSD",1751380928318,0.96022059,2423.2,2423.1,0.005]
["bitfinex","ETHUSD",1751380928779,0.96022059,2423.3,2423.1,0.005]
["bitfinex","ETHUSD",1751380929316,2.17171481,2423.5,2423.1,0.005]
["bitfinex","ETHUSD",1751380929474,2.17171481,2423.4,2423.1,0.005]
["bitfinex","ETHUSD",1751380929676,2.17171481,2423.5,2423.1,0.005]
["bitfinex","ETHUSD",1751380929875,0.96022059,2423.4,2423.2,0.8179]
["bitfinex","ETHUSD",1751380931174,0.96022059,2423.3,2423.2,0.8179]
["bitfinex","ETHUSD",1751380931373,0.96022059,2423.3,2423.2,1.3679]
["bitfinex","ETHUSD",1751380931584,0.96022059,2423.3,2423.1,0.005]
["bitfinex","ETHUSD",1751380931797,0.96022059,2423.2,2423.1,0.005]
["bitfinex","ETHUSD",1751380932012,0.96022059,2423.4,2423.1,0.005]
["bitfinex","ETHUSD",1751380932213,0.96022059,2423.3,2423.1,0.005]
["bitfinex","ETHUSD",1751380932803,0.96022059,2423.2,2423.1,0.005]
["bitfinex","ETHUSD",1751380933404,8.44222059,2423.5,2423.1,0.005]
["bitfinex","ETHUSD",1751380933775,0.96022059,2423.5,2423.1,0.005]
["bitfinex","ETHUSD",1751380933977,0.96022059,2423.4,2423.1,0.005]
["bitfinex","ETHUSD",1751380934315,0.96022059,2423.3,2423.1,0.005]
["bitfinex","ETHUSD",1751380934811,0.96022059,2423.2,2423.1,0.005]
["bitfinex","ETHUSD",1751380935014,1.21200038,2423.4,2423.1,0.005]
["bitfinex","ETHUSD",1751380935304,0.96022059,2423.3,2423.1,0.005]
["bitfinex","ETHUSD",1751380935877,0.96022059,2423.2,2423.1,0.005]
["bitfinex","ETHUSD",1751380936094,2.17222097,2423.2,2423.1,0.005]
["bitfinex","ETHUSD",1751380936321,1.21200038,2423.2,2423.1,0.005]
["bitfinex","ETHUSD",1751380936610,0.96022059,2423.3,2423.1,0.005]
["bitfinex","ETHUSD",1751380936808,2.17222097,2423.5,2423.1,0.005]
["bitfinex","ETHUSD",1751380937109,2.5641954,2423.4,2423.1,0.005]
["bitfinex","ETHUSD",1751380937307,2.17222097,2423.3,2423.1,0.005]
["bitfinex","ETHUSD",1751380937618,1.21200038,2423.3,2423.1,0.005]
["bitfinex","ETHUSD",1751380937788,0.96022059,2423.3,2423.1,0.005]
["bitfinex","ETHUSD",1751380938107,8.68700038,2423.4,2423.3,0.55]
["bitfinex","ETHUSD",1751380938108,1.21200038,2423.4,2423.3,0.55]
["bitfinex","ETHUSD",1751380938308,2.17222097,2423.5,2423.3,0.55]
["bitfinex","ETHUSD",1751380938678,0.2056,2423.3,2423.2,0.7505]
["bitfinex","ETHUSD",1751380938877,2.37858577,2423.3,2423.1,0.005]
["bitfinex","ETHUSD",1751380939091,0.96022059,2423.3,2423.1,0.005]
["bitfinex","ETHUSD",1751380939292,9.64598577,2423.4,2423.1,0.005]
["bitfinex","ETHUSD",1751380939503,8.68576518,2423.4,2423.1,0.005]
["bitfinex","ETHUSD",1751380939704,9.64598577,2423.4,2423.1,0.005]
["bitfinex","ETHUSD",1751380939913,2.19298577,2423.6,2423.1,0.005]
["bitfinex","ETHUSD",1751380940281,0.02,2423.6,2423.3,0.55]
["bitfinex","ETHUSD",1751380940878,2.17298577,2423.5,2423.3,0.55]
["bitfinex","ETHUSD",1751380941094,0.2056,2423.3,2423.2,0.8048]
["bitfinex","ETHUSD",1751380942026,0.2056,2423.3,2423.1,0.005]
["bitfinex","ETHUSD",1751380942323,9.64598577,2423.5,2423.1,0.005]
["bitfinex","ETHUSD",1751380942324,8.68576518,2423.5,2423.1,0.005]
["bitfinex","ETHUSD",1751380942523,1.21276518,2423.4,2423.1,0.005]
["bitfinex","ETHUSD",1751380943095,2.17298577,2423.3,2423.1,0.005]
["bitfinex","ETHUSD",1751380943333,2.6491954,2423.2,2423.1,0.005]
["bitfinex","ETHUSD",1751380943638,0.085,2422.9,2421.3,2.00168218]
["bitfinex","ETHUSD",1751380943821,10.0,2423.0,2421.2,2.80549341]
["bitfinex","ETHUSD",1751380943822,1.21237409,2422.4,2421.2,2.80549341]
["bitfinex","ETHUSD",1751380944138,1.21237409,2422.4,2421.0,0.00414]
["bitfinex","ETHUSD",1751380944139,0.085,2422.1,2421.0,2.02834878]
["bitfinex","ETHUSD",1751380944338,2.5,2422.0,2421.0,2.02834878]
["bitfinex","ETHUSD",1751380944627,2.5,2422.0,2421.2,8.5309087]
["bitfinex","ETHUSD",1751380944829,7.487,2421.9,2421.3,10.7809]
["bitfinex","ETHUSD",1751380944992,1.21237409,2422.2,2421.3,10.0]
["bitfinex","ETHUSD",1751380945195,7.489,2422.1,2421.4,2.63399087]
["bitfinex","ETHUSD",1751380945396,7.574,2422.1,2421.4,0.7809]
["bitfinex","ETHUSD",1751380945614,7.574,2422.1,2421.0,0.00414]
["bitfinex","ETHUSD",1751380945615,0.085,2422.0,2421.0,0.00414]
["bitfinex","ETHUSD",1751380945895,1.21237409,2421.5,2421.0,0.00414]
["bitfinex","ETHUSD",1751380946109,20.055,2421.4,2421.0,0.00414]
["bitfinex","ETHUSD",1751380946431,1.04979265,2421.3,2421.0,0.00414]
["bitfinex","ETHUSD",1751380946595,8.59579265,2421.3,2421.0,0.00414]
["bitfinex","ETHUSD",1751380947132,7.631,2421.3,2421.0,0.00414]
["bitfinex","ETHUSD",1751380947313,10.045,2421.2,2421.0,0.00414]
["bitfinex","ETHUSD",1751380948008,2.501,2421.1,2421.0,0.00414]
["bitfinex","ETHUSD",1751380948215,2.501,2421.1,2419.7,0.8184]
["bitfinex","ETHUSD",1751380948216,0.085,2420.8,2419.6,20.0]
["bitfinex","ETHUSD",1751380948399,10.058,2420.7,2419.6,22.0]
["bitfinex","ETHUSD",1751380948599,0.085,2420.8,2419.7,18.5309087]
["bitfinex","ETHUSD",1751380948835,0.085,2421.1,2420.2,10.0]
["bitfinex","ETHUSD",1751380949127,2.501,2420.9,2419.8,10.8015]
["bitfinex","ETHUSD",1751380949326,2.501,2420.9,2420.0,9.95]
["bitfinex","ETHUSD",1751380949528,0.085,2421.1,2420.0,9.95]
["bitfinex","ETHUSD",1751380949847,10.062,2420.8,2419.8,0.8015]
["bitfinex","ETHUSD",1751380950128,2.501,2420.9,2419.9,8.5309087]
["bitfinex","ETHUSD",1751380950330,7.566,2420.8,2420.0,0.55]
["bitfinex","ETHUSD",1751380950533,2.501,2421.2,2420.3,8.5309087]
["bitfinex","ETHUSD",1751380950844,10.081,2421.1,2420.1,0.7642]
["bitfinex","ETHUSD",1751380951400,2.501,2421.3,2420.3,10.0]
["bitfinex","ETHUSD",1751380951631,0.085,2421.9,2421.1,10.0]
["bitfinex","ETHUSD",1751380951832,2.501,2422.2,2421.5,10.0]
["bitfinex","ETHUSD",1751380952045,2.501,2422.2,2420.4,0.32167778]
["bitfinex","ETHUSD",1751380952046,0.085,2421.4,2419.6,22.7716]
["bitfinex","ETHUSD",1751380952210,10.346,2421.3,2419.8,0.01]
["bitfinex","ETHUSD",1751380952399,10.422,2421.2,2419.9,10.8225]
["bitfinex","ETHUSD",1751380953335,0.085,2421.3,2420.3,10.0]
["bitfinex","ETHUSD",1751380953630,7.763,2421.2,2420.5,0.8225]
["bitfinex","ETHUSD",1751380954036,0.085,2421.3,2420.5,0.8225]
["bitfinex","ETHUSD",1751380954210,10.418,2421.2,2419.8,0.8225]
["bitfinex","ETHUSD",1751380954411,10.53,2421.1,2419.8,0.8225]
["bitfinex","ETHUSD",1751380954628,10.445,2421.0,2419.8,0.8225]
["bitfinex","ETHUSD",1751380954930,0.085,2421.1,2419.9,10.0]
["bitfinex","ETHUSD",1751380955144,2.659,2421.0,2419.9,10.0]
["bitfinex","ETHUSD",1751380955301,10.445,2421.0,2420.0,0.55]
["bitfinex","ETHUSD",1751380955502,0.085,2421.1,2420.0,0.55]
["bitfinex","ETHUSD",1751380955704,0.085,2421.1,2419.9,18.5309087]
["bitfinex","ETHUSD",1751380955705,9.928,2421.2,2420.4,0.55]
["bitfinex","ETHUSD",1751380955930,2.744,2421.4,2420.4,10.55]
["bitfinex","ETHUSD",1751380956237,2.659,2421.4,2420.4,10.55]
["bitfinex","ETHUSD",1751380956537,2.659,2421.4,2420.4,0.55]
["bitfinex","ETHUSD",1751380956747,10.443,2421.3,2420.4,0.55]
["bitfinex","ETHUSD",1751380956948,2.66,2421.6,2420.6,0.55]
["bitfinex","ETHUSD",1751380957157,8.98185474,2421.5,2420.6,0.55]
["bitfinex","ETHUSD",1751380957339,7.783,2421.5,2420.6,0.55]
["bitfinex","ETHUSD",1751380958256,0.00101154,2421.4,2420.5,0.8314]
["bitfinex","ETHUSD",1751380958424,0.2064,2420.6,2420.5,0.8314]
["bitfinex","ETHUSD",1751380958958,0.2914,2420.6,2419.6,20.0]
["bitfinex","ETHUSD",1751380959156,2.66,2420.5,2419.6,20.0]
["bitfinex","ETHUSD",1751380959452,7.827,2420.4,2419.6,20.0]
["bitfinex","ETHUSD",1751380959938,0.085,2420.6,2419.6,20.0]
["bitfinex","ETHUSD",1751380960141,10.48,2420.5,2419.6,20.0]
["bitfinex","ETHUSD",1751380960333,30.0,2420.5,2419.6,20.0]
["bitfinex","ETHUSD",1751380960530,0.085,2420.3,2419.6,20.0]
["bitfinex","ETHUSD",1751380961055,10.481,2420.2,2419.6,20.0]
["bitfinex","ETHUSD",1751380961265,10.477,2420.1,2419.6,20.0]
["bitfinex","ETHUSD",1751380962221,7.811,2420.0,2419.6,20.0]
["bitfinex","ETHUSD",1751380963057,7.805,2419.9,2419.6,20.0]
["bitfinex","ETHUSD",1751380963253,7.805,2419.8,2419.6,20.0]
["bitfinex","ETHUSD",1751380963757,2.66,2420.1,2419.6,20.0]
["bitfinex","ETHUSD",1751380963959,10.458,2420.5,2419.7,1.3727]
["bitfinex","ETHUSD",1751380964131,7.799,2420.4,2419.7,1.3727]
["bitfinex","ETHUSD",1751380964661,0.00101154,2421.4,2420.0,8.5309087]
["bitfinex","ETHUSD",1751380964863,2.66,2421.3,2420.4,8.5309087]
["bitfinex","ETHUSD",1751380965031,10.459,2421.3,2420.5,0.55]
["bitfinex","ETHUSD",1751380965359,0.02,2421.2,2420.7,0.55]
["bitfinex","ETHUSD",1751380965860,0.02,2421.2,2421.0,0.55]
["bitfinex","ETHUSD",1751380967729,0.02,2421.2,2421.1,0.55]
["bitfinex","ETHUSD",1751380967974,0.02,2421.2,2421.1,19.0809087]
["bitfinex","ETHUSD",1751380968172,0.02,2421.2,2421.1,21.06870957]
["bitfinex","ETHUSD",1751380968863,0.00101154,2421.4,2421.3,1.3471]
["bitfinex","ETHUSD",1751380969067,0.00101154,2421.4,2421.3,0.3471]
["bitfinex","ETHUSD",1751380969762,0.00101154,2421.4,2420.5,8.5309087]
["bitfinex","ETHUSD",1751380969978,0.2064,2420.8,2420.1,8.5309087]
["bitfinex","ETHUSD",1751380970263,0.2064,2420.3,2420.1,8.5309087]
["bitfinex","ETHUSD",1751380970469,2.66,2421.2,2420.2,10.0]
["bitfinex","ETHUSD",1751380971269,0.2064,2420.2,2419.6,31.77539987]
["bitfinex","ETHUSD",1751380971566,0.555,2420.0,2419.6,20.0]
["bitfinex","ETHUSD",1751380971779,10.426,2419.9,2419.6,20.0]
["bitfinex","ETHUSD",1751380972078,10.486,2420.0,2419.6,20.0]
["bitfinex","ETHUSD",1751380972377,2.66,2419.9,2419.6,20.0]
["bitfinex","ETHUSD",1751380972754,10.486,2419.8,2419.6,20.0]
["bitfinex","ETHUSD",1751380973295,10.486,2420.0,2419.6,20.0]
["bitfinex","ETHUSD",1751380973576,10.489,2419.9,2419.6,20.0]
["bitfinex","ETHUSD",1751380974282,0.00101154,2419.7,2419.6,20.0]
["bitfinex","ETHUSD",1751380976265,0.00101154,2419.7,2419.6,30.0]
["bitfinex","ETHUSD",1751380976483,0.00101154,2419.7,2419.6,30.8313]
["bitfinex","ETHUSD",1751380976902,0.00101154,2419.7,2419.6,20.0]
["bitfinex","ETHUSD",1751380982417,0.00101154,2419.7,2419.6,31.3457]
["bitfinex","ETHUSD",1751380982711,0.00101154,2419.7,2419.6,35.35902424]
["bitfinex","ETHUSD",1751380983103,0.00101154,2419.7,2419.6,30.7957]
["bitfinex","ETHUSD",1751380983615,0.00101154,2419.7,2419.6,20.7957]
["bitfinex","ETHUSD",1751380984214,0.00101154,2419.7,2419.6,30.7957]
["bitfinex","ETHUSD",1751380985090,0.00101154,2419.7,2419.6,20.7957]
["bitfinex","ETHUSD",1751380986384,0.00101154,2419.7,2419.6,5.63124255]
["bitfinex","ETHUSD",1751380986583,0.555,2419.6,2418.6,0.01]
["bitfinex","ETHUSD",1751380987028,0.555,2419.6,2418.4,2.98713111]
["bitfinex","ETHUSD",1751380987209,0.555,2419.6,2418.4,0.94754193]
["bitfinex","ETHUSD",1751380987210,10.543,2419.5,2418.4,0.94754193]
["bitfinex","ETHUSD",1751380987391,2.56280403,2419.5,2418.4,0.94754193]
["bitfinex","ETHUSD",1751380987594,0.96299771,2419.6,2418.7,8.5309087]
["bitfinex","ETHUSD",1751380987822,3.88886628,2419.7,2418.5,0.94784506]
["bitfinex","ETHUSD",1751380987823,0.00101154,2419.7,2419.6,10.0]
["bitfinex","ETHUSD",1751380987995,0.00101154,2419.7,2419.6,10.55]
["bitfinex","ETHUSD",1751380988195,1.19985474,2420.3,2419.9,0.55]
["bitfinex","ETHUSD",1751380988392,2.16465123,2421.0,2420.4,0.55]
["bitfinex","ETHUSD",1751380988615,3.91770719,2421.8,2420.9,10.8082]
["bitfinex","ETHUSD",1751380988835,2.39970948,2421.8,2421.3,10.0]
["bitfinex","ETHUSD",1751380988995,0.96299771,2422.0,2421.2,8.5309087]
["bitfinex","ETHUSD",1751380988996,0.96299771,2422.0,2421.2,0.55]
["bitfinex","ETHUSD",1751380989197,7.86,2421.9,2420.9,0.8082]
["bitfinex","ETHUSD",1751380989422,2.688,2422.0,2421.2,0.55]
["bitfinex","ETHUSD",1751380989758,0.96299771,2422.1,2421.6,11.3006]
["bitfinex","ETHUSD",1751380990051,0.02,2422.2,2421.7,10.0]
["bitfinex","ETHUSD",1751380990221,0.02,2422.2,2421.8,0.55]
["bitfinex","ETHUSD",1751380990995,0.02,2422.2,2421.6,0.7506]
["bitfinex","ETHUSD",1751380991216,0.02,2422.2,2421.7,0.55]
["bitfinex","ETHUSD",1751380991415,0.02,2422.2,2421.7,10.55]
["bitfinex","ETHUSD",1751380991713,0.02,2422.2,2422.1,10.55]
["bitfinex","ETHUSD",1751380992092,0.02,2422.2,2422.1,11.3006]
["bitfinex","ETHUSD",1751380992298,0.02,2422.2,2422.1,1.3006]
["bitfinex","ETHUSD",1751380993020,9.933,2423.1,2422.2,0.55]
["bitfinex","ETHUSD",1751380993221,2.687,2423.3,2422.8,10.55]
["bitfinex","ETHUSD",1751380993616,2.707,2423.6,2422.8,10.55]
["bitfinex","ETHUSD",1751380994307,0.02,2423.6,2422.8,10.55]
["bitfinex","ETHUSD",1751380994823,0.02,2423.6,2422.6,0.55]
["bitfinex","ETHUSD",1751380995336,0.02,2423.6,2422.9,0.55]
["bitfinex","ETHUSD",1751380995546,0.02,2423.6,2423.0,0.7506]
["bitfinex","ETHUSD",1751380996837,0.02,2423.6,2422.3,2.686]
["bitfinex","ETHUSD",1751380996838,0.02,2423.6,2422.6,0.7526]
["bitfinex","ETHUSD",1751380997040,7.851,2423.6,2422.6,0.7526]
["bitfinex","ETHUSD",1751380997519,2.706,2423.5,2422.7,0.55]
["bitfinex","ETHUSD",1751380997841,0.02,2423.5,2422.7,0.55]
["bitfinex","ETHUSD",1751380998049,0.02,2423.5,2422.9,10.55]
["bitfinex","ETHUSD",1751380998951,0.02,2423.5,2423.1,0.55]
["bitfinex","ETHUSD",1751380999158,0.02,2423.5,2423.3,0.55]
["bitfinex","ETHUSD",1751380999725,0.02,2423.5,2423.4,9.0809087]
["bitfinex","ETHUSD",1751380999919,0.02,2423.5,2423.4,19.0809087]
["bitfinex","ETHUSD",1751381000158,0.02,2423.6,2423.4,20.20119861]
["bitfinex","ETHUSD",1751381000359,0.2056,2423.8,2423.7,0.55]
["bitfinex","ETHUSD",1751381000675,0.2056,2424.1,2424.0,0.8166]
["bitfinex","ETHUSD",1751381000957,0.2056,2424.1,2423.4,0.30368991]
["bitfinex","ETHUSD",1751381001161,0.02,2424.2,2423.6,0.55]
["bitfinex","ETHUSD",1751381001934,0.02,2424.2,2423.5,0.7733]
["bitfinex","ETHUSD",1751381001935,0.2056,2423.6,2423.5,0.7733]
["bitfinex","ETHUSD",1751381002139,0.2056,2423.6,2423.5,1.3233]
["bitfinex","ETHUSD",1751381002366,0.2056,2423.6,2423.5,0.7733]
["bitfinex","ETHUSD",1751381002872,0.2056,2423.6,2423.5,1.3233]
["bitfinex","ETHUSD",1751381003757,0.2056,2423.6,2423.5,19.8542087]
["bitfinex","ETHUSD",1751381004076,0.02,2424.2,2424.0,10.55]
["bitfinex","ETHUSD",1751381005584,0.575,2425.2,2424.1,0.7986]
["bitfinex","ETHUSD",1751381005782,0.575,2425.2,2424.2,0.55]
["bitfinex","ETHUSD",1751381005982,0.575,2425.2,2424.2,10.55]
["bitfinex","ETHUSD",1751381006982,0.575,2425.2,2424.2,18.328]
["bitfinex","ETHUSD",1751381007299,0.575,2425.2,2424.5,8.5309087]
["bitfinex","ETHUSD",1751381007300,0.02,2425.2,2424.5,8.5309087]
["bitfinex","ETHUSD",1751381007503,0.02,2425.2,2424.5,19.0809087]
["bitfinex","ETHUSD",1751381007964,0.02,2425.2,2424.5,10.55]
["bitfinex","ETHUSD",1751381009100,0.02,2425.2,2424.5,10.0]
["bitfinex","ETHUSD",1751381009309,0.02,2425.2,2424.5,10.55]
["bitfinex","ETHUSD",1751381009600,2.704,2425.2,2424.5,10.55]
["bitfinex","ETHUSD",1751381009763,0.555,2424.9,2424.5,10.0]
["bitfinex","ETHUSD",1751381010262,0.555,2424.9,2424.5,10.55]
["bitfinex","ETHUSD",1751381010470,2.704,2425.2,2424.5,10.55]
["bitfinex","ETHUSD",1751381011394,2.704,2425.2,2424.5,10.0]
["bitfinex","ETHUSD",1751381011996,2.704,2425.2,2424.0,0.7694]
["bitfinex","ETHUSD",1751381012163,0.2056,2424.0,2423.5,0.7835]
["bitfinex","ETHUSD",1751381012360,0.2056,2423.8,2423.5,9.48580817]
["bitfinex","ETHUSD",1751381012561,3.222,2424.6,2423.6,0.55]
["bitfinex","ETHUSD",1751381012909,3.222,2424.6,2423.6,10.0]
["bitfinex","ETHUSD",1751381013078,0.2056,2423.6,2423.5,9.0735]
["bitfinex","ETHUSD",1751381013413,0.2056,2423.6,2423.5,10.7835]
["bitfinex","ETHUSD",1751381014098,0.2056,2423.6,2423.4,8.83958166]
["bitfinex","ETHUSD",1751381014404,0.575,2424.6,2423.5,10.0]
["bitfinex","ETHUSD",1751381014780,0.575,2424.6,2423.6,0.55]
["bitfinex","ETHUSD",1751381016313,0.575,2424.6,2423.4,0.30867296]
["bitfinex","ETHUSD",1751381016314,0.2056,2423.6,2423.4,0.30867296]
["bitfinex","ETHUSD",1751381016483,0.2056,2423.6,2423.1,10.8053]
["bitfinex","ETHUSD",1751381016688,0.555,2423.9,2423.1,0.8053]
["bitfinex","ETHUSD",1751381016886,0.555,2423.9,2422.8,0.7987]
["bitfinex","ETHUSD",1751381017093,0.2056,2423.0,2422.8,0.7987]
["bitfinex","ETHUSD",1751381017280,0.555,2423.9,2422.8,0.7987]
["bitfinex","ETHUSD",1751381017684,0.555,2423.9,2422.0,0.7999]
["bitfinex","ETHUSD",1751381017685,40.0,2423.6,2422.0,0.7999]
["bitfinex","ETHUSD",1751381017883,10.555,2423.3,2421.2,0.8132]
["bitfinex","ETHUSD",1751381018083,0.555,2423.1,2421.2,9.65115397]
["bitfinex","ETHUSD",1751381018375,2.647,2423.0,2422.1,10.0]
["bitfinex","ETHUSD",1751381018594,2.647,2423.0,2422.2,0.55]
["bitfinex","ETHUSD",1751381019314,2.647,2423.0,2422.6,0.55]
["bitfinex","ETHUSD",1751381019873,2.647,2423.0,2422.0,0.8132]
["bitfinex","ETHUSD",1751381019874,2.647,2423.0,2422.1,0.55]
["bitfinex","ETHUSD",1751381020204,0.555,2423.4,2422.5,10.0]
["bitfinex","ETHUSD",1751381020404,0.555,2423.4,2422.6,0.55]
["bitfinex","ETHUSD",1751381020630,0.555,2423.4,2422.6,1.3738]
["bitfinex","ETHUSD",1751381020631,2.1557987,2423.4,2422.6,1.3738]
["bitfinex","ETHUSD",1751381020938,0.555,2423.4,2422.6,1.3738]
["bitfinex","ETHUSD",1751381022622,2.647,2423.6,2422.9,10.55]
["bitfinex","ETHUSD",1751381024045,2.647,2423.6,2422.6,0.8238]
["bitfinex","ETHUSD",1751381024751,2.647,2423.5,2422.5,10.30735594]
["bitfinex","ETHUSD",1751381025235,2.647,2423.5,2422.6,0.55]
["bitfinex","ETHUSD",1751381025811,2.647,2423.5,2422.4,8.5309087]
["bitfinex","ETHUSD",1751381026119,2.647,2423.5,2422.5,0.55]
["bitfinex","ETHUSD",1751381026742,0.555,2423.4,2422.3,0.7797]
["bitfinex","ETHUSD",1751381027209,0.555,2423.4,2422.3,0.01]
["bitfinex","ETHUSD",1751381027739,10.318,2423.3,2422.3,0.01]
["bitfinex","ETHUSD",1751381028041,2.648,2423.3,2423.0,0.55]
["bitfinex","ETHUSD",1751381028338,4.8037987,2423.8,2423.0,0.55]
["bitfinex","ETHUSD",1751381028520,1.6007987,2423.7,2423.0,0.55]
["bitfinex","ETHUSD",1751381028723,3.203,2423.8,2423.0,0.55]
["bitfinex","ETHUSD",1751381028724,1.6007987,2423.6,2423.0,0.55]
["bitfinex","ETHUSD",1751381029336,0.2056,2423.0,2422.7,0.55]
["bitfinex","ETHUSD",1751381029833,0.2056,2422.7,2422.3,0.01]
["bitfinex","ETHUSD",1751381030011,0.2056,2422.7,2422.3,0.56]
["bitfinex","ETHUSD",1751381030220,0.555,2423.0,2422.3,0.56]
["bitfinex","ETHUSD",1751381030402,0.555,2423.0,2422.3,9.0909087]
["bitfinex","ETHUSD",1751381030836,0.555,2423.0,2422.3,10.08143957]
["bitfinex","ETHUSD",1751381031133,3.203,2423.3,2422.4,10.0]
["bitfinex","ETHUSD",1751381031335,3.203,2423.3,2422.3,0.01]
["bitfinex","ETHUSD",1751381032049,3.203,2423.3,2423.0,0.01]
["bitfinex","ETHUSD",1751381032202,0.555,2423.3,2423.0,0.01]
["bitfinex","ETHUSD",1751381034253,30.0,2423.2,2423.0,0.01]
["bitfinex","ETHUSD",1751381034550,1.51810168,2423.1,2423.0,0.01]
["bitfinex","ETHUSD",1751381034747,8.204,2423.1,2423.0,0.01]
["bitfinex","ETHUSD",1751381037053,0.555,2423.1,2423.0,0.01]
["bitfinex","ETHUSD",1751381037253,10.836,2423.1,2423.0,0.01]
["bitfinex","ETHUSD",1751381037453,1.51810168,2423.1,2423.0,0.01]
["bitfinex","ETHUSD",1751381037655,0.555,2423.1,2423.0,0.01]
["bitfinex","ETHUSD",1751381040759,1.6007987,2423.3,2423.0,0.01]
["bitfinex","ETHUSD",1751381040930,2.648,2423.2,2423.0,0.01]
["bitfinex","ETHUSD",1751381042260,2.568,2423.2,2423.0,0.01]
["bitfinex","ETHUSD",1751381043255,10.168,2423.3,2423.0,0.01]
["bitfinex","ETHUSD",1751381043459,2.568,2423.3,2423.0,0.01]
["bitfinex","ETHUSD",1751381043662,2.568,2423.4,2423.0,0.01]
["bitfinex","ETHUSD",1751381043981,0.98310168,2423.9,2423.5,0.8245]
["bitfinex","ETHUSD",1751381044141,0.02,2423.9,2423.6,0.55]
["bitfinex","ETHUSD",1751381044347,0.02,2423.9,2423.8,0.55]
["bitfinex","ETHUSD",1751381044578,0.02,2423.9,2423.8,12.30539087]
["bitfinex","ETHUSD",1751381044734,0.02,2424.2,2423.9,0.7923]
["bitfinex","ETHUSD",1751381044937,0.02,2424.2,2424.1,19.0809087]
["bitfinex","ETHUSD",1751381045132,0.2256,2424.2,2424.1,19.8732087]
["bitfinex","ETHUSD",1751381045932,0.02,2424.6,2424.4,0.55]
["bitfinex","ETHUSD",1751381046151,0.2056,2424.4,2424.3,1.3724]
["bitfinex","ETHUSD",1751381046352,0.02,2424.6,2424.3,21.92410055]
["bitfinex","ETHUSD",1751381046564,0.02,2425.2,2424.8,0.55]
["bitfinex","ETHUSD",1751381046913,0.2056,2424.9,2424.8,0.55]
["bitfinex","ETHUSD",1751381047031,1.6007987,2425.1,2424.8,0.55]
["bitfinex","ETHUSD",1751381047353,0.02,2425.2,2424.8,0.55]
["bitfinex","ETHUSD",1751381047354,1.6207987,2425.2,2424.8,0.55]
["bitfinex","ETHUSD",1751381047550,1.6207987,2425.2,2424.7,0.7688]
["bitfinex","ETHUSD",1751381047551,1.6007987,2425.1,2424.7,0.7688]
["bitfinex","ETHUSD",1751381047865,1.6007987,2425.1,2424.3,2.02079185]
["bitfinex","ETHUSD",1751381047866,0.2056,2424.8,2424.3,0.7636]
["bitfinex","ETHUSD",1751381048062,2.567,2425.1,2424.4,0.55]
["bitfinex","ETHUSD",1751381049401,0.2056,2424.4,2424.0,0.771]
["bitfinex","ETHUSD",1751381049542,0.575,2425.2,2424.0,0.771]
["bitfinex","ETHUSD",1751381049543,2.567,2425.0,2424.1,8.5309087]
["bitfinex","ETHUSD",1751381049874,2.567,2425.0,2424.2,0.55]
["bitfinex","ETHUSD",1751381050057,2.567,2425.1,2424.2,0.55]
["bitfinex","ETHUSD",1751381052032,2.567,2425.1,2424.0,0.771]
["bitfinex","ETHUSD",1751381052233,0.2056,2424.2,2424.0,0.771]
["bitfinex","ETHUSD",1751381052435,7.574,2425.0,2424.2,0.55]
["bitfinex","ETHUSD",1751381052655,7.574,2425.0,2424.4,0.55]
["bitfinex","ETHUSD",1751381053134,2.567,2425.1,2424.7,0.55]
["bitfinex","ETHUSD",1751381053735,0.02,2425.2,2424.7,0.55]
["bitfinex","ETHUSD",1751381053932,0.02,2425.2,2424.7,10.55]
["bitfinex","ETHUSD",1751381054132,0.02,2425.2,2425.1,1.3024]
["bitfinex","ETHUSD",1751381054660,0.2056,2425.1,2424.8,0.7524]
["bitfinex","ETHUSD",1751381054860,0.02,2425.2,2424.6,0.55]
["bitfinex","ETHUSD",1751381054861,0.02,2425.2,2424.7,0.55]
["bitfinex","ETHUSD",1751381055070,0.02,2425.2,2423.7,8.83703366]
["bitfinex","ETHUSD",1751381055071,0.2056,2424.6,2423.7,8.83703366]
["bitfinex","ETHUSD",1751381055244,0.02,2425.2,2423.8,1.65160337]
["bitfinex","ETHUSD",1751381055245,7.572,2424.9,2423.8,1.65160337]
["bitfinex","ETHUSD",1751381055578,0.555,2424.8,2423.8,0.7679]
["bitfinex","ETHUSD",1751381055747,2.566,2424.7,2423.8,0.7679]
["bitfinex","ETHUSD",1751381056337,2.566,2424.7,2423.5,0.8182]
["bitfinex","ETHUSD",1751381056547,0.555,2424.6,2423.5,0.8182]
["bitfinex","ETHUSD",1751381057070,3.121,2424.6,2423.8,0.55]
["bitfinex","ETHUSD",1751381059169,2.566,2424.6,2423.9,0.55]
["bitfinex","ETHUSD",1751381059379,2.566,2424.6,2423.9,1.60902524]
["bitfinex","ETHUSD",1751381059684,2.566,2424.6,2423.6,0.7677]
["bitfinex","ETHUSD",1751381059895,0.2056,2423.8,2423.0,0.01]
["bitfinex","ETHUSD",1751381060189,10.152,2423.7,2423.0,0.01]
["bitfinex","ETHUSD",1751381060341,0.555,2423.6,2423.0,0.01]
["bitfinex","ETHUSD",1751381060539,0.555,2424.2,2423.0,0.56]
["bitfinex","ETHUSD",1751381060756,0.555,2424.2,2423.0,0.01]
["bitfinex","ETHUSD",1751381060938,10.148,2424.1,2423.1,0.55]
["bitfinex","ETHUSD",1751381061375,10.148,2424.1,2423.0,0.56]
["bitfinex","ETHUSD",1751381061538,0.555,2423.9,2423.0,0.01]
["bitfinex","ETHUSD",1751381062374,10.15,2423.8,2423.0,0.01]
["bitfinex","ETHUSD",1751381062674,10.145,2423.7,2423.0,0.01]
["bitfinex","ETHUSD",1751381063374,10.145,2423.7,2423.2,0.55]
["bitfinex","ETHUSD",1751381063375,2.567,2423.7,2423.2,0.55]
["bitfinex","ETHUSD",1751381064566,2.567,2423.7,2423.1,0.7538]
["bitfinex","ETHUSD",1751381064768,2.567,2423.7,2423.0,0.01]
["bitfinex","ETHUSD",1751381065073,0.555,2423.6,2423.0,0.01]
["bitfinex","ETHUSD",1751381065299,7.567,2423.5,2423.0,0.01]
["bitfinex","ETHUSD",1751381065484,0.555,2423.9,2423.0,0.01]
["bitfinex","ETHUSD",1751381065485,7.568,2423.8,2423.0,0.01]
["bitfinex","ETHUSD",1751381065700,3.122,2423.9,2423.0,0.01]
["bitfinex","ETHUSD",1751381066002,7.567,2423.8,2423.0,0.01]
["bitfinex","ETHUSD",1751381066716,20.474,2423.7,2423.0,0.01]
["bitfinex","ETHUSD",1751381067411,0.555,2423.6,2423.0,0.01]
["bitfinex","ETHUSD",1751381067571,1.51620677,2423.6,2423.0,0.01]
["bitfinex","ETHUSD",1751381067972,0.555,2423.5,2423.0,0.01]
["bitfinex","ETHUSD",1751381070005,2.567,2423.4,2423.0,0.01]
["bitfinex","ETHUSD",1751381070206,0.555,2423.5,2423.0,0.01]
["bitfinex","ETHUSD",1751381070405,10.112,2423.3,2423.0,0.01]
["bitfinex","ETHUSD",1751381070722,10.111,2423.3,2423.0,0.01]
["bitfinex","ETHUSD",1751381073703,30.0,2423.1,2421.9,0.7996]
["bitfinex","ETHUSD",1751381073903,16.92157974,2423.2,2421.3,0.9751154]
["bitfinex","ETHUSD",1751381073904,30.0,2422.7,2421.4,0.7996]
["bitfinex","ETHUSD",1751381074108,21.50222999,2422.6,2421.4,0.7996]
["bitfinex","ETHUSD",1751381074319,0.96122999,2422.5,2421.4,0.7996]
["bitfinex","ETHUSD",1751381074488,10.477,2422.6,2421.4,0.7996]
["bitfinex","ETHUSD",1751381074693,12.525,2422.5,2421.4,0.7996]
["bitfinex","ETHUSD",1751381074918,7.544,2422.4,2421.5,0.55]
["bitfinex","ETHUSD",1751381075923,7.544,2422.4,2422.1,0.7661]
["bitfinex","ETHUSD",1751381076802,2.525,2422.5,2422.2,0.55]
["bitfinex","ETHUSD",1751381076803,10.06,2422.5,2422.2,0.55]
["bitfinex","ETHUSD",1751381077019,2.525,2422.5,2422.2,0.55]
["bitfinex","ETHUSD",1751381077224,2.525,2423.1,2422.2,0.55]
["bitfinex","ETHUSD",1751381077421,2.525,2423.0,2422.4,1.3183]
["bitfinex","ETHUSD",1751381077619,2.525,2423.0,2422.6,0.55]
["bitfinex","ETHUSD",1751381077811,2.525,2423.0,2422.6,9.08043035]
["bitfinex","ETHUSD",1751381078012,7.533,2423.2,2422.7,0.8128]
["bitfinex","ETHUSD",1751381078709,7.533,2423.2,2422.4,0.55]
["bitfinex","ETHUSD",1751381079139,9.924,2423.5,2422.5,0.7755]
["bitfinex","ETHUSD",1751381079333,10.055,2423.1,2422.5,0.7755]
["bitfinex","ETHUSD",1751381080637,10.055,2423.1,2422.2,0.8202]
["bitfinex","ETHUSD",1751381080638,0.2056,2422.5,2422.2,0.8202]
["bitfinex","ETHUSD",1751381080841,10.2486,2422.5,2422.2,0.8202]
["bitfinex","ETHUSD",1751381081043,10.043,2422.5,2422.2,0.8202]
["bitfinex","ETHUSD",1751381081643,7.516,2422.4,2422.2,0.8202]
["bitfinex","ETHUSD",1751381082427,7.511,2422.5,2422.2,0.8202]
["bitfinex","ETHUSD",1751381083431,7.511,2422.5,2422.1,0.01]
["bitfinex","ETHUSD",1751381083432,0.2064,2422.2,2422.1,0.01]
["bitfinex","ETHUSD",1751381083932,0.2064,2422.2,2422.1,9.09043035]
["bitfinex","ETHUSD",1751381084127,10.029,2423.1,2422.1,20.82833338]
["bitfinex","ETHUSD",1751381087141,10.029,2423.1,2422.1,20.27833338]
["bitfinex","ETHUSD",1751381087349,10.029,2423.1,2422.1,0.7626]
["bitfinex","ETHUSD",1751381087527,2.525,2423.1,2422.1,9.29303035]
["bitfinex","ETHUSD",1751381087727,2.525,2423.1,2422.5,8.53043035]
["bitfinex","ETHUSD",1751381087926,0.96289222,2423.4,2422.5,8.53043035]
["bitfinex","ETHUSD",1751381088261,10.004,2423.3,2422.6,0.7842]
["bitfinex","ETHUSD",1751381090017,0.555,2423.2,2422.3,0.7842]
["bitfinex","ETHUSD",1751381091423,0.555,2423.2,2422.1,0.56]
["bitfinex","ETHUSD",1751381091424,0.555,2423.2,2422.1,0.01]
["bitfinex","ETHUSD",1751381091425,1.75497448,2423.1,2422.1,0.01]
["bitfinex","ETHUSD",1751381091642,1.19997448,2422.6,2422.1,0.01]
["bitfinex","ETHUSD",1751381091951,1.19997448,2422.4,2422.1,0.01]
["bitfinex","ETHUSD",1751381092158,11.12397448,2422.4,2422.1,0.01]
["bitfinex","ETHUSD",1751381092362,11.12397448,2422.4,2421.3,0.01]
["bitfinex","ETHUSD",1751381092363,30.555,2422.1,2421.3,0.01]
["bitfinex","ETHUSD",1751381092554,10.96289222,2422.0,2421.3,0.01]
["bitfinex","ETHUSD",1751381092725,10.008,2421.9,2421.3,0.01]
["bitfinex","ETHUSD",1751381092927,10.008,2421.8,2421.4,0.7898]
["bitfinex","ETHUSD",1751381093862,2.17193866,2422.2,2421.4,0.7898]
["bitfinex","ETHUSD",1751381094165,2.525,2422.0,2421.4,0.7898]
["bitfinex","ETHUSD",1751381094660,2.525,2422.0,2421.5,0.55]
["bitfinex","ETHUSD",1751381094861,2.525,2422.0,2421.4,0.7898]
["bitfinex","ETHUSD",1751381094862,7.484,2421.9,2421.4,0.7898]
["bitfinex","ETHUSD",1751381095081,0.96524932,2422.3,2421.4,0.7898]
["bitfinex","ETHUSD",1751381095235,0.96524932,2422.3,2421.3,10.01]
["bitfinex","ETHUSD",1751381095236,2.526,2422.1,2421.8,0.754]
["bitfinex","ETHUSD",1751381095670,7.481,2422.3,2422.0,8.53043035]
["bitfinex","ETHUSD",1751381095848,17.404,2422.4,2422.0,8.53043035]
["bitfinex","ETHUSD",1751381096047,0.2064,2422.0,2421.9,0.55]
["bitfinex","ETHUSD",1751381096255,0.96517385,2422.3,2421.9,0.55]
["bitfinex","ETHUSD",1751381096588,0.96517699,2422.3,2421.9,0.55]
["bitfinex","ETHUSD",1751381096933,1.59996597,2422.8,2421.9,0.55]
["bitfinex","ETHUSD",1751381096934,1.20668934,2422.7,2421.9,9.08043035]
["bitfinex","ETHUSD",1751381097266,7.478,2422.6,2422.0,1.66584304]
["bitfinex","ETHUSD",1751381097434,7.478,2422.6,2422.0,0.7578]
["bitfinex","ETHUSD",1751381100142,1.20668934,2422.8,2422.0,0.7578]
["bitfinex","ETHUSD",1751381100343,9.991,2422.7,2422.0,9.28823035]
["bitfinex","ETHUSD",1751381100674,9.991,2422.7,2422.0,0.7578]
["bitfinex","ETHUSD",1751381100841,0.2064,2422.0,2421.6,0.8256]
["bitfinex","ETHUSD",1751381101171,0.555,2422.5,2421.3,0.8356]
["bitfinex","ETHUSD",1751381101172,0.2064,2421.6,2421.3,0.8356]
["bitfinex","ETHUSD",1751381101369,2.526,2421.7,2421.3,0.01]
["bitfinex","ETHUSD",1751381102593,10.0,2421.6,2421.3,0.01]
["bitfinex","ETHUSD",1751381103459,10.96499751,2421.6,2421.3,0.01]
["bitfinex","ETHUSD",1751381103788,0.555,2421.5,2421.3,0.01]
["bitfinex","ETHUSD",1751381103993,17.466,2421.4,2421.3,0.24]
["bitfinex","ETHUSD",1751381104192,18.021,2421.4,2421.3,0.24]
["bitfinex","ETHUSD",1751381104496,4.357,2421.0,2419.2,0.8191]
["bitfinex","ETHUSD",1751381104800,10.0,2420.7,2419.2,0.8191]
["bitfinex","ETHUSD",1751381104962,1.09265628,2421.3,2419.1,8.53043035]
["bitfinex","ETHUSD",1751381104963,0.555,2421.6,2420.0,0.8191]
["bitfinex","ETHUSD",1751381105164,19.889,2421.5,2420.0,0.8191]
["bitfinex","ETHUSD",1751381105361,0.96450881,2421.4,2420.0,0.8191]
["bitfinex","ETHUSD",1751381105561,9.967,2421.3,2420.1,0.55]
["bitfinex","ETHUSD",1751381105778,10.93150881,2421.3,2420.1,0.55]
["bitfinex","ETHUSD",1751381105972,9.966,2421.2,2420.3,0.8169]
["bitfinex","ETHUSD",1751381106173,0.96450881,2421.3,2420.4,0.55]
["bitfinex","ETHUSD",1751381106380,9.967,2421.2,2420.4,0.55]
["bitfinex","ETHUSD",1751381106911,0.96301844,2421.3,2420.4,0.55]
["bitfinex","ETHUSD",1751381107116,10.89001844,2421.5,2420.6,0.55]
["bitfinex","ETHUSD",1751381107316,9.97,2421.4,2420.6,0.55]
["bitfinex","ETHUSD",1751381107683,10.93298641,2421.4,2420.6,0.55]
["bitfinex","ETHUSD",1751381107883,10.93300644,2421.4,2420.6,0.55]
["bitfinex","ETHUSD",1751381108090,0.96300644,2421.4,2420.8,0.55]
["bitfinex","ETHUSD",1751381108310,9.968,2421.4,2421.1,8.53043035]
["bitfinex","ETHUSD",1751381108524,17.409,2421.5,2421.3,0.8047]
["bitfinex","ETHUSD",1751381108817,2.486,2422.0,2421.5,0.8047]
["bitfinex","ETHUSD",1751381109017,7.482,2421.8,2421.6,8.53043035]
["bitfinex","ETHUSD",1751381109587,9.929,2422.4,2421.5,0.8047]
["bitfinex","ETHUSD",1751381109785,9.966,2422.3,2421.5,0.8047]
["bitfinex","ETHUSD",1751381110020,9.966,2422.2,2421.5,0.8047]
["bitfinex","ETHUSD",1751381111306,10.521,2422.2,2421.5,0.8047]
["bitfinex","ETHUSD",1751381111720,10.96339395,2422.3,2421.5,0.8047]
["bitfinex","ETHUSD",1751381112020,9.961,2422.1,2421.5,0.8047]
["bitfinex","ETHUSD",1751381112696,11.13568934,2422.4,2421.5,0.8047]
["bitfinex","ETHUSD",1751381112899,9.929,2422.4,2421.7,8.53043035]
["bitfinex","ETHUSD",1751381113210,9.953,2422.3,2421.9,0.8087]
["bitfinex","ETHUSD",1751381114219,9.929,2422.4,2421.9,0.8087]
["bitfinex","ETHUSD",1751381114432,0.02,2422.6,2421.3,8.53043035]
["bitfinex","ETHUSD",1751381114433,0.02,2422.6,2422.2,0.8087]
["bitfinex","ETHUSD",1751381114586,0.02,2422.6,2422.3,0.55]
["bitfinex","ETHUSD",1751381114986,7.484,2422.6,2422.5,9.86193035]
["bitfinex","ETHUSD",1751381115221,7.484,2422.6,2422.5,9.31193035]
["bitfinex","ETHUSD",1751381116095,0.02,2422.6,2422.5,9.31193035]
["bitfinex","ETHUSD",1751381116590,0.02,2422.6,2422.5,10.79312339]
["bitfinex","ETHUSD",1751381117429,0.02,2423.1,2422.6,0.55]
["bitfinex","ETHUSD",1751381117593,0.02,2423.1,2423.0,1.3691]
["bitfinex","ETHUSD",1751381117905,2.486,2423.8,2423.1,0.8191]
["bitfinex","ETHUSD",1751381118095,7.457,2423.5,2423.1,0.8191]
["bitfinex","ETHUSD",1751381118633,0.02,2423.6,2423.1,0.8191]
["bitfinex","ETHUSD",1751381118836,9.951,2423.4,2422.7,0.8191]
["bitfinex","ETHUSD",1751381119324,0.02,2423.6,2422.2,8.53043035]
["bitfinex","ETHUSD",1751381119494,9.948,2423.3,2422.3,0.8191]
["bitfinex","ETHUSD",1751381119892,9.948,2423.3,2421.5,0.8191]
["bitfinex","ETHUSD",1751381119893,0.2064,2422.3,2421.5,0.8191]
["bitfinex","ETHUSD",1751381120130,0.2064,2422.3,2421.6,0.93495304]
["bitfinex","ETHUSD",1751381120131,7.459,2422.2,2421.6,0.93495304]
["bitfinex","ETHUSD",1751381120546,7.459,2422.2,2421.5,0.8191]
["bitfinex","ETHUSD",1751381120547,0.2064,2421.6,2421.5,0.8191]
["bitfinex","ETHUSD",1751381123543,0.2064,2421.6,2421.3,0.01]
["bitfinex","ETHUSD",1751381123744,2.485,2421.5,2421.3,0.01]
["bitfinex","ETHUSD",1751381124270,0.575,2421.8,2421.3,0.01]
["bitfinex","ETHUSD",1751381124559,10.0,2422.1,2421.3,0.01]
["bitfinex","ETHUSD",1751381124977,10.0,2422.1,2421.5,0.01]
["bitfinex","ETHUSD",1751381125130,9.926,2422.2,2421.5,0.01]
["bitfinex","ETHUSD",1751381125458,2.486,2422.3,2421.6,0.8015]
["bitfinex","ETHUSD",1751381125633,2.486,2422.3,2421.7,8.53043035]
["bitfinex","ETHUSD",1751381125836,0.575,2422.8,2421.7,9.46462339]
["bitfinex","ETHUSD",1751381126031,11.14568934,2422.7,2421.7,8.53043035]
["bitfinex","ETHUSD",1751381126255,11.14568934,2422.7,2421.8,1.3515]
["bitfinex","ETHUSD",1751381126256,1.20668934,2422.7,2421.8,1.3515]
["bitfinex","ETHUSD",1751381126433,9.938,2422.6,2421.8,1.3515]
["bitfinex","ETHUSD",1751381126958,7.45,2422.5,2421.8,1.3515]
["bitfinex","ETHUSD",1751381127131,7.45,2422.5,2421.8,0.55]
["bitfinex","ETHUSD",1751381127329,1.20668934,2422.9,2422.2,0.55]
["bitfinex","ETHUSD",1751381127532,1.20668934,2423.0,2422.6,0.7687]
["bitfinex","ETHUSD",1751381127729,0.02,2423.1,2422.6,0.7687]
["bitfinex","ETHUSD",1751381128182,0.02,2423.1,2422.7,0.55]
["bitfinex","ETHUSD",1751381128462,0.02,2423.1,2423.0,0.7687]
["bitfinex","ETHUSD",1751381128668,0.02,2423.1,2423.0,1.3187]
["bitfinex","ETHUSD",1751381129952,0.02,2423.1,2423.0,2.30361303]
["bitfinex","ETHUSD",1751381130335,0.02,2423.1,2423.0,0.7687]
["bitfinex","ETHUSD",1751381131141,0.2056,2423.0,2422.7,0.8307]
["bitfinex","ETHUSD",1751381131342,0.02,2423.1,2422.7,0.8307]
["bitfinex","ETHUSD",1751381131857,0.02,2423.1,2423.0,1.357]
["bitfinex","ETHUSD",1751381132230,0.02,2423.1,2423.0,11.357]
["bitfinex","ETHUSD",1751381132432,0.2256,2423.1,2423.0,13.34574304]
["bitfinex","ETHUSD",1751381132634,0.02,2423.6,2423.1,0.807]
["bitfinex","ETHUSD",1751381132835,0.2056,2423.2,2423.1,1.357]
["bitfinex","ETHUSD",1751381133061,0.2056,2423.2,2423.1,9.88743035]
["bitfinex","ETHUSD",1751381133268,0.2056,2423.2,2423.1,11.07504769]
["bitfinex","ETHUSD",1751381133763,0.2056,2423.2,2423.1,0.807]
["bitfinex","ETHUSD",1751381134834,0.2056,2423.2,2422.5,0.8107]
["bitfinex","ETHUSD",1751381135068,0.02,2423.6,2422.5,0.8107]
["bitfinex","ETHUSD",1751381135283,0.02,2423.6,2422.6,0.55]
["bitfinex","ETHUSD",1751381135451,0.02,2423.6,2422.5,0.8107]
["bitfinex","ETHUSD",1751381136235,0.575,2423.5,2422.5,0.8107]
["bitfinex","ETHUSD",1751381136436,2.464,2423.4,2422.5,0.8107]
["bitfinex","ETHUSD",1751381136636,0.2056,2422.5,2421.9,1.68104304]
["bitfinex","ETHUSD",1751381136865,0.575,2423.3,2421.9,0.773]
["bitfinex","ETHUSD",1751381136866,2.464,2422.8,2421.9,0.773]
["bitfinex","ETHUSD",1751381137067,0.575,2422.7,2421.9,0.773]
["bitfinex","ETHUSD",1751381137239,0.2064,2421.9,2421.6,0.773]
["bitfinex","ETHUSD",1751381137439,0.575,2422.7,2421.6,0.773]
["bitfinex","ETHUSD",1751381137667,10.575,2422.7,2421.6,0.773]
["bitfinex","ETHUSD",1751381137837,10.575,2422.7,2421.3,0.783]
["bitfinex","ETHUSD",1751381137838,0.2064,2421.6,2421.3,0.783]
["bitfinex","ETHUSD",1751381139460,0.2064,2421.6,2421.4,0.55]
["bitfinex","ETHUSD",1751381140767,0.2064,2421.6,2421.5,1.3175]
["bitfinex","ETHUSD",1751381141856,2.464,2422.6,2421.9,1.3641]
["bitfinex","ETHUSD",1751381142039,2.464,2422.6,2422.1,0.55]
["bitfinex","ETHUSD",1751381142473,1.20668934,2422.9,2422.1,0.55]
["bitfinex","ETHUSD",1751381142668,2.464,2422.9,2422.3,0.55]
["bitfinex","ETHUSD",1751381142870,2.464,2422.9,2422.2,0.8141]
["bitfinex","ETHUSD",1751381143253,3.67068934,2422.9,2422.2,0.8141]
["bitfinex","ETHUSD",1751381143653,0.2064,2422.2,2421.9,0.767]
["bitfinex","ETHUSD",1751381143952,0.2064,2421.9,2421.5,0.777]
["bitfinex","ETHUSD",1751381144256,1.20668934,2422.6,2421.6,0.55]
["bitfinex","ETHUSD",1751381144456,9.869,2422.5,2421.6,0.55]
["bitfinex","ETHUSD",1751381144838,0.2064,2421.6,2421.5,0.777]
["bitfinex","ETHUSD",1751381145044,0.2064,2421.6,2421.5,1.327]
["bitfinex","ETHUSD",1751381146266,0.2064,2421.6,2421.5,0.777]
["bitfinex","ETHUSD",1751381146473,0.2064,2421.6,2421.5,0.01]
["bitfinex","ETHUSD",1751381147072,0.2064,2421.6,2421.5,0.7923]
["bitfinex","ETHUSD",1751381147271,2.464,2422.1,2421.5,0.01]
["bitfinex","ETHUSD",1751381147443,0.575,2422.0,2421.5,0.01]
["bitfinex","ETHUSD",1751381148582,2.464,2421.9,2421.5,0.01]
["bitfinex","ETHUSD",1751381149152,0.575,2422.0,2421.5,0.01]
["bitfinex","ETHUSD",1751381149386,2.465,2421.8,2421.5,0.01]
["bitfinex","ETHUSD",1751381149743,0.575,2421.7,2421.5,0.01]
["bitfinex","ETHUSD",1751381150356,9.855,2421.6,2421.5,0.01]
["bitfinex","ETHUSD",1751381150575,2.465,2421.6,2421.5,0.01]
["bitfinex","ETHUSD",1751381151243,3.04,2421.6,2421.5,0.01]
["bitfinex","ETHUSD",1751381151643,0.575,2421.6,2421.5,0.01]
["bitfinex","ETHUSD",1751381151848,10.425,2421.6,2421.5,0.01]
["bitfinex","ETHUSD",1751381153068,21.63168934,2421.6,2421.5,0.01]
["bitfinex","ETHUSD",1751381153273,22.59088072,2421.6,2421.5,0.01]
["bitfinex","ETHUSD",1751381153675,11.53914919,2421.6,2421.5,0.01]
["bitfinex","ETHUSD",1751381153976,10.42,2421.6,2421.5,0.01]
["bitfinex","ETHUSD",1751381154179,0.575,2421.6,2421.5,0.01]
["bitfinex","ETHUSD",1751381154582,9.857,2421.9,2421.5,0.01]
["bitfinex","ETHUSD",1751381154884,0.575,2421.7,2419.8,8.54800636]
["bitfinex","ETHUSD",1751381155093,10.0,2421.5,2420.3,0.8125]
["bitfinex","ETHUSD",1751381155500,10.96046755,2421.5,2420.3,0.8125]
["bitfinex","ETHUSD",1751381155683,9.937,2421.6,2420.3,0.8125]
["bitfinex","ETHUSD",1751381155884,0.575,2421.7,2420.4,0.55]
["bitfinex","ETHUSD",1751381156210,0.575,2421.7,2420.7,8.54800636]
["bitfinex","ETHUSD",1751381156388,2.465,2421.6,2420.9,0.55]
["bitfinex","ETHUSD",1751381156715,0.575,2421.7,2420.9,0.55]
["bitfinex","ETHUSD",1751381156897,9.933,2421.6,2420.8,0.93145064]
["bitfinex","ETHUSD",1751381157098,9.933,2421.6,2420.7,0.55]
["bitfinex","ETHUSD",1751381158420,0.575,2421.7,2420.7,0.55]
["bitfinex","ETHUSD",1751381158712,2.465,2421.6,2420.9,0.55]
["bitfinex","ETHUSD",1751381158910,0.575,2422.0,2420.9,0.55]
["bitfinex","ETHUSD",1751381159078,2.465,2421.6,2421.0,1.1346]
["bitfinex","ETHUSD",1751381159280,0.2064,2420.9,2420.8,1.346]
["bitfinex","ETHUSD",1751381159608,0.2064,2420.9,2420.8,0.796]
["bitfinex","ETHUSD",1751381160515,0.2064,2420.9,2420.8,1.346]
["bitfinex","ETHUSD",1751381160716,0.2064,2420.9,2420.8,11.346]
["bitfinex","ETHUSD",1751381160897,0.2064,2420.9,2420.8,13.33540064]
["bitfinex","ETHUSD",1751381161281,0.2064,2420.9,2420.8,0.796]
["bitfinex","ETHUSD",1751381162921,0.2064,2420.9,2420.8,1.346]
["bitfinex","ETHUSD",1751381163118,0.2064,2420.9,2420.8,0.796]
["bitfinex","ETHUSD",1751381163319,0.2064,2420.9,2420.5,0.8001]
["bitfinex","ETHUSD",1751381163523,2.465,2421.4,2420.5,0.8001]
["bitfinex","ETHUSD",1751381163889,0.575,2421.3,2420.5,0.8001]
["bitfinex","ETHUSD",1751381164089,0.575,2421.3,2420.6,0.55]
["bitfinex","ETHUSD",1751381164427,0.575,2420.4,2419.2,0.7901]
["bitfinex","ETHUSD",1751381164590,19.884,2420.3,2419.2,0.7901]
["bitfinex","ETHUSD",1751381164792,0.575,2420.2,2419.2,0.7901]
["bitfinex","ETHUSD",1751381164990,9.953,2420.1,2419.4,8.54800636]
["bitfinex","ETHUSD",1751381165297,7.479,2420.8,2419.9,0.7901]
["bitfinex","ETHUSD",1751381165497,9.93,2421.1,2420.3,1.3401]
["bitfinex","ETHUSD",1751381165697,2.474,2421.2,2420.7,10.0]
["bitfinex","ETHUSD",1751381165925,3.43566119,2421.7,2421.0,8.54800636]
["bitfinex","ETHUSD",1751381166088,2.474,2421.7,2421.0,8.54800636]
["bitfinex","ETHUSD",1751381166286,0.575,2422.0,2421.0,8.54800636]
["bitfinex","ETHUSD",1751381166490,2.475,2421.9,2421.5,0.55]
["bitfinex","ETHUSD",1751381167087,2.475,2421.9,2421.3,0.55]
["bitfinex","ETHUSD",1751381167313,2.475,2421.9,2421.3,1.68401]
["bitfinex","ETHUSD",1751381167513,2.475,2421.9,2421.2,0.7901]
["bitfinex","ETHUSD",1751381167746,0.575,2421.8,2420.9,0.7901]
["bitfinex","ETHUSD",1751381167949,0.575,2421.8,2420.6,0.7901]
["bitfinex","ETHUSD",1751381168455,0.575,2421.7,2420.6,0.7901]
["bitfinex","ETHUSD",1751381168638,0.575,2421.7,2420.3,10.7901]
["bitfinex","ETHUSD",1751381168956,0.575,2421.7,2420.4,1.93381064]
["bitfinex","ETHUSD",1751381169114,0.575,2421.7,2420.4,0.55]
["bitfinex","ETHUSD",1751381169315,0.575,2421.7,2420.7,0.55]
["bitfinex","ETHUSD",1751381169661,2.5617332,2421.9,2421.4,8.54800636]
["bitfinex","ETHUSD",1751381169662,1.20113211,2421.9,2421.4,8.54800636]
["bitfinex","ETHUSD",1751381169881,1.20113211,2421.6,2421.4,8.54800636]
["bitfinex","ETHUSD",1751381170036,1.20113211,2421.6,2421.2,0.7901]
["bitfinex","ETHUSD",1751381170037,1.20113211,2421.5,2421.2,0.7901]
["bitfinex","ETHUSD",1751381170235,1.20113211,2421.5,2421.2,2.77891064]
["bitfinex","ETHUSD",1751381170632,1.20113211,2421.5,2421.2,0.7901]
["bitfinex","ETHUSD",1751381170871,1.20113211,2421.5,2420.8,0.7901]
["bitfinex","ETHUSD",1751381170872,1.59996597,2421.4,2420.8,0.7901]
["bitfinex","ETHUSD",1751381171033,1.59996597,2421.4,2420.5,0.7901]
["bitfinex","ETHUSD",1751381171034,1.20373152,2421.3,2420.5,0.7901]
["bitfinex","ETHUSD",1751381171730,12.5237332,2421.5,2420.5,0.7901]
["bitfinex","ETHUSD",1751381171731,12.12749875,2421.5,2420.5,0.7901]
["bitfinex","ETHUSD",1751381171942,9.964,2421.4,2420.5,0.7901]
["bitfinex","ETHUSD",1751381172772,0.96176723,2421.5,2420.8,0.55]
["bitfinex","ETHUSD",1751381172955,0.575,2421.6,2420.8,0.55]
["bitfinex","ETHUSD",1751381173334,2.475,2421.5,2420.8,0.55]
["bitfinex","ETHUSD",1751381173934,2.475,2421.4,2420.8,0.55]
["bitfinex","ETHUSD",1751381174433,2.475,2421.4,2420.6,10.0]
["bitfinex","ETHUSD",1751381174644,2.475,2421.4,2420.7,0.55]
["bitfinex","ETHUSD",1751381175343,2.475,2421.4,2420.6,10.54897912]
["bitfinex","ETHUSD",1751381175344,0.2064,2420.7,2420.6,10.55]
["bitfinex","ETHUSD",1751381175546,0.2064,2420.7,2420.6,0.55]
["bitfinex","ETHUSD",1751381175741,0.2064,2420.7,2420.5,9.33810636]
["bitfinex","ETHUSD",1751381175942,2.475,2421.4,2420.5,0.7901]
["bitfinex","ETHUSD",1751381176138,0.2064,2420.5,2420.2,0.7901]
["bitfinex","ETHUSD",1751381176359,2.475,2420.9,2420.2,0.7901]
["bitfinex","ETHUSD",1751381178090,0.575,2420.8,2419.9,0.7901]
["bitfinex","ETHUSD",1751381178274,0.2064,2420.1,2419.9,0.7901]
["bitfinex","ETHUSD",1751381178490,0.575,2420.8,2419.9,0.7901]
["bitfinex","ETHUSD",1751381178680,0.2064,2419.9,2419.6,0.7901]
["bitfinex","ETHUSD",1751381178857,1.20373152,2420.7,2419.6,2.04126487]
["bitfinex","ETHUSD",1751381179061,1.77873152,2420.8,2419.6,10.7901]
["bitfinex","ETHUSD",1751381179262,1.77873152,2420.8,2419.6,0.7901]
["bitfinex","ETHUSD",1751381179565,0.575,2420.8,2419.6,0.7901]
["bitfinex","ETHUSD",1751381179765,1.54091747,2420.8,2419.6,0.7901]
["bitfinex","ETHUSD",1751381180066,1.20373152,2420.6,2419.6,0.7901]
["bitfinex","ETHUSD",1751381180273,1.77873152,2420.7,2419.6,0.7901]
["bitfinex","ETHUSD",1751381180469,0.2064,2419.6,2419.3,0.7901]
["bitfinex","ETHUSD",1751381180670,2.475,2419.9,2419.3,0.7901]
["bitfinex","ETHUSD",1751381181191,3.05,2419.9,2419.3,0.7901]
["bitfinex","ETHUSD",1751381181585,0.2064,2419.3,2419.0,0.8301]
["bitfinex","ETHUSD",1751381181783,3.05,2419.9,2419.0,0.8301]
["bitfinex","ETHUSD",1751381182328,0.575,2419.8,2418.7,0.8301]
["bitfinex","ETHUSD",1751381182534,0.2064,2419.0,2418.8,8.54800636]
["bitfinex","ETHUSD",1751381182682,2.475,2420.1,2419.3,10.8301]
["bitfinex","ETHUSD",1751381182883,0.3096672,2420.9,2420.0,8.54800636]
["bitfinex","ETHUSD",1751381183104,0.3096672,2420.9,2419.4,2.475]
["bitfinex","ETHUSD",1751381183105,0.3096672,2420.9,2420.4,8.54800636]
["bitfinex","ETHUSD",1751381183517,1.20373152,2421.0,2420.5,0.8301]
["bitfinex","ETHUSD",1751381184230,1.20373152,2421.2,2420.8,8.54800636]
["bitfinex","ETHUSD",1751381184407,1.20373152,2421.1,2420.8,8.54800636]
["bitfinex","ETHUSD",1751381184594,1.59996597,2421.3,2420.8,8.54800636]
["bitfinex","ETHUSD",1751381184595,1.20373152,2421.2,2420.8,8.54800636]
["bitfinex","ETHUSD",1751381184997,1.20373152,2421.3,2420.9,10.0]
["bitfinex","ETHUSD",1751381185305,1.22373152,2421.5,2421.2,8.54800636]
["bitfinex","ETHUSD",1751381185501,0.02,2421.5,2421.2,8.54800636]
["bitfinex","ETHUSD",1751381185707,0.02,2421.5,2421.2,9.485817]
["bitfinex","ETHUSD",1751381185925,1.20373152,2421.4,2421.2,9.485817]
["bitfinex","ETHUSD",1751381186531,0.02,2421.5,2421.2,9.485817]
["bitfinex","ETHUSD",1751381189637,1.20373152,2422.4,2421.5,0.55]
["bitfinex","ETHUSD",1751381189926,0.02,2422.5,2422.1,0.7866]
["bitfinex","ETHUSD",1751381191065,0.02,2422.5,2421.2,0.93781064]
["bitfinex","ETHUSD",1751381191066,0.2064,2422.1,2421.3,0.766]
["bitfinex","ETHUSD",1751381191267,0.575,2422.2,2421.3,0.766]
["bitfinex","ETHUSD",1751381191916,0.2064,2421.3,2420.9,10.766]
["bitfinex","ETHUSD",1751381192274,1.77873152,2422.2,2420.6,0.766]
["bitfinex","ETHUSD",1751381192275,0.575,2421.6,2420.6,0.766]
["bitfinex","ETHUSD",1751381192463,0.575,2421.6,2420.2,0.7576]
["bitfinex","ETHUSD",1751381192464,7.411,2421.5,2420.2,0.7576]
["bitfinex","ETHUSD",1751381192670,10.575,2421.4,2420.2,0.7576]
["bitfinex","ETHUSD",1751381193251,0.575,2421.3,2419.8,10.7576]
["bitfinex","ETHUSD",1751381193432,2.474,2421.2,2419.8,12.68816064]
["bitfinex","ETHUSD",1751381193639,0.575,2421.1,2419.8,12.68816064]
["bitfinex","ETHUSD",1751381193839,0.575,2421.0,2419.5,0.01]
["bitfinex","ETHUSD",1751381194145,10.0,2421.1,2419.5,0.01]
["bitfinex","ETHUSD",1751381194146,10.0,2420.8,2419.5,0.01]
["bitfinex","ETHUSD",1751381194348,10.575,2420.5,2419.5,0.01]
["bitfinex","ETHUSD",1751381194535,2.452,2420.4,2419.5,0.01]
["bitfinex","ETHUSD",1751381196225,0.575,2420.5,2419.5,0.01]
["bitfinex","ETHUSD",1751381196463,2.452,2420.4,2419.5,0.01]
["bitfinex","ETHUSD",1751381196664,0.575,2420.5,2419.5,0.01]
["bitfinex","ETHUSD",1751381196829,2.453,2420.4,2419.7,8.54800636]
["bitfinex","ETHUSD",1751381197224,2.453,2420.4,2419.5,0.92080064]
["bitfinex","ETHUSD",1751381197426,2.453,2420.4,2419.5,0.01]
["bitfinex","ETHUSD",1751381197628,0.575,2420.5,2419.8,0.01]
["bitfinex","ETHUSD",1751381197863,2.453,2420.5,2419.8,0.8357]
["bitfinex","ETHUSD",1751381198430,2.453,2420.5,2419.8,0.01]
["bitfinex","ETHUSD",1751381198773,0.575,2420.4,2419.8,0.01]
["bitfinex","ETHUSD",1751381199141,10.575,2420.4,2419.8,0.01]
["bitfinex","ETHUSD",1751381199343,0.575,2420.3,2419.8,0.01]
["bitfinex","ETHUSD",1751381199863,10.0,2419.9,2418.4,0.94754193]
["bitfinex","ETHUSD",1751381200066,10.0,2419.5,2418.4,0.94754193]
["bitfinex","ETHUSD",1751381200230,10.0,2419.3,2418.4,0.94754193]
["bitfinex","ETHUSD",1751381200432,10.508,2419.4,2418.4,9.49554829]
["bitfinex","ETHUSD",1751381200669,9.44445006,2420.8,2418.6,10.0]
["bitfinex","ETHUSD",1751381200670,9.857,2419.6,2418.6,10.0]
["bitfinex","ETHUSD",1751381200872,0.575,2419.7,2418.6,10.0]
["bitfinex","ETHUSD",1751381201054,2.453,2419.5,2418.5,3.2704117]
["bitfinex","ETHUSD",1751381201252,2.453,2419.5,2418.4,0.94754193]
["bitfinex","ETHUSD",1751381201460,0.575,2419.4,2418.4,0.94754193]
["bitfinex","ETHUSD",1751381201668,0.575,2419.3,2418.4,0.94754193]
["bitfinex","ETHUSD",1751381202044,0.575,2419.2,2418.4,0.94754193]
["bitfinex","ETHUSD",1751381202300,0.575,2419.0,2418.4,0.94754193]
["bitfinex","ETHUSD",1751381202576,0.575,2418.8,2418.4,0.94754193]
["bitfinex","ETHUSD",1751381202872,10.575,2418.8,2418.4,0.94754193]
["bitfinex","ETHUSD",1751381203074,0.575,2418.6,2418.4,0.94754193]
["bitfinex","ETHUSD",1751381203448,9.872,2418.5,2418.4,0.94754193]
["bitfinex","ETHUSD",1751381204480,30.0,2416.9,2416.8,4.10881782]
["bitfinex","ETHUSD",1751381204770,0.55752195,2418.4,2416.0,0.005]
["bitfinex","ETHUSD",1751381204771,9.936,2417.1,2416.0,0.005]
["bitfinex","ETHUSD",1751381205074,0.55752195,2417.9,2416.0,0.005]
["bitfinex","ETHUSD",1751381205075,30.0,2417.4,2416.0,0.005]
["bitfinex","ETHUSD",1751381205296,0.575,2417.2,2416.0,0.005]
["bitfinex","ETHUSD",1751381205464,7.615,2417.1,2416.0,0.005]
["bitfinex","ETHUSD",1751381205972,30.0,2417.0,2416.0,0.005]
["bitfinex","ETHUSD",1751381206177,10.0,2416.9,2416.0,0.005]
["bitfinex","ETHUSD",1751381206461,30.0,2416.7,2416.0,0.005]
["bitfinex","ETHUSD",1751381206665,2.544,2416.6,2416.0,0.005]
["bitfinex","ETHUSD",1751381207247,7.628,2416.5,2416.0,0.005]
["bitfinex","ETHUSD",1751381207755,0.575,2416.8,2416.0,0.005]
["bitfinex","ETHUSD",1751381207946,8.203,2416.8,2416.0,0.005]
["bitfinex","ETHUSD",1751381208265,0.55,2416.5,2416.0,0.005]
["bitfinex","ETHUSD",1751381208443,30.0,2416.3,2416.0,0.005]
["bitfinex","ETHUSD",1751381208668,40.0,2416.1,2416.0,0.005]
["bitfinex","ETHUSD",1751381208868,10.0,2416.1,2416.0,0.005]
["bitfinex","ETHUSD",1751381209070,9.942,2416.3,2416.0,0.005]
["bitfinex","ETHUSD",1751381209261,41.59,2416.2,2415.5,17.57840427]
["bitfinex","ETHUSD",1751381209460,10.0,2416.0,2415.5,17.57840427]
["bitfinex","ETHUSD",1751381209872,10.201,2416.1,2415.5,17.57840427]
["bitfinex","ETHUSD",1751381209873,0.55,2415.9,2415.5,17.57840427]
["bitfinex","ETHUSD",1751381210095,30.0,2415.7,2415.5,17.57840427]
["bitfinex","ETHUSD",1751381210398,10.0,2415.6,2415.5,17.57840427]
["bitfinex","ETHUSD",1751381210595,2.545,2415.6,2415.5,17.57840427]
["bitfinex","ETHUSD",1751381210782,10.199,2415.6,2415.5,17.57840427]
["bitfinex","ETHUSD",1751381211312,50.199,2415.6,2415.5,17.57840427]
["bitfinex","ETHUSD",1751381211463,0.575,2415.5,2415.1,0.2196238]
["bitfinex","ETHUSD",1751381211663,30.0,2415.3,2415.1,0.2196238]
["bitfinex","ETHUSD",1751381211865,7.653,2415.2,2415.1,0.2196238]
["bitfinex","ETHUSD",1751381212170,17.653,2415.2,2415.1,0.2196238]
["bitfinex","ETHUSD",1751381212673,10.206,2415.2,2415.1,0.2196238]
["bitfinex","ETHUSD",1751381212872,0.575,2415.5,2415.1,0.2196238]
["bitfinex","ETHUSD",1751381213095,10.206,2415.4,2415.1,0.2196238]
["bitfinex","ETHUSD",1751381213281,2.546,2415.3,2415.1,0.2196238]
["bitfinex","ETHUSD",1751381213488,10.203,2415.3,2415.1,0.2196238]
["bitfinex","ETHUSD",1751381213992,0.575,2415.5,2415.1,0.2196238]
["bitfinex","ETHUSD",1751381214200,7.652,2415.4,2415.1,0.2196238]
["bitfinex","ETHUSD",1751381214564,0.575,2415.9,2415.1,0.2196238]
["bitfinex","ETHUSD",1751381214765,10.199,2415.8,2415.1,0.2196238]
["bitfinex","ETHUSD",1751381215063,0.575,2415.9,2415.1,0.2196238]
["bitfinex","ETHUSD",1751381215381,2.547,2415.7,2415.1,0.2196238]
["bitfinex","ETHUSD",1751381215562,7.647,2415.6,2415.1,0.2196238]
["bitfinex","ETHUSD",1751381215767,10.517,2416.3,2415.1,0.2196238]
["bitfinex","ETHUSD",1751381215997,2.547,2416.2,2415.1,0.2196238]
["bitfinex","ETHUSD",1751381216197,10.194,2416.2,2415.1,1.33001023]
["bitfinex","ETHUSD",1751381216494,10.194,2416.2,2415.1,0.2196238]
["bitfinex","ETHUSD",1751381216872,10.517,2416.3,2415.1,0.2196238]
["bitfinex","ETHUSD",1751381217063,10.186,2416.2,2415.1,0.2196238]
["bitfinex","ETHUSD",1751381217265,9.942,2416.3,2415.1,0.2196238]
["bitfinex","ETHUSD",1751381217473,7.639,2416.1,2415.1,0.2196238]
["bitfinex","ETHUSD",1751381217694,7.639,2416.1,2415.1,12.33001023]
["bitfinex","ETHUSD",1751381218082,7.639,2416.1,2415.1,2.33001023]
["bitfinex","ETHUSD",1751381218265,7.641,2416.0,2415.1,2.33001023]
["bitfinex","ETHUSD",1751381218662,7.641,2416.0,2415.1,0.2196238]
["bitfinex","ETHUSD",1751381218978,9.942,2416.3,2415.1,0.2196238]
["bitfinex","ETHUSD",1751381219175,10.183,2416.2,2415.1,0.2196238]
["bitfinex","ETHUSD",1751381219488,30.0,2416.0,2415.1,0.2196238]
["bitfinex","ETHUSD",1751381219672,10.575,2416.1,2415.1,0.2196238]
["bitfinex","ETHUSD",1751381220688,0.575,2416.1,2415.1,0.2196238]
["bitfinex","ETHUSD",1751381220885,10.0,2415.7,2415.1,0.2196238]
["bitfinex","ETHUSD",1751381221201,10.0,2415.5,2415.1,0.2196238]
["bitfinex","ETHUSD",1751381221365,10.0,2415.8,2415.1,0.2196238]
["bitfinex","ETHUSD",1751381221564,10.55,2416.0,2415.1,0.2196238]
["bitfinex","ETHUSD",1751381221803,0.575,2416.1,2415.1,0.2196238]
["bitfinex","ETHUSD",1751381222007,10.169,2415.9,2415.1,0.2196238]
["bitfinex","ETHUSD",1751381222169,2.548,2415.8,2415.1,0.2196238]
["bitfinex","ETHUSD",1751381222369,2.548,2415.8,2415.2,0.7585]
["bitfinex","ETHUSD",1751381222700,0.02,2416.9,2415.6,0.7585]
["bitfinex","ETHUSD",1751381222701,12.49,2416.3,2415.6,0.7585]
["bitfinex","ETHUSD",1751381222863,20.116,2416.3,2415.6,0.7585]
["bitfinex","ETHUSD",1751381223061,9.942,2416.3,2415.6,0.7585]
["bitfinex","ETHUSD",1751381223467,7.625,2416.2,2415.6,0.7585]
["bitfinex","ETHUSD",1751381223898,7.624,2416.2,2415.6,0.7585]
["bitfinex","ETHUSD",1751381224265,9.942,2416.3,2415.6,0.7585]
["bitfinex","ETHUSD",1751381224471,0.2064,2415.6,2415.1,0.2196238]
["bitfinex","ETHUSD",1751381224708,7.622,2415.5,2415.1,1.0432238]
["bitfinex","ETHUSD",1751381224905,10.517,2416.3,2415.1,1.0432238]
["bitfinex","ETHUSD",1751381224906,10.169,2415.4,2415.1,1.0432238]
["bitfinex","ETHUSD",1751381225105,10.517,2416.3,2415.1,1.0432238]
["bitfinex","ETHUSD",1751381225428,20.168,2416.2,2415.1,1.0432238]
["bitfinex","ETHUSD",1751381225724,30.0,2416.0,2415.1,1.0432238]
["bitfinex","ETHUSD",1751381225868,0.94417503,2415.9,2415.1,1.0432238]
["bitfinex","ETHUSD",1751381226072,40.0,2415.9,2415.1,0.2196238]
["bitfinex","ETHUSD",1751381226379,1.18021879,2415.2,2415.1,0.2196238]
["bitfinex","ETHUSD",1751381226589,12.68345825,2415.2,2415.1,0.2196238]
["bitfinex","ETHUSD",1751381226769,10.161,2415.2,2415.1,0.2196238]
["bitfinex","ETHUSD",1751381226969,2.12557164,2415.3,2415.1,0.2196238]
["bitfinex","ETHUSD",1751381227175,8.55617503,2415.2,2415.1,0.2196238]
["bitfinex","ETHUSD",1751381227408,10.13145825,2415.2,2415.1,0.2196238]
["bitfinex","ETHUSD",1751381227609,2.51945825,2415.2,2415.1,0.2196238]
["bitfinex","ETHUSD",1751381227774,2.51945825,2415.2,2415.1,0.9712238]
["bitfinex","ETHUSD",1751381228102,1.18243522,2415.2,2415.1,0.9712238]
["bitfinex","ETHUSD",1751381228422,2.12825413,2415.2,2415.1,0.9712238]
["bitfinex","ETHUSD",1751381228924,2.36043759,2415.5,2415.3,1.3233]
["bitfinex","ETHUSD",1751381228925,1.39061778,2415.4,2415.3,1.3233]
["bitfinex","ETHUSD",1751381229072,1.39061778,2415.4,2415.3,0.7733]
["bitfinex","ETHUSD",1751381229272,0.2064,2415.4,2415.3,0.7733]
["bitfinex","ETHUSD",1751381230683,3.73221778,2415.5,2415.3,0.7733]
["bitfinex","ETHUSD",1751381230885,1.18421778,2415.4,2415.3,0.7733]
["bitfinex","ETHUSD",1751381231085,1.57528322,2415.5,2415.1,0.2196238]
["bitfinex","ETHUSD",1751381231284,1.18745518,2415.2,2415.1,0.2196238]
["bitfinex","ETHUSD",1751381231486,1.18745518,2415.3,2415.1,0.2196238]
["bitfinex","ETHUSD",1751381231687,7.6,2415.2,2414.7,0.833]
["bitfinex","ETHUSD",1751381232094,1.18745518,2415.3,2414.7,0.833]
["bitfinex","ETHUSD",1751381232408,1.57528322,2415.4,2414.7,0.833]
["bitfinex","ETHUSD",1751381232409,1.18745518,2415.2,2414.7,0.833]
["bitfinex","ETHUSD",1751381232591,1.18745518,2415.3,2414.7,0.833]
["bitfinex","ETHUSD",1751381233286,2.7627384,2415.6,2414.7,0.833]
["bitfinex","ETHUSD",1751381233491,1.18745518,2415.5,2414.7,0.833]
["bitfinex","ETHUSD",1751381233683,1.18745518,2415.5,2414.9,0.804]
["bitfinex","ETHUSD",1751381233886,1.18745518,2415.5,2415.0,0.814]
["bitfinex","ETHUSD",1751381234112,1.18745518,2415.4,2415.1,0.55]
["bitfinex","ETHUSD",1751381234410,1.19592262,2415.5,2415.4,1.3267]
["bitfinex","ETHUSD",1751381234619,1.19592262,2415.6,2415.4,0.55]
["bitfinex","ETHUSD",1751381234785,1.19592262,2415.6,2415.5,0.7767]
["bitfinex","ETHUSD",1751381234979,1.19592262,2415.6,2415.5,1.3267]
["bitfinex","ETHUSD",1751381235181,2.36043759,2416.1,2415.7,0.55]
["bitfinex","ETHUSD",1751381235524,2.36043759,2416.1,2416.0,0.8065]
["bitfinex","ETHUSD",1751381235995,2.36043759,2416.2,2416.0,0.55]
["bitfinex","ETHUSD",1751381236178,2.36043759,2416.2,2415.9,0.8165]
["bitfinex","ETHUSD",1751381236179,2.36043759,2416.3,2416.1,11.45854047]
["bitfinex","ETHUSD",1751381236378,3.14725012,2416.4,2416.3,1.3665]
["bitfinex","ETHUSD",1751381236578,3.93799751,2416.8,2416.1,11.23789452]
["bitfinex","ETHUSD",1751381236579,3.14725012,2416.5,2416.1,11.23789452]
["bitfinex","ETHUSD",1751381236810,3.14725012,2416.5,2416.1,21.23789452]
["bitfinex","ETHUSD",1751381236811,2.39668777,2416.2,2416.1,21.23789452]
["bitfinex","ETHUSD",1751381237108,2.39668777,2416.3,2416.1,21.23789452]
["bitfinex","ETHUSD",1751381237328,3.14725012,2416.5,2416.2,2.12378945]
["bitfinex","ETHUSD",1751381237492,2.39889339,2416.3,2416.2,2.12378945]
["bitfinex","ETHUSD",1751381237807,2.39889339,2416.3,2416.1,21.23789452]
["bitfinex","ETHUSD",1751381238214,3.14725012,2416.7,2416.1,11.23789452]
["bitfinex","ETHUSD",1751381238414,3.14725012,2416.7,2416.6,10.09204047]
["bitfinex","ETHUSD",1751381238590,3.14725012,2416.8,2416.5,10.09204047]
["bitfinex","ETHUSD",1751381238795,3.14725012,2416.8,2416.6,0.55]
["bitfinex","ETHUSD",1751381238998,3.14725012,2416.8,2416.6,1.61420405]
["bitfinex","ETHUSD",1751381239195,0.02,2416.9,2416.6,1.06420405]
["bitfinex","ETHUSD",1751381239604,0.02,2416.9,2416.7,0.7849]
["bitfinex","ETHUSD",1751381240113,0.02,2416.9,2416.8,0.55]
["bitfinex","ETHUSD",1751381240324,0.02,2416.9,2416.8,0.7889]
["bitfinex","ETHUSD",1751381240684,0.2064,2416.8,2416.5,0.7914]
["bitfinex","ETHUSD",1751381240909,0.02,2416.9,2416.5,0.7914]
["bitfinex","ETHUSD",1751381241719,0.2064,2416.5,2416.1,1.91045405]
["bitfinex","ETHUSD",1751381241920,0.2064,2416.2,2416.1,0.7646]
["bitfinex","ETHUSD",1751381244738,0.2064,2416.3,2416.1,0.7646]
["bitfinex","ETHUSD",1751381245027,0.02,2416.9,2416.3,10.55]
["bitfinex","ETHUSD",1751381245182,0.02,2416.9,2416.6,10.09204047]
["bitfinex","ETHUSD",1751381245183,0.2064,2416.7,2416.6,10.09204047]
["bitfinex","ETHUSD",1751381245387,0.02,2416.9,2416.8,1.311]
["bitfinex","ETHUSD",1751381245619,0.02,2416.9,2416.8,1.31]
["bitfinex","ETHUSD",1751381245787,0.02,2416.9,2416.8,0.76]
["bitfinex","ETHUSD",1751381246899,0.02,2416.9,2416.3,0.76]
["bitfinex","ETHUSD",1751381247397,0.02,2416.9,2416.3,1.84520405]
["bitfinex","ETHUSD",1751381248214,0.02,2416.9,2416.3,0.76]
["bitfinex","ETHUSD",1751381248823,2.62,2416.9,2416.3,0.76]
["bitfinex","ETHUSD",1751381249525,0.02,2416.9,2416.3,0.76]
["bitfinex","ETHUSD",1751381250826,0.02,2416.9,2415.8,0.778]
["bitfinex","ETHUSD",1751381251217,0.02,2416.9,2416.2,0.778]
["bitfinex","ETHUSD",1751381251525,0.02,2416.9,2416.2,1.65425789]
["bitfinex","ETHUSD",1751381251905,0.02,2416.9,2416.2,11.65425789]
["bitfinex","ETHUSD",1751381252108,40.0,2416.6,2415.5,0.01]
["bitfinex","ETHUSD",1751381252306,0.02,2416.9,2415.5,0.01]
["bitfinex","ETHUSD",1751381252307,30.0,2416.4,2415.5,0.01]
["bitfinex","ETHUSD",1751381252505,0.7775,2416.1,2415.5,0.01]
["bitfinex","ETHUSD",1751381252703,10.0,2415.9,2415.5,0.01]
["bitfinex","ETHUSD",1751381252910,3.3775,2415.8,2415.5,0.01]
["bitfinex","ETHUSD",1751381253346,7.644,2415.7,2415.5,0.01]
["bitfinex","ETHUSD",1751381254045,30.7775,2415.6,2415.5,0.01]
["bitfinex","ETHUSD",1751381254216,30.7775,2415.6,2413.8,0.7587]
["bitfinex","ETHUSD",1751381254217,30.0,2415.5,2413.8,0.7587]
["bitfinex","ETHUSD",1751381254409,30.8219,2415.3,2413.8,0.7587]
["bitfinex","ETHUSD",1751381254735,9.951,2415.4,2413.4,0.005]
["bitfinex","ETHUSD",1751381254736,0.8219,2414.8,2413.4,0.005]
["bitfinex","ETHUSD",1751381254941,30.6685,2414.4,2413.4,0.005]
["bitfinex","ETHUSD",1751381255149,30.0,2414.2,2413.4,0.005]
["bitfinex","ETHUSD",1751381255359,40.0,2414.0,2413.4,0.005]
["bitfinex","ETHUSD",1751381255518,27.616,2414.7,2413.4,0.005]
["bitfinex","ETHUSD",1751381255519,40.7999,2413.8,2413.4,0.005]
["bitfinex","ETHUSD",1751381255702,43.9499,2413.8,2413.4,0.005]
["bitfinex","ETHUSD",1751381256039,43.3999,2413.8,2413.4,0.005]
["bitfinex","ETHUSD",1751381256236,11.3148,2413.5,2413.4,0.005]
["bitfinex","ETHUSD",1751381256443,10.7648,2413.3,2412.7,0.2196238]
["bitfinex","ETHUSD",1751381256605,30.0,2413.2,2412.7,0.2196238]
["bitfinex","ETHUSD",1751381256807,10.501,2413.5,2412.7,0.2196238]
["bitfinex","ETHUSD",1751381256808,0.8025,2413.0,2412.7,0.2196238]
["bitfinex","ETHUSD",1751381257038,10.311,2412.9,2412.7,0.2196238]
["bitfinex","ETHUSD",1751381257240,1.3525,2412.8,2412.7,0.2196238]
["bitfinex","ETHUSD",1751381257443,0.8025,2412.8,2412.7,0.2196238]
["bitfinex","ETHUSD",1751381257602,11.1245,2412.8,2412.7,0.2196238]
["bitfinex","ETHUSD",1751381258106,3.4035,2412.8,2412.7,0.2196238]
["bitfinex","ETHUSD",1751381258305,0.8025,2412.8,2412.7,0.2196238]
["bitfinex","ETHUSD",1751381258528,7.728,2412.8,2412.7,0.2196238]
["bitfinex","ETHUSD",1751381258728,7.729,2412.9,2412.7,0.2196238]
["bitfinex","ETHUSD",1751381258911,0.8025,2413.4,2412.7,0.2196238]
["bitfinex","ETHUSD",1751381259117,8.32125012,2414.7,2412.7,0.2196238]
["bitfinex","ETHUSD",1751381259118,2.602,2414.1,2413.1,0.7883]
["bitfinex","ETHUSD",1751381259319,0.7574,2414.2,2413.2,1.08803405]
["bitfinex","ETHUSD",1751381259510,10.334,2414.0,2413.1,0.7883]
["bitfinex","ETHUSD",1751381259849,10.334,2414.0,2413.2,10.64204047]
["bitfinex","ETHUSD",1751381259850,2.602,2414.0,2413.2,10.64204047]
["bitfinex","ETHUSD",1751381260039,2.602,2414.0,2413.2,10.09204047]
["bitfinex","ETHUSD",1751381260207,2.602,2414.0,2413.3,10.55]
["bitfinex","ETHUSD",1751381260408,5.176,2416.2,2413.9,0.7594]
["bitfinex","ETHUSD",1751381260409,0.7619,2415.1,2413.9,0.7594]
["bitfinex","ETHUSD",1751381260607,7.55029067,2416.2,2413.9,0.7594]
["bitfinex","ETHUSD",1751381260608,2.602,2415.3,2414.3,10.09204047]
["bitfinex","ETHUSD",1751381260815,7.743,2415.2,2414.3,10.09204047]
["bitfinex","ETHUSD",1751381261114,7.743,2415.1,2414.3,10.09204047]
["bitfinex","ETHUSD",1751381261317,7.743,2415.1,2414.5,0.8286]
["bitfinex","ETHUSD",1751381261518,7.743,2415.1,2413.5,10.8116]
["bitfinex","ETHUSD",1751381261837,7.743,2415.1,2414.2,0.8116]
["bitfinex","ETHUSD",1751381261838,7.753,2415.0,2414.2,0.8116]
["bitfinex","ETHUSD",1751381262148,7.754,2414.9,2414.2,1.90196405]
["bitfinex","ETHUSD",1751381262522,9.958,2415.5,2414.2,1.90196405]
["bitfinex","ETHUSD",1751381262727,7.748,2415.4,2414.6,10.09204047]
["bitfinex","ETHUSD",1751381262930,7.749,2415.6,2414.8,0.7548]
["bitfinex","ETHUSD",1751381263136,2.602,2415.9,2414.8,0.7548]
["bitfinex","ETHUSD",1751381263432,7.746,2415.8,2414.8,0.7548]
["bitfinex","ETHUSD",1751381263809,0.8069,2416.1,2414.8,0.7548]
["bitfinex","ETHUSD",1751381264017,2.602,2416.0,2414.8,1.83948405]
["bitfinex","ETHUSD",1751381264253,2.602,2416.0,2415.6,10.09204047]
["bitfinex","ETHUSD",1751381264552,9.958,2416.4,2415.7,0.1453142]
["bitfinex","ETHUSD",1751381265412,10.386,2416.3,2415.7,0.1453142]
["bitfinex","ETHUSD",1751381265717,10.386,2416.3,2415.2,10.09204047]
["bitfinex","ETHUSD",1751381265938,0.8103,2416.2,2415.2,10.09204047]
["bitfinex","ETHUSD",1751381266318,0.2064,2415.2,2414.7,10.29844047]
["bitfinex","ETHUSD",1751381266649,0.2064,2415.0,2414.8,1.08484405]
["bitfinex","ETHUSD",1751381266837,0.2064,2415.0,2414.7,10.09204047]
["bitfinex","ETHUSD",1751381267036,0.2064,2414.9,2414.7,10.09204047]
["bitfinex","ETHUSD",1751381267548,0.2064,2414.9,2414.8,0.7811]
["bitfinex","ETHUSD",1751381267843,0.8103,2416.2,2414.3,10.0]
["bitfinex","ETHUSD",1751381267844,7.726,2415.4,2414.3,0.7811]
["bitfinex","ETHUSD",1751381268044,10.374,2415.6,2414.3,0.7811]
["bitfinex","ETHUSD",1751381268243,10.374,2415.6,2414.6,10.09204047]
["bitfinex","ETHUSD",1751381268554,10.374,2415.6,2414.7,1.00920405]
["bitfinex","ETHUSD",1751381268959,2.646,2415.6,2414.8,0.811]
["bitfinex","ETHUSD",1751381269259,0.8103,2416.2,2414.8,0.811]
["bitfinex","ETHUSD",1751381269422,9.958,2416.4,2415.2,0.811]
["bitfinex","ETHUSD",1751381269423,2.645,2416.3,2415.2,0.811]
["bitfinex","ETHUSD",1751381269624,10.37,2416.3,2415.2,0.811]
["bitfinex","ETHUSD",1751381269822,10.37,2416.3,2415.3,1.09030405]
["bitfinex","ETHUSD",1751381270072,2.645,2416.3,2415.3,1.09030405]
["bitfinex","ETHUSD",1751381270236,2.645,2416.8,2415.7,0.7598]
["bitfinex","ETHUSD",1751381270437,2.645,2416.8,2416.1,10.09204047]
["bitfinex","ETHUSD",1751381270762,9.955,2417.3,2416.2,0.7598]
["bitfinex","ETHUSD",1751381270962,2.645,2417.5,2416.6,10.09204047]
["bitfinex","ETHUSD",1751381271365,0.8221,2417.7,2416.6,10.09204047]
["bitfinex","ETHUSD",1751381271662,0.02,2417.8,2416.7,0.8065]
["bitfinex","ETHUSD",1751381272235,0.02,2417.8,2417.1,10.09204047]
["bitfinex","ETHUSD",1751381272950,0.02,2417.8,2416.7,0.8065]
["bitfinex","ETHUSD",1751381274660,2.644,2417.7,2416.7,10.89854047]
["bitfinex","ETHUSD",1751381274874,2.644,2417.7,2416.8,1.08985405]
["bitfinex","ETHUSD",1751381276238,2.644,2417.7,2416.8,11.08985405]
["bitfinex","ETHUSD",1751381276433,2.644,2417.7,2416.7,10.89854047]
["bitfinex","ETHUSD",1751381277471,2.644,2417.7,2416.7,0.8065]
["bitfinex","ETHUSD",1751381277844,2.644,2417.7,2416.8,10.09204047]
["bitfinex","ETHUSD",1751381278073,2.644,2417.7,2416.7,0.8065]
["bitfinex","ETHUSD",1751381278074,0.02,2417.8,2417.3,10.09204047]
["bitfinex","ETHUSD",1751381278368,0.2064,2417.7,2417.4,10.8031]
["bitfinex","ETHUSD",1751381278574,0.02,2417.8,2417.5,2.08951405]
["bitfinex","ETHUSD",1751381278747,0.02,2417.8,2417.4,0.8031]
["bitfinex","ETHUSD",1751381279169,0.2064,2417.6,2417.4,0.8031]
["bitfinex","ETHUSD",1751381279470,0.2064,2417.7,2417.4,0.8031]
["bitfinex","ETHUSD",1751381279669,0.2064,2417.5,2417.4,0.8031]
["bitfinex","ETHUSD",1751381280378,0.2064,2417.5,2417.0,0.7694]
["bitfinex","ETHUSD",1751381280544,0.02,2417.8,2417.0,0.7694]
["bitfinex","ETHUSD",1751381280545,0.2064,2417.1,2417.0,0.7694]
["bitfinex","ETHUSD",1751381281091,0.2064,2417.2,2417.0,0.7694]
["bitfinex","ETHUSD",1751381281262,0.2064,2417.2,2417.0,1.86698]
["bitfinex","ETHUSD",1751381281583,0.2064,2417.4,2417.0,2.07338]
["bitfinex","ETHUSD",1751381281739,0.02,2417.8,2417.3,10.0]
["bitfinex","ETHUSD",1751381282085,0.2064,2417.6,2417.3,10.0]
["bitfinex","ETHUSD",1751381282253,0.02,2417.8,2417.4,0.7627]
["bitfinex","ETHUSD",1751381282456,0.02,2417.8,2417.7,20.85474047]
["bitfinex","ETHUSD",1751381282657,0.02,2417.9,2417.8,10.55]
["bitfinex","ETHUSD",1751381282838,2.663,2418.8,2417.8,11.3127]
["bitfinex","ETHUSD",1751381283043,0.2064,2418.4,2418.2,10.09204047]
["bitfinex","ETHUSD",1751381283240,0.02,2418.8,2418.3,0.7627]
["bitfinex","ETHUSD",1751381283779,0.02,2418.8,2417.7,0.775]
["bitfinex","ETHUSD",1751381283780,0.2064,2418.3,2417.7,0.775]
["bitfinex","ETHUSD",1751381283977,0.2064,2417.9,2417.7,0.775]
["bitfinex","ETHUSD",1751381284179,0.02,2418.8,2417.7,0.775]
["bitfinex","ETHUSD",1751381284405,0.2064,2418.1,2417.8,1.08670405]
["bitfinex","ETHUSD",1751381284764,0.2064,2418.1,2417.7,0.775]
["bitfinex","ETHUSD",1751381285091,0.2064,2418.1,2417.7,10.9814]
["bitfinex","ETHUSD",1751381285919,0.2064,2418.5,2417.9,0.7602]
["bitfinex","ETHUSD",1751381286117,0.02,2418.8,2418.4,10.7602]
["bitfinex","ETHUSD",1751381286265,0.2264,2418.8,2418.4,11.63683574]
["bitfinex","ETHUSD",1751381286466,0.02,2418.8,2418.5,0.55]
["bitfinex","ETHUSD",1751381286770,0.02,2418.8,2418.4,11.63683574]
["bitfinex","ETHUSD",1751381286771,0.02,2418.8,2418.7,0.7564]
["bitfinex","ETHUSD",1751381287109,0.2064,2419.4,2418.7,1.0251]
["bitfinex","ETHUSD",1751381287440,0.2064,2419.1,2418.8,0.55]
["bitfinex","ETHUSD",1751381287566,0.2064,2419.1,2418.9,10.0]
["bitfinex","ETHUSD",1751381287762,0.2064,2419.1,2418.9,12.16671405]
["bitfinex","ETHUSD",1751381287972,0.2064,2419.3,2419.0,0.55]
["bitfinex","ETHUSD",1751381288496,0.2064,2419.3,2418.9,10.2064]
["bitfinex","ETHUSD",1751381288862,0.02,2419.8,2418.7,1.3687]
["bitfinex","ETHUSD",1751381289095,0.2064,2419.1,2418.7,1.5751]
["bitfinex","ETHUSD",1751381289293,0.2064,2419.1,2418.7,1.0251]
["bitfinex","ETHUSD",1751381289595,0.2064,2418.9,2418.7,0.8187]
["bitfinex","ETHUSD",1751381289802,0.02,2419.8,2418.8,10.64204047]
["bitfinex","ETHUSD",1751381290003,0.02,2419.8,2419.0,0.55]
["bitfinex","ETHUSD",1751381290004,0.2064,2419.3,2419.0,0.55]
["bitfinex","ETHUSD",1751381290189,0.02,2419.8,2419.1,0.7747]
["bitfinex","ETHUSD",1751381290497,0.2064,2419.4,2419.1,0.7747]
["bitfinex","ETHUSD",1751381290898,0.02,2419.8,2419.1,0.7747]
["bitfinex","ETHUSD",1751381291211,0.2064,2419.2,2419.1,0.7747]
["bitfinex","ETHUSD",1751381292284,3.428,2419.5,2418.6,0.8322]
["bitfinex","ETHUSD",1751381293300,3.428,2419.5,2418.1,0.8322]
["bitfinex","ETHUSD",1751381293468,3.428,2419.5,2418.2,1.09242405]
["bitfinex","ETHUSD",1751381293795,3.428,2419.5,2418.5,10.09204047]
["bitfinex","ETHUSD",1751381293968,3.428,2419.5,2418.6,10.0]
["bitfinex","ETHUSD",1751381294364,2.641,2419.5,2418.7,0.82]
["bitfinex","ETHUSD",1751381294598,2.641,2419.5,2419.1,10.0]
["bitfinex","ETHUSD",1751381294804,0.02,2419.8,2419.2,0.55]
["bitfinex","ETHUSD",1751381294978,0.02,2419.8,2419.3,0.82]
["bitfinex","ETHUSD",1751381295908,0.02,2419.8,2419.6,10.55]
["bitfinex","ETHUSD",1751381296077,0.02,2419.8,2419.7,1.3117]
["bitfinex","ETHUSD",1751381296278,2.612,2421.0,2419.8,0.55]
["bitfinex","ETHUSD",1751381296592,0.36997114,2420.9,2420.2,0.7617]
["bitfinex","ETHUSD",1751381297406,0.36997114,2421.0,2420.2,0.7617]
["bitfinex","ETHUSD",1751381298801,0.36997114,2421.0,2420.3,0.55]
["bitfinex","ETHUSD",1751381298999,0.36997114,2421.1,2420.3,0.55]
["bitfinex","ETHUSD",1751381299202,0.36997114,2421.6,2420.8,0.7936]
["bitfinex","ETHUSD",1751381299413,2.98197114,2421.9,2420.9,10.0]
["bitfinex","ETHUSD",1751381299600,0.36997114,2421.8,2420.9,10.0]
["bitfinex","ETHUSD",1751381299985,0.36997114,2421.9,2420.9,20.09204047]
["bitfinex","ETHUSD",1751381300806,0.36997114,2421.9,2420.9,10.0]
["bitfinex","ETHUSD",1751381301214,2.98097114,2421.9,2420.9,10.0]
["bitfinex","ETHUSD",1751381301416,0.36997114,2421.8,2420.8,0.7936]
["bitfinex","ETHUSD",1751381301580,0.7938,2421.4,2420.5,0.7698]
["bitfinex","ETHUSD",1751381302279,0.7938,2421.4,2420.5,1.61178]
["bitfinex","ETHUSD",1751381302280,0.2064,2420.8,2420.5,1.61178]
["bitfinex","ETHUSD",1751381302518,0.7938,2421.4,2420.5,1.61178]
["bitfinex","ETHUSD",1751381302519,0.02,2421.4,2420.5,1.61178]
["bitfinex","ETHUSD",1751381302712,0.2064,2420.7,2420.5,0.7698]
["bitfinex","ETHUSD",1751381304252,2.611,2421.3,2420.1,0.831]
["bitfinex","ETHUSD",1751381304463,0.2064,2420.2,2420.1,0.831]
["bitfinex","ETHUSD",1751381304949,0.2064,2420.2,2419.8,0.831]
["bitfinex","ETHUSD",1751381305149,0.2064,2420.0,2419.8,0.831]
["bitfinex","ETHUSD",1751381305552,0.775,2420.8,2419.8,0.831]
["bitfinex","ETHUSD",1751381305917,1.14667017,2420.8,2419.4,1.0186]
["bitfinex","ETHUSD",1751381306235,0.2064,2419.8,2419.7,10.64204047]
["bitfinex","ETHUSD",1751381306425,0.2064,2420.4,2419.8,11.3221]
["bitfinex","ETHUSD",1751381306626,3.3673,2421.2,2420.2,0.55]
["bitfinex","ETHUSD",1751381306822,3.3673,2421.2,2419.9,7.654]
["bitfinex","ETHUSD",1751381306823,0.2064,2420.3,2419.9,10.815]
["bitfinex","ETHUSD",1751381307056,0.2064,2420.3,2419.9,11.0214]
["bitfinex","ETHUSD",1751381307235,0.2064,2420.3,2419.9,8.4094]
["bitfinex","ETHUSD",1751381307428,0.2064,2420.3,2420.0,2.17925]
["bitfinex","ETHUSD",1751381307760,0.7563,2421.2,2420.2,10.09204047]
["bitfinex","ETHUSD",1751381307970,0.02,2421.4,2420.2,10.09204047]
["bitfinex","ETHUSD",1751381307971,0.2064,2420.7,2420.4,0.7747]
["bitfinex","ETHUSD",1751381308123,0.02,2421.4,2420.5,0.55]
["bitfinex","ETHUSD",1751381308320,0.2064,2420.9,2420.5,0.7564]
["bitfinex","ETHUSD",1751381308734,0.2064,2420.9,2420.5,10.7564]
["bitfinex","ETHUSD",1751381308938,0.2064,2420.9,2420.6,1.91791]
["bitfinex","ETHUSD",1751381309939,0.39213914,2421.4,2420.4,0.7747]
["bitfinex","ETHUSD",1751381310155,0.2064,2420.8,2420.4,0.7747]
["bitfinex","ETHUSD",1751381310824,0.2064,2420.6,2420.4,0.7747]
["bitfinex","ETHUSD",1751381311327,0.39213914,2421.4,2420.5,0.55]
["bitfinex","ETHUSD",1751381311526,0.2064,2420.8,2420.5,0.55]
["bitfinex","ETHUSD",1751381312227,0.2064,2420.8,2420.5,1.70311]
["bitfinex","ETHUSD",1751381312947,0.2064,2420.8,2420.5,19.32711]
["bitfinex","ETHUSD",1751381313274,0.2064,2420.8,2420.5,19.32411]
["bitfinex","ETHUSD",1751381313473,0.02,2421.4,2420.9,0.55]
["bitfinex","ETHUSD",1751381313683,0.2064,2421.2,2420.9,0.55]
["bitfinex","ETHUSD",1751381313865,0.2064,2421.2,2421.0,10.0]
["bitfinex","ETHUSD",1751381314579,0.2264,2421.4,2421.0,10.2064]
["bitfinex","ETHUSD",1751381314963,0.2264,2421.4,2421.1,0.55]
["bitfinex","ETHUSD",1751381315344,0.02,2421.4,2421.3,0.2064]
["bitfinex","ETHUSD",1751381315549,0.02,2421.4,2421.3,11.5766]
["bitfinex","ETHUSD",1751381315742,0.02,2421.4,2421.3,13.19346405]
["bitfinex","ETHUSD",1751381316143,0.02,2421.4,2421.3,20.79546405]
["bitfinex","ETHUSD",1751381316473,0.02,2421.4,2421.3,21.34546405]
["bitfinex","ETHUSD",1751381316780,0.02,2421.4,2421.3,12.37326405]
["bitfinex","ETHUSD",1751381316955,0.02,2421.4,2420.9,12.16191405]
["bitfinex","ETHUSD",1751381317160,0.02,2421.4,2420.8,8.3731]
["bitfinex","ETHUSD",1751381317161,0.2064,2421.3,2420.8,0.7651]
["bitfinex","ETHUSD",1751381317348,0.2064,2420.8,2420.5,1.15311]
["bitfinex","ETHUSD",1751381317553,0.2064,2420.5,2420.3,8.3864]
["bitfinex","ETHUSD",1751381317759,0.02,2421.4,2420.0,7.605]
["bitfinex","ETHUSD",1751381317760,0.2064,2420.4,2420.0,7.605]
["bitfinex","ETHUSD",1751381317955,0.7595,2421.3,2419.9,0.7794]
["bitfinex","ETHUSD",1751381318156,0.02,2421.4,2420.0,10.0]
["bitfinex","ETHUSD",1751381318157,0.2064,2420.1,2420.0,10.0]
["bitfinex","ETHUSD",1751381318500,0.7595,2420.6,2420.0,1.83874]
["bitfinex","ETHUSD",1751381318801,0.2064,2420.0,2419.4,0.31152547]
["bitfinex","ETHUSD",1751381318955,0.2064,2419.7,2419.5,7.606]
["bitfinex","ETHUSD",1751381319159,0.7595,2420.6,2419.6,10.0]
["bitfinex","ETHUSD",1751381319357,0.7595,2420.6,2420.0,10.0]
["bitfinex","ETHUSD",1751381319589,3.4311,2420.9,2420.0,10.0]
["bitfinex","ETHUSD",1751381320675,0.8211,2420.9,2420.0,10.0]
["bitfinex","ETHUSD",1751381321078,0.8211,2420.9,2419.8,18.3818]
["bitfinex","ETHUSD",1751381321264,0.8211,2420.9,2419.8,8.3818]
["bitfinex","ETHUSD",1751381321467,0.8211,2420.9,2419.9,1.01424]
["bitfinex","ETHUSD",1751381321769,0.8211,2420.9,2420.0,10.55]
["bitfinex","ETHUSD",1751381322985,0.8211,2420.9,2419.9,1.01424]
["bitfinex","ETHUSD",1751381323286,0.8211,2420.9,2420.0,10.0]
["bitfinex","ETHUSD",1751381323986,0.8211,2420.9,2419.5,10.64204047]
["bitfinex","ETHUSD",1751381323987,0.8211,2420.9,2419.5,10.09204047]
["bitfinex","ETHUSD",1751381324196,0.8211,2420.9,2419.4,1.11115471]
["bitfinex","ETHUSD",1751381324197,1.18928651,2420.6,2419.4,0.796]
["bitfinex","ETHUSD",1751381324401,2.61,2420.5,2419.4,0.796]
["bitfinex","ETHUSD",1751381324867,2.61,2420.5,2419.8,0.02]
["bitfinex","ETHUSD",1751381325858,0.7609,2420.4,2419.8,0.02]
["bitfinex","ETHUSD",1751381327465,0.37315379,2420.3,2419.8,0.02]
["bitfinex","ETHUSD",1751381327667,0.37315379,2420.2,2419.8,0.02]
["bitfinex","ETHUSD",1751381327873,0.37315379,2420.1,2419.8,0.02]
["bitfinex","ETHUSD",1751381328099,0.37315379,2420.0,2419.8,0.02]
["bitfinex","ETHUSD",1751381328297,0.37315379,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751381328662,1.16535379,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751381330082,3.71735379,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751381334305,0.37315379,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751381334506,0.8148,2420.2,2419.8,0.02]
["bitfinex","ETHUSD",1751381335681,0.37556489,2420.4,2419.9,10.0]
["bitfinex","ETHUSD",1751381335887,0.37556489,2420.4,2420.0,1.85743548]
["bitfinex","ETHUSD",1751381336089,0.37556489,2420.4,2420.1,0.7537]
["bitfinex","ETHUSD",1751381336276,0.37556489,2420.9,2420.0,1.85743548]
["bitfinex","ETHUSD",1751381336590,3.3603,2421.0,2420.0,1.85743548]
["bitfinex","ETHUSD",1751381336591,0.37556489,2420.8,2420.0,1.85743548]
["bitfinex","ETHUSD",1751381336799,0.37556489,2420.9,2420.0,1.85743548]
["bitfinex","ETHUSD",1751381337007,0.37556489,2420.9,2420.1,11.18574355]
["bitfinex","ETHUSD",1751381337185,0.01,2420.8,2420.1,11.18574355]
["bitfinex","ETHUSD",1751381339503,0.01,2420.8,2419.8,0.7737]
["bitfinex","ETHUSD",1751381339904,0.01,2420.8,2420.0,10.0]
["bitfinex","ETHUSD",1751381340203,0.01,2420.8,2419.8,0.7737]
["bitfinex","ETHUSD",1751381340405,0.01,2420.8,2419.8,10.7737]
["bitfinex","ETHUSD",1751381341009,0.01,2420.8,2419.8,0.7737]
["bitfinex","ETHUSD",1751381341180,0.01,2420.8,2419.8,10.7737]
["bitfinex","ETHUSD",1751381341378,0.01,2420.8,2419.9,1.93280548]
["bitfinex","ETHUSD",1751381341606,0.01,2420.8,2420.2,10.0]
["bitfinex","ETHUSD",1751381342635,0.01,2420.8,2419.9,1.93280548]
["bitfinex","ETHUSD",1751381343494,0.01,2420.8,2420.1,8.55435477]
["bitfinex","ETHUSD",1751381343692,0.01,2420.8,2420.2,10.0]
["bitfinex","ETHUSD",1751381343911,0.01,2420.8,2420.3,1.85543548]
["bitfinex","ETHUSD",1751381344401,0.2064,2420.4,2420.3,1.85543548]
["bitfinex","ETHUSD",1751381345098,0.2064,2420.4,2420.3,12.61813548]
["bitfinex","ETHUSD",1751381345406,0.01,2420.8,2420.4,10.55]
["bitfinex","ETHUSD",1751381345609,0.2064,2420.7,2420.6,10.0]
["bitfinex","ETHUSD",1751381345919,0.2064,2420.7,2420.6,11.91043548]
["bitfinex","ETHUSD",1751381346438,0.2064,2420.7,2420.6,12.46043548]
["bitfinex","ETHUSD",1751381346638,0.01,2420.8,2420.6,11.91043548]
["bitfinex","ETHUSD",1751381347394,0.01,2420.8,2420.7,0.55]
["bitfinex","ETHUSD",1751381347657,0.01,2420.8,2420.7,0.2064]
["bitfinex","ETHUSD",1751381347928,0.01,2420.8,2420.7,1.21168355]
["bitfinex","ETHUSD",1751381348835,0.01,2420.8,2420.7,1.76168355]
["bitfinex","ETHUSD",1751381349132,0.01,2420.8,2420.7,20.52243832]
["bitfinex","ETHUSD",1751381349519,0.01,2420.8,2420.7,21.32723832]
["bitfinex","ETHUSD",1751381349908,0.02,2421.4,2420.9,0.8048]
["bitfinex","ETHUSD",1751381350108,0.2164,2422.0,2421.7,8.55435477]
["bitfinex","ETHUSD",1751381350330,0.01,2422.0,2421.8,10.0]
["bitfinex","ETHUSD",1751381350629,0.01,2422.0,2421.5,0.8048]
["bitfinex","ETHUSD",1751381350808,0.2064,2421.7,2421.3,0.55]
["bitfinex","ETHUSD",1751381351015,0.2064,2421.7,2421.2,0.2064]
["bitfinex","ETHUSD",1751381351316,0.01,2422.0,2421.2,12.07167348]
["bitfinex","ETHUSD",1751381351317,0.2064,2421.4,2421.2,12.07167348]
["bitfinex","ETHUSD",1751381351524,0.01,2422.0,2421.3,0.55]
["bitfinex","ETHUSD",1751381351714,0.01,2422.0,2421.7,10.0]
["bitfinex","ETHUSD",1751381352738,0.01,2422.0,2421.8,1.3108]
["bitfinex","ETHUSD",1751381352940,0.01,2422.0,2421.8,8.8138]
["bitfinex","ETHUSD",1751381353140,0.01,2422.0,2421.9,12.43138]
["bitfinex","ETHUSD",1751381353341,0.2296238,2422.4,2421.9,12.43138]
["bitfinex","ETHUSD",1751381353548,0.02,2422.5,2422.3,8.55435477]
["bitfinex","ETHUSD",1751381354109,0.02,2422.5,2422.0,9.10435477]
["bitfinex","ETHUSD",1751381354542,0.02,2422.5,2421.9,11.88138]
["bitfinex","ETHUSD",1751381354747,0.8131,2422.4,2421.4,0.7523]
["bitfinex","ETHUSD",1751381354946,0.8131,2422.4,2421.2,2.90477348]
["bitfinex","ETHUSD",1751381355165,0.8131,2422.4,2420.4,9.929]
["bitfinex","ETHUSD",1751381355166,0.55,2422.3,2420.8,0.7523]
["bitfinex","ETHUSD",1751381355352,10.0,2422.1,2420.9,0.93066548]
["bitfinex","ETHUSD",1751381355522,0.7995,2422.0,2420.9,0.93066548]
["bitfinex","ETHUSD",1751381355849,1.3495,2421.9,2420.0,8.55435477]
["bitfinex","ETHUSD",1751381356048,1.3495,2421.9,2420.0,0.8025]
["bitfinex","ETHUSD",1751381356049,0.55,2421.9,2420.0,0.8025]
["bitfinex","ETHUSD",1751381356249,0.8262,2421.6,2420.0,0.8025]
["bitfinex","ETHUSD",1751381356425,0.8262,2421.4,2420.1,0.93568548]
["bitfinex","ETHUSD",1751381356746,0.8262,2421.3,2420.1,0.93568548]
["bitfinex","ETHUSD",1751381356961,10.477,2421.2,2419.8,0.02]
["bitfinex","ETHUSD",1751381357117,0.7741,2420.9,2419.8,0.02]
["bitfinex","ETHUSD",1751381357317,0.7741,2420.6,2419.8,0.02]
["bitfinex","ETHUSD",1751381357859,7.525,2420.5,2419.8,0.02]
["bitfinex","ETHUSD",1751381358022,0.7741,2420.4,2419.8,0.02]
["bitfinex","ETHUSD",1751381359084,0.7741,2420.3,2419.8,0.02]
["bitfinex","ETHUSD",1751381359244,0.8131,2420.1,2419.8,0.02]
["bitfinex","ETHUSD",1751381359572,3.3361,2420.1,2419.8,0.02]
["bitfinex","ETHUSD",1751381359878,2.523,2420.1,2419.8,0.02]
["bitfinex","ETHUSD",1751381360069,0.8131,2420.0,2419.8,0.02]
["bitfinex","ETHUSD",1751381360460,10.8131,2420.0,2419.8,0.02]
["bitfinex","ETHUSD",1751381360668,1.3801,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751381360984,0.55,2419.2,2418.3,0.02]
["bitfinex","ETHUSD",1751381361204,1.1328,2418.9,2418.3,0.02]
["bitfinex","ETHUSD",1751381361543,0.7564,2418.8,2418.3,0.02]
["bitfinex","ETHUSD",1751381361844,0.55,2418.6,2418.3,0.02]
["bitfinex","ETHUSD",1751381362073,3.2788,2418.5,2418.3,0.02]
["bitfinex","ETHUSD",1751381362351,0.7548,2418.5,2418.3,0.02]
["bitfinex","ETHUSD",1751381362550,2.524,2418.4,2418.3,0.02]
["bitfinex","ETHUSD",1751381363286,8.2888,2418.5,2418.3,0.02]
["bitfinex","ETHUSD",1751381363287,0.7548,2418.5,2418.3,0.02]
["bitfinex","ETHUSD",1751381363645,1.58403869,2419.8,2418.7,0.773]
["bitfinex","ETHUSD",1751381363840,11.01676291,2421.4,2419.7,1.323]
["bitfinex","ETHUSD",1751381363841,1.5912449,2420.4,2419.7,1.323]
["bitfinex","ETHUSD",1751381364074,3.93545012,2420.7,2419.7,0.773]
["bitfinex","ETHUSD",1751381364244,0.7882,2420.7,2419.5,0.21629579]
["bitfinex","ETHUSD",1751381364440,1.47689462,2420.6,2419.5,0.21629579]
["bitfinex","ETHUSD",1751381365378,0.7882,2420.7,2419.7,10.0]
["bitfinex","ETHUSD",1751381365579,0.7882,2420.7,2419.7,11.87706506]
["bitfinex","ETHUSD",1751381365779,0.7882,2420.7,2419.7,1.87706506]
["bitfinex","ETHUSD",1751381365980,0.7882,2420.7,2419.5,10.21629579]
["bitfinex","ETHUSD",1751381366585,0.7882,2420.7,2419.6,0.55]
["bitfinex","ETHUSD",1751381367699,0.37339147,2420.8,2420.0,11.323]
["bitfinex","ETHUSD",1751381367857,1.16159147,2421.1,2420.0,11.323]
["bitfinex","ETHUSD",1751381368063,1.16159147,2421.1,2420.1,2.13941421]
["bitfinex","ETHUSD",1751381368464,0.37339147,2421.0,2420.1,2.13941421]
["bitfinex","ETHUSD",1751381368788,1.24864628,2421.0,2420.0,0.773]
["bitfinex","ETHUSD",1751381368966,1.16159147,2421.1,2420.0,10.84414211]
["bitfinex","ETHUSD",1751381369288,1.16159147,2421.1,2420.1,0.55]
["bitfinex","ETHUSD",1751381370370,1.16159147,2421.1,2420.0,0.773]
["bitfinex","ETHUSD",1751381370688,0.7752,2422.0,2420.3,0.55]
["bitfinex","ETHUSD",1751381370854,0.7752,2422.0,2420.5,0.55]
["bitfinex","ETHUSD",1751381370855,0.37339147,2421.9,2420.5,0.55]
["bitfinex","ETHUSD",1751381371055,0.37339147,2421.8,2420.5,0.55]
["bitfinex","ETHUSD",1751381371260,0.37339147,2421.9,2420.5,0.55]
["bitfinex","ETHUSD",1751381372291,0.37339147,2421.9,2420.6,0.804]
["bitfinex","ETHUSD",1751381372592,0.37339147,2421.9,2420.7,10.55]
["bitfinex","ETHUSD",1751381372593,2.636,2421.8,2420.7,10.55]
["bitfinex","ETHUSD",1751381372800,2.636,2421.8,2420.7,12.14251421]
["bitfinex","ETHUSD",1751381372801,0.37339147,2421.7,2420.7,12.14251421]
["bitfinex","ETHUSD",1751381372972,0.37339147,2421.7,2420.6,10.87514211]
["bitfinex","ETHUSD",1751381372973,0.37339147,2421.7,2420.6,0.804]
["bitfinex","ETHUSD",1751381373459,10.7316,2421.6,2420.2,10.804]
["bitfinex","ETHUSD",1751381373659,0.37339147,2421.5,2420.2,10.804]
["bitfinex","ETHUSD",1751381373882,0.2064,2420.5,2420.2,10.804]
["bitfinex","ETHUSD",1751381374086,0.2064,2420.5,2420.2,2.91415421]
["bitfinex","ETHUSD",1751381374286,0.2064,2420.2,2420.0,0.02]
["bitfinex","ETHUSD",1751381374466,0.7976,2421.0,2420.0,0.02]
["bitfinex","ETHUSD",1751381374467,2.636,2421.0,2420.0,0.02]
["bitfinex","ETHUSD",1751381374677,0.7658,2421.4,2420.2,10.07114211]
["bitfinex","ETHUSD",1751381374998,0.7658,2421.4,2420.5,0.55]
["bitfinex","ETHUSD",1751381375201,0.8194,2421.8,2420.5,0.55]
["bitfinex","ETHUSD",1751381375399,0.2064,2421.2,2420.8,10.7564]
["bitfinex","ETHUSD",1751381375601,2.636,2422.1,2421.1,0.55]
["bitfinex","ETHUSD",1751381375767,2.636,2422.1,2420.9,2.91055421]
["bitfinex","ETHUSD",1751381375768,2.636,2422.1,2421.3,10.55]
["bitfinex","ETHUSD",1751381376798,2.636,2422.1,2421.1,0.55]
["bitfinex","ETHUSD",1751381377587,2.636,2422.1,2421.0,10.0]
["bitfinex","ETHUSD",1751381378270,2.636,2422.1,2420.9,0.8278]
["bitfinex","ETHUSD",1751381379901,0.7884,2422.0,2420.9,0.8278]
["bitfinex","ETHUSD",1751381380283,10.7884,2422.0,2420.6,0.8315]
["bitfinex","ETHUSD",1751381380805,0.7849,2421.9,2420.3,10.90264211]
["bitfinex","ETHUSD",1751381381102,0.7849,2421.9,2420.3,12.25640632]
["bitfinex","ETHUSD",1751381381693,0.7849,2421.9,2420.4,10.0]
["bitfinex","ETHUSD",1751381381894,0.7518,2421.7,2420.0,0.02]
["bitfinex","ETHUSD",1751381382095,0.7518,2421.4,2420.0,0.02]
["bitfinex","ETHUSD",1751381382298,2.635,2421.3,2420.0,0.02]
["bitfinex","ETHUSD",1751381382500,2.635,2421.3,2420.0,1.10851421]
["bitfinex","ETHUSD",1751381385511,0.2064,2420.2,2420.0,1.10851421]
["bitfinex","ETHUSD",1751381386085,0.2064,2420.2,2420.1,0.55]
["bitfinex","ETHUSD",1751381386627,0.8247,2421.1,2420.1,0.55]
["bitfinex","ETHUSD",1751381386778,0.2064,2420.4,2420.1,0.55]
["bitfinex","ETHUSD",1751381387478,0.8247,2421.5,2420.4,10.55]
["bitfinex","ETHUSD",1751381387722,0.8247,2421.5,2420.6,10.8112]
["bitfinex","ETHUSD",1751381388006,0.8247,2421.5,2420.6,0.8112]
["bitfinex","ETHUSD",1751381388198,0.8247,2421.5,2420.9,10.55]
["bitfinex","ETHUSD",1751381388394,0.8247,2421.5,2420.9,10.0]
["bitfinex","ETHUSD",1751381388574,0.8247,2421.5,2420.6,0.8112]
["bitfinex","ETHUSD",1751381388780,0.8247,2421.5,2420.6,2.80175202]
["bitfinex","ETHUSD",1751381389615,0.8247,2421.5,2420.9,10.0]
["bitfinex","ETHUSD",1751381391822,0.01,2421.9,2420.9,10.0]
["bitfinex","ETHUSD",1751381391823,2.635,2421.8,2420.9,10.0]
["bitfinex","ETHUSD",1751381391993,2.635,2421.8,2421.3,10.0]
["bitfinex","ETHUSD",1751381392192,0.8298,2421.9,2421.3,10.0]
["bitfinex","ETHUSD",1751381392512,0.8298,2421.9,2421.3,11.66315367]
["bitfinex","ETHUSD",1751381393012,0.01,2422.4,2421.9,0.55]
["bitfinex","ETHUSD",1751381393178,0.01,2422.4,2422.1,10.0]
["bitfinex","ETHUSD",1751381393375,0.01,2422.4,2421.7,8.54432021]
["bitfinex","ETHUSD",1751381393591,0.01,2422.4,2421.8,10.0]
["bitfinex","ETHUSD",1751381393786,0.01,2422.4,2421.5,0.7677]
["bitfinex","ETHUSD",1751381394031,0.8198,2422.3,2421.6,8.54432021]
["bitfinex","ETHUSD",1751381394319,0.8198,2422.3,2421.7,10.0]
["bitfinex","ETHUSD",1751381394790,0.8198,2422.3,2421.6,9.5071065]
["bitfinex","ETHUSD",1751381394791,0.8198,2422.3,2421.6,8.54432021]
["bitfinex","ETHUSD",1751381394989,0.8198,2422.3,2421.4,0.55]
["bitfinex","ETHUSD",1751381395214,0.8198,2422.3,2421.3,10.0]
["bitfinex","ETHUSD",1751381395593,3.3998,2422.3,2421.3,10.0]
["bitfinex","ETHUSD",1751381395797,0.01,2421.9,2421.3,10.0]
["bitfinex","ETHUSD",1751381396115,0.01,2421.9,2421.4,0.55]
["bitfinex","ETHUSD",1751381397089,0.01,2421.9,2421.3,11.22846135]
["bitfinex","ETHUSD",1751381397484,0.01,2421.9,2421.3,10.0]
["bitfinex","ETHUSD",1751381397485,0.2064,2421.4,2421.3,10.0]
["bitfinex","ETHUSD",1751381398221,0.2064,2421.4,2421.3,10.55]
["bitfinex","ETHUSD",1751381398811,0.2064,2421.4,2421.3,10.0]
["bitfinex","ETHUSD",1751381400033,0.2064,2421.4,2421.3,1.63395356]
["bitfinex","ETHUSD",1751381400191,0.2064,2421.4,2421.1,2.45093035]
["bitfinex","ETHUSD",1751381400192,0.2064,2421.4,2421.2,1.63395356]
["bitfinex","ETHUSD",1751381400392,0.7949,2421.6,2421.2,1.63395356]
["bitfinex","ETHUSD",1751381400624,0.7949,2421.6,2421.4,1.23466696]
["bitfinex","ETHUSD",1751381401100,0.7949,2421.6,2421.3,1.23466696]
["bitfinex","ETHUSD",1751381401101,0.2064,2421.4,2421.3,1.23466696]
["bitfinex","ETHUSD",1751381401306,0.7949,2421.6,2421.2,1.23466696]
["bitfinex","ETHUSD",1751381401504,0.01,2421.9,2421.3,10.0]
["bitfinex","ETHUSD",1751381401708,0.01,2421.9,2421.6,8.54432021]
["bitfinex","ETHUSD",1751381402125,0.01,2421.9,2421.7,10.0]
["bitfinex","ETHUSD",1751381402337,0.2164,2421.9,2421.8,0.55]
["bitfinex","ETHUSD",1751381402632,0.01,2422.4,2422.0,0.55]
["bitfinex","ETHUSD",1751381402935,0.01,2422.4,2421.9,10.8258]
["bitfinex","ETHUSD",1751381402936,0.01,2422.9,2422.6,0.55]
["bitfinex","ETHUSD",1751381403104,0.01,2423.4,2423.3,10.0]
["bitfinex","ETHUSD",1751381403293,0.01,2423.4,2422.6,0.55]
["bitfinex","ETHUSD",1751381403294,0.2156,2423.4,2423.0,10.55]
["bitfinex","ETHUSD",1751381403744,0.01,2423.4,2423.0,10.0]
["bitfinex","ETHUSD",1751381403897,0.2056,2423.0,2421.8,2.15346162]
["bitfinex","ETHUSD",1751381404106,2.579,2423.2,2422.6,0.165443]
["bitfinex","ETHUSD",1751381404431,2.579,2423.2,2421.9,10.7507]
["bitfinex","ETHUSD",1751381404432,0.2064,2422.3,2422.0,0.55]
["bitfinex","ETHUSD",1751381405418,0.2064,2422.3,2421.9,0.7507]
["bitfinex","ETHUSD",1751381405620,0.2064,2422.0,2421.9,1.23466696]
["bitfinex","ETHUSD",1751381405800,0.2064,2422.0,2421.8,2.86862052]
["bitfinex","ETHUSD",1751381405996,0.8251,2422.6,2421.7,1.23466696]
["bitfinex","ETHUSD",1751381407048,0.8251,2422.6,2421.6,1.23466696]
["bitfinex","ETHUSD",1751381407049,0.2064,2421.7,2421.6,1.23466696]
["bitfinex","ETHUSD",1751381407204,0.2064,2421.7,2421.4,10.55]
["bitfinex","ETHUSD",1751381407404,0.2064,2421.7,2421.5,2.2743167]
["bitfinex","ETHUSD",1751381407820,0.8251,2422.6,2421.5,2.2743167]
["bitfinex","ETHUSD",1751381408042,0.8251,2422.6,2421.8,8.54432021]
["bitfinex","ETHUSD",1751381409229,0.8251,2422.6,2421.9,10.0]
["bitfinex","ETHUSD",1751381409606,0.2064,2421.9,2421.4,0.55]
["bitfinex","ETHUSD",1751381409808,0.2064,2421.7,2421.4,0.55]
["bitfinex","ETHUSD",1751381410007,0.2064,2421.7,2421.5,1.16102542]
["bitfinex","ETHUSD",1751381410207,2.579,2422.4,2421.6,10.0]
["bitfinex","ETHUSD",1751381410522,0.2064,2421.7,2421.6,10.0]
["bitfinex","ETHUSD",1751381411427,0.2064,2421.7,2421.3,0.9585]
["bitfinex","ETHUSD",1751381411632,0.2064,2421.7,2421.2,1.28686205]
["bitfinex","ETHUSD",1751381411633,0.7967,2421.9,2421.0,4.80506696]
["bitfinex","ETHUSD",1751381411806,0.2064,2421.2,2421.0,1.23466696]
["bitfinex","ETHUSD",1751381412217,0.2064,2421.2,2421.0,11.42808977]
["bitfinex","ETHUSD",1751381412442,0.2064,2421.2,2421.0,2.66275673]
["bitfinex","ETHUSD",1751381412641,0.2064,2421.2,2421.0,1.23466696]
["bitfinex","ETHUSD",1751381413735,0.2064,2421.2,2420.9,11.23466696]
["bitfinex","ETHUSD",1751381414049,3.3757,2421.9,2420.9,1.23466696]
["bitfinex","ETHUSD",1751381414050,0.2064,2421.0,2420.9,1.23466696]
["bitfinex","ETHUSD",1751381414246,0.2064,2421.0,2420.7,1.23466696]
["bitfinex","ETHUSD",1751381414444,0.7947,2421.2,2420.8,1.23466696]
["bitfinex","ETHUSD",1751381415544,0.2064,2420.8,2420.7,11.23466696]
["bitfinex","ETHUSD",1751381416032,0.2064,2420.8,2420.7,1.23466696]
["bitfinex","ETHUSD",1751381416851,0.2064,2420.8,2420.7,1.63395356]
["bitfinex","ETHUSD",1751381417058,0.2064,2420.8,2420.6,1.63395356]
["bitfinex","ETHUSD",1751381417356,0.7947,2421.2,2420.6,2.45093035]
["bitfinex","ETHUSD",1751381417537,0.2064,2420.6,2420.5,13.28577938]
["bitfinex","ETHUSD",1751381417745,0.2064,2420.6,2420.5,3.18300996]
["bitfinex","ETHUSD",1751381417926,0.2064,2420.6,2420.5,7.29313166]
["bitfinex","ETHUSD",1751381418353,0.2064,2420.6,2420.5,3.18300996]
["bitfinex","ETHUSD",1751381418722,0.2064,2420.6,2420.4,10.0]
["bitfinex","ETHUSD",1751381419225,2.579,2421.2,2420.5,4.60054583]
["bitfinex","ETHUSD",1751381419445,0.832,2421.5,2420.5,4.60054583]
["bitfinex","ETHUSD",1751381419446,0.832,2421.5,2421.1,1.23562753]
["bitfinex","ETHUSD",1751381419668,0.832,2421.5,2421.3,1.23562753]
["bitfinex","ETHUSD",1751381419823,0.832,2421.5,2421.4,1.64750338]
["bitfinex","ETHUSD",1751381419824,0.2064,2421.5,2421.4,1.64750338]
["bitfinex","ETHUSD",1751381420028,2.579,2422.5,2421.4,13.91381125]
["bitfinex","ETHUSD",1751381420371,2.579,2422.5,2421.8,8.54432021]
["bitfinex","ETHUSD",1751381420522,2.579,2422.5,2421.9,1.23524521]
["bitfinex","ETHUSD",1751381420872,2.579,2422.5,2421.8,9.77956542]
["bitfinex","ETHUSD",1751381421074,0.2064,2421.8,2421.7,1.23524521]
["bitfinex","ETHUSD",1751381421420,0.2064,2421.8,2421.6,11.23524521]
["bitfinex","ETHUSD",1751381421620,2.579,2422.5,2421.6,10.0]
["bitfinex","ETHUSD",1751381421820,0.2064,2421.6,2421.5,1.23524521]
["bitfinex","ETHUSD",1751381422074,0.2064,2421.6,2421.3,11.64750338]
["bitfinex","ETHUSD",1751381422075,0.2064,2421.6,2421.4,1.23524521]
["bitfinex","ETHUSD",1751381422275,0.2064,2421.8,2421.5,12.93577824]
["bitfinex","ETHUSD",1751381422423,0.2064,2421.8,2421.7,19.77980735]
["bitfinex","ETHUSD",1751381422959,0.2064,2421.8,2421.7,18.54432021]
["bitfinex","ETHUSD",1751381423518,0.2064,2421.8,2421.4,1.23548714]
["bitfinex","ETHUSD",1751381423721,0.2064,2421.4,2421.2,1.23548714]
["bitfinex","ETHUSD",1751381423929,0.7981,2421.7,2421.2,1.23548714]
["bitfinex","ETHUSD",1751381424334,0.7981,2421.7,2421.0,1.23548714]
["bitfinex","ETHUSD",1751381425344,0.7981,2421.7,2420.9,11.23548714]
["bitfinex","ETHUSD",1751381425545,0.7981,2421.7,2420.9,13.37821821]
["bitfinex","ETHUSD",1751381426256,0.7981,2421.7,2420.9,12.14273107]
["bitfinex","ETHUSD",1751381426865,0.7981,2421.7,2421.2,8.54432021]
["bitfinex","ETHUSD",1751381427066,0.55,2422.8,2421.3,10.0]
["bitfinex","ETHUSD",1751381427067,0.7888,2422.1,2421.3,10.0]
["bitfinex","ETHUSD",1751381427266,2.522,2422.0,2421.6,8.54432021]
["bitfinex","ETHUSD",1751381427430,0.7888,2422.1,2421.6,8.54432021]
["bitfinex","ETHUSD",1751381429024,0.7888,2422.1,2421.6,10.92253842]
["bitfinex","ETHUSD",1751381429230,0.821,2422.4,2422.0,8.54432021]
["bitfinex","ETHUSD",1751381429461,3.3468,2422.8,2422.1,10.0]
["bitfinex","ETHUSD",1751381430432,2.522,2422.8,2422.1,11.23548714]
["bitfinex","ETHUSD",1751381431244,2.522,2422.8,2422.1,10.0]
["bitfinex","ETHUSD",1751381431569,2.522,2422.8,2422.1,12.84210109]
["bitfinex","ETHUSD",1751381431770,2.522,2422.8,2422.1,10.0]
["bitfinex","ETHUSD",1751381431945,0.761,2423.1,2422.2,8.54432021]
["bitfinex","ETHUSD",1751381432128,0.761,2423.1,2422.3,10.0]
["bitfinex","ETHUSD",1751381432129,3.283,2423.1,2422.3,10.0]
["bitfinex","ETHUSD",1751381432334,0.761,2423.1,2422.6,8.54432021]
["bitfinex","ETHUSD",1751381432544,0.01,2423.4,2422.6,8.54432021]
["bitfinex","ETHUSD",1751381432806,0.01,2423.4,2422.3,11.85443202]
["bitfinex","ETHUSD",1751381433357,0.01,2423.4,2422.6,8.54432021]
["bitfinex","ETHUSD",1751381434329,0.2056,2422.7,2422.6,18.54432021]
["bitfinex","ETHUSD",1751381434671,0.2056,2422.7,2422.6,20.39875223]
["bitfinex","ETHUSD",1751381435669,0.2056,2422.7,2422.6,21.63423937]
["bitfinex","ETHUSD",1751381436073,0.2056,2422.7,2422.6,20.94875223]
["bitfinex","ETHUSD",1751381436231,0.2056,2423.0,2422.7,0.55]
["bitfinex","ETHUSD",1751381436436,0.01,2423.4,2422.9,0.55]
["bitfinex","ETHUSD",1751381436632,0.2056,2423.2,2423.1,18.54432021]
["bitfinex","ETHUSD",1751381436837,0.01,2423.4,2423.2,10.55]
["bitfinex","ETHUSD",1751381437041,0.02,2423.5,2423.4,1.3436]
["bitfinex","ETHUSD",1751381437245,0.02,2424.1,2423.4,1.3436]
["bitfinex","ETHUSD",1751381437246,0.02,2424.1,2423.6,0.55]
["bitfinex","ETHUSD",1751381437441,0.02,2424.1,2423.5,27.57726729]
["bitfinex","ETHUSD",1751381437640,0.2056,2423.7,2423.5,18.84922572]
["bitfinex","ETHUSD",1751381437853,0.2056,2423.7,2423.5,21.87127771]
["bitfinex","ETHUSD",1751381438287,0.2056,2423.7,2423.6,10.0]
["bitfinex","ETHUSD",1751381438456,0.2056,2423.7,2423.5,8.54432021]
["bitfinex","ETHUSD",1751381438776,0.02,2424.1,2423.4,8.2886]
["bitfinex","ETHUSD",1751381438777,0.2056,2423.5,2423.4,8.2886]
["bitfinex","ETHUSD",1751381439079,0.2056,2423.5,2423.2,10.0]
["bitfinex","ETHUSD",1751381439266,0.2056,2423.5,2423.3,0.55]
["bitfinex","ETHUSD",1751381439575,0.02,2424.1,2423.3,0.55]
["bitfinex","ETHUSD",1751381439775,0.2056,2423.7,2423.6,10.0]
["bitfinex","ETHUSD",1751381440778,0.2056,2423.7,2423.5,8.54432021]
["bitfinex","ETHUSD",1751381440968,0.02,2424.1,2423.5,8.54432021]
["bitfinex","ETHUSD",1751381441363,0.2056,2423.6,2423.5,21.14815223]
["bitfinex","ETHUSD",1751381441574,0.2056,2423.6,2423.5,18.54432021]
["bitfinex","ETHUSD",1751381442258,0.2056,2423.6,2422.9,8.54432021]
["bitfinex","ETHUSD",1751381442499,0.2056,2423.2,2423.0,7.493]
["bitfinex","ETHUSD",1751381442665,0.2056,2423.2,2423.1,10.0]
["bitfinex","ETHUSD",1751381442866,0.8001,2423.7,2422.4,0.8205]
["bitfinex","ETHUSD",1751381443198,0.2056,2422.7,2422.5,7.492]
["bitfinex","ETHUSD",1751381443405,0.2056,2422.7,2422.4,0.8205]
["bitfinex","ETHUSD",1751381443694,0.2056,2422.5,2422.1,2.7274]
["bitfinex","ETHUSD",1751381443887,0.2064,2422.3,2422.1,7.492]
["bitfinex","ETHUSD",1751381444197,0.8001,2422.8,2421.8,1.23304157]
["bitfinex","ETHUSD",1751381444504,0.8001,2422.8,2421.6,1.23304157]
["bitfinex","ETHUSD",1751381444505,0.2064,2422.1,2421.6,1.23304157]
["bitfinex","ETHUSD",1751381444670,0.8001,2422.8,2421.8,8.54432021]
["bitfinex","ETHUSD",1751381444870,0.2064,2422.1,2421.9,10.85443202]
["bitfinex","ETHUSD",1751381445562,2.521,2422.8,2422.0,0.7599]
["bitfinex","ETHUSD",1751381445813,0.2064,2422.3,2422.0,0.7599]
["bitfinex","ETHUSD",1751381445990,3.3187,2422.8,2422.1,10.0]
["bitfinex","ETHUSD",1751381446199,0.2064,2422.2,2422.1,10.55]
["bitfinex","ETHUSD",1751381446507,0.2064,2422.4,2422.3,10.0]
["bitfinex","ETHUSD",1751381446793,0.2064,2422.1,2422.0,10.0]
["bitfinex","ETHUSD",1751381447599,0.2064,2422.3,2422.0,10.55]
["bitfinex","ETHUSD",1751381447798,0.2064,2422.3,2422.0,18.043]
["bitfinex","ETHUSD",1751381448008,0.2064,2422.3,2422.0,12.67937202]
["bitfinex","ETHUSD",1751381448203,0.2064,2422.1,2422.0,20.17237202]
["bitfinex","ETHUSD",1751381448370,0.2064,2422.1,2422.0,17.493]
["bitfinex","ETHUSD",1751381448777,0.7977,2422.8,2422.0,18.043]
["bitfinex","ETHUSD",1751381448965,0.2064,2422.3,2422.0,18.043]
["bitfinex","ETHUSD",1751381449590,0.2064,2422.3,2422.0,17.493]
["bitfinex","ETHUSD",1751381449994,0.2064,2422.3,2422.0,10.0]
["bitfinex","ETHUSD",1751381450294,0.2064,2422.3,2422.1,7.493]
["bitfinex","ETHUSD",1751381451672,0.2064,2422.3,2422.1,7.492]
["bitfinex","ETHUSD",1751381452361,0.2064,2422.3,2422.0,11.87507202]
["bitfinex","ETHUSD",1751381452666,0.2064,2422.3,2422.1,7.492]
["bitfinex","ETHUSD",1751381453099,0.2064,2422.3,2422.0,11.87507202]
["bitfinex","ETHUSD",1751381453303,0.2064,2422.3,2422.1,7.492]
["bitfinex","ETHUSD",1751381453598,3.3295,2423.2,2422.2,1.3523]
["bitfinex","ETHUSD",1751381453797,3.3295,2423.2,2422.3,7.492]
["bitfinex","ETHUSD",1751381453996,0.2056,2422.6,2422.5,8.54432021]
["bitfinex","ETHUSD",1751381454228,0.8085,2423.5,2422.6,0.55]
["bitfinex","ETHUSD",1751381454529,0.8085,2423.5,2422.7,7.492]
["bitfinex","ETHUSD",1751381454530,0.2056,2423.0,2422.7,7.492]
["bitfinex","ETHUSD",1751381454729,0.2056,2422.8,2422.7,7.492]
["bitfinex","ETHUSD",1751381455096,0.2056,2422.8,2422.7,11.3277]
["bitfinex","ETHUSD",1751381455300,0.2056,2423.1,2422.7,19.0253]
["bitfinex","ETHUSD",1751381456600,0.2056,2423.1,2422.7,10.9833]
["bitfinex","ETHUSD",1751381456899,0.2056,2422.9,2422.8,7.491]
["bitfinex","ETHUSD",1751381457235,0.2056,2422.9,2422.8,9.8451]
["bitfinex","ETHUSD",1751381457417,0.01,2423.6,2422.8,9.2951]
["bitfinex","ETHUSD",1751381457418,0.2056,2423.1,2422.8,9.2951]
["bitfinex","ETHUSD",1751381458797,0.01,2423.6,2422.8,9.2951]
["bitfinex","ETHUSD",1751381459002,0.2056,2423.0,2422.8,7.491]
["bitfinex","ETHUSD",1751381459738,0.01,2423.6,2422.8,7.491]
["bitfinex","ETHUSD",1751381459926,0.2056,2423.1,2422.8,7.491]
["bitfinex","ETHUSD",1751381460399,0.2056,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1751381460605,0.2056,2423.1,2422.8,7.49]
["bitfinex","ETHUSD",1751381460801,0.2056,2423.1,2422.9,0.76956]
["bitfinex","ETHUSD",1751381461120,0.01,2423.6,2422.8,7.489]
["bitfinex","ETHUSD",1751381461313,0.2056,2423.0,2422.8,7.489]
["bitfinex","ETHUSD",1751381461712,0.2056,2423.0,2422.6,10.0]
["bitfinex","ETHUSD",1751381461915,0.2056,2423.0,2422.7,7.489]
["bitfinex","ETHUSD",1751381462108,0.7576,2423.2,2422.5,18.72204157]
["bitfinex","ETHUSD",1751381462307,0.7576,2423.2,2422.5,7.489]
["bitfinex","ETHUSD",1751381462308,0.2056,2422.6,2422.5,7.489]
["bitfinex","ETHUSD",1751381462509,0.2056,2422.6,2422.5,8.52560942]
["bitfinex","ETHUSD",1751381462744,0.7824,2423.6,2422.5,29.1271712]
["bitfinex","ETHUSD",1751381462903,0.7824,2423.6,2422.7,0.55]
["bitfinex","ETHUSD",1751381462904,0.2056,2423.1,2422.7,0.55]
["bitfinex","ETHUSD",1751381463107,0.7824,2423.6,2422.9,0.55]
["bitfinex","ETHUSD",1751381463308,0.2056,2423.4,2423.1,0.55]
["bitfinex","ETHUSD",1751381463941,0.01,2423.6,2423.3,9.09432021]
["bitfinex","ETHUSD",1751381464240,0.2156,2423.6,2423.4,1.65823202]
["bitfinex","ETHUSD",1751381465142,0.2156,2423.6,2423.5,8.038]
["bitfinex","ETHUSD",1751381465310,0.01,2423.6,2423.5,19.076]
["bitfinex","ETHUSD",1751381465509,0.2256,2424.2,2423.6,10.0]
["bitfinex","ETHUSD",1751381465714,0.02,2424.2,2424.0,9.09432021]
["bitfinex","ETHUSD",1751381466014,0.02,2424.2,2424.0,9.29992021]
["bitfinex","ETHUSD",1751381466210,0.02,2424.2,2424.0,19.60712201]
["bitfinex","ETHUSD",1751381466414,0.02,2424.2,2424.0,20.39612201]
["bitfinex","ETHUSD",1751381466612,0.01,2424.6,2424.0,20.39612201]
["bitfinex","ETHUSD",1751381466613,0.01,2424.6,2424.1,10.7556]
["bitfinex","ETHUSD",1751381466920,0.01,2424.6,2424.4,19.09432021]
["bitfinex","ETHUSD",1751381467121,0.01,2424.6,2424.4,19.29992021]
["bitfinex","ETHUSD",1751381468725,0.01,2424.6,2424.3,1.23135988]
["bitfinex","ETHUSD",1751381468930,0.2156,2424.6,2424.4,7.485]
["bitfinex","ETHUSD",1751381469515,0.01,2424.6,2424.4,26.57932021]
["bitfinex","ETHUSD",1751381469841,0.01,2424.6,2424.4,30.58529102]
["bitfinex","ETHUSD",1751381470248,0.01,2424.6,2424.5,10.55]
["bitfinex","ETHUSD",1751381470612,0.01,2424.6,2424.4,3.80037081]
["bitfinex","ETHUSD",1751381470814,0.2156,2424.6,2424.2,0.2056]
["bitfinex","ETHUSD",1751381471236,0.2156,2424.6,2424.3,0.55]
["bitfinex","ETHUSD",1751381471424,0.01,2424.6,2424.5,0.55]
["bitfinex","ETHUSD",1751381471748,0.01,2424.6,2424.5,0.7556]
["bitfinex","ETHUSD",1751381471953,0.01,2424.6,2424.5,0.2056]
["bitfinex","ETHUSD",1751381472167,0.01,2424.6,2424.0,7.6876]
["bitfinex","ETHUSD",1751381472168,0.2056,2424.5,2424.0,7.6876]
["bitfinex","ETHUSD",1751381472444,0.2056,2424.5,2423.9,1.23135988]
["bitfinex","ETHUSD",1751381472445,0.2056,2424.5,2423.7,4.13895988]
["bitfinex","ETHUSD",1751381472645,0.2056,2423.7,2423.5,1.23135988]
["bitfinex","ETHUSD",1751381472951,0.7903,2423.7,2423.4,1.23135988]
["bitfinex","ETHUSD",1751381473151,0.7903,2423.7,2423.0,1.23135988]
["bitfinex","ETHUSD",1751381473317,0.7903,2423.7,2422.9,1.23135988]
["bitfinex","ETHUSD",1751381473318,3.2903,2423.7,2422.9,1.23135988]
["bitfinex","ETHUSD",1751381473521,3.2903,2423.7,2423.0,1.23135988]
["bitfinex","ETHUSD",1751381473825,3.2903,2423.7,2423.1,1.23135988]
["bitfinex","ETHUSD",1751381474229,3.2903,2423.7,2423.0,1.23135988]
["bitfinex","ETHUSD",1751381474649,0.7903,2423.7,2423.1,1.23135988]
["bitfinex","ETHUSD",1751381475353,0.7903,2423.7,2422.9,1.93159389]
["bitfinex","ETHUSD",1751381475354,0.7903,2423.7,2423.2,1.23135988]
["bitfinex","ETHUSD",1751381475935,0.7903,2423.7,2423.0,1.64405264]
["bitfinex","ETHUSD",1751381475936,0.7903,2423.7,2423.0,1.23135988]
["bitfinex","ETHUSD",1751381476426,0.7903,2423.7,2422.9,1.23135988]
["bitfinex","ETHUSD",1751381476630,0.7903,2423.7,2422.8,1.25135988]
["bitfinex","ETHUSD",1751381477016,0.8003,2423.7,2422.8,1.25135988]
["bitfinex","ETHUSD",1751381477265,0.7779,2423.5,2422.8,1.25135988]
["bitfinex","ETHUSD",1751381477931,0.7779,2423.5,2422.9,1.23135988]
["bitfinex","ETHUSD",1751381478329,0.7779,2423.5,2423.0,1.23135988]
["bitfinex","ETHUSD",1751381478634,0.7779,2423.5,2423.1,1.23135988]
["bitfinex","ETHUSD",1751381478967,0.01,2423.7,2423.1,1.23135988]
["bitfinex","ETHUSD",1751381478968,0.01,2423.7,2423.3,1.23135988]
["bitfinex","ETHUSD",1751381479257,0.01,2423.7,2423.4,1.23135988]
["bitfinex","ETHUSD",1751381480740,0.01,2423.7,2423.3,1.23135988]
["bitfinex","ETHUSD",1751381481137,0.01,2423.7,2423.2,1.23135988]
["bitfinex","ETHUSD",1751381481346,0.01,2423.7,2423.3,1.23135988]
["bitfinex","ETHUSD",1751381481534,0.01,2423.7,2423.2,1.22798517]
["bitfinex","ETHUSD",1751381483327,0.7716,2423.6,2423.2,1.22798517]
["bitfinex","ETHUSD",1751381484065,0.7716,2423.6,2423.3,1.22798517]
["bitfinex","ETHUSD",1751381484268,0.7716,2423.6,2423.2,1.22798517]
["bitfinex","ETHUSD",1751381484859,0.7716,2423.6,2423.1,1.64405264]
["bitfinex","ETHUSD",1751381484860,0.2056,2423.2,2423.1,1.22798517]
["bitfinex","ETHUSD",1751381485170,0.2056,2423.2,2423.1,0.28720378]
["bitfinex","ETHUSD",1751381485863,0.2056,2423.2,2423.1,1.23050223]
["bitfinex","ETHUSD",1751381486024,0.2056,2423.2,2422.9,1.23050223]
["bitfinex","ETHUSD",1751381486224,0.7716,2423.6,2422.9,1.23050223]
["bitfinex","ETHUSD",1751381486630,0.7716,2423.6,2422.8,1.25050223]
["bitfinex","ETHUSD",1751381486825,0.2056,2422.9,2422.8,1.25050223]
["bitfinex","ETHUSD",1751381487132,0.2056,2422.9,2422.8,2.05725549]
["bitfinex","ETHUSD",1751381487353,0.7716,2423.6,2422.8,12.60725549]
["bitfinex","ETHUSD",1751381487550,0.7716,2423.6,2423.0,8.54432021]
["bitfinex","ETHUSD",1751381487551,0.2056,2423.2,2423.0,8.54432021]
["bitfinex","ETHUSD",1751381487762,0.2056,2423.2,2422.9,8.2685]
["bitfinex","ETHUSD",1751381487960,0.2056,2423.2,2423.0,2.08757555]
["bitfinex","ETHUSD",1751381488260,0.7716,2423.6,2422.9,7.478]
["bitfinex","ETHUSD",1751381488461,0.2056,2423.0,2422.9,7.478]
["bitfinex","ETHUSD",1751381488642,0.7716,2423.6,2422.9,7.478]
["bitfinex","ETHUSD",1751381488837,0.2056,2423.1,2422.9,7.478]
["bitfinex","ETHUSD",1751381489039,0.01,2423.7,2423.1,0.55]
["bitfinex","ETHUSD",1751381489268,0.2056,2423.4,2423.1,0.55]
["bitfinex","ETHUSD",1751381489765,0.2056,2423.4,2423.2,10.0]
["bitfinex","ETHUSD",1751381490128,0.2056,2423.4,2423.3,1.3721]
["bitfinex","ETHUSD",1751381490335,0.01,2423.7,2423.4,0.55]
["bitfinex","ETHUSD",1751381490561,0.01,2423.7,2423.6,10.0]
["bitfinex","ETHUSD",1751381490754,0.01,2423.7,2423.6,13.20713202]
["bitfinex","ETHUSD",1751381491075,0.01,2423.7,2423.6,13.71944155]
["bitfinex","ETHUSD",1751381491232,0.01,2423.7,2423.6,14.50714155]
["bitfinex","ETHUSD",1751381491964,0.01,2423.7,2423.6,21.98314155]
["bitfinex","ETHUSD",1751381492762,0.01,2423.7,2423.6,21.67643202]
["bitfinex","ETHUSD",1751381493162,0.01,2423.7,2423.6,14.5174504]
["bitfinex","ETHUSD",1751381493365,0.01,2423.7,2423.6,21.9924504]
["bitfinex","ETHUSD",1751381493668,0.01,2423.7,2423.6,13.65043202]
["bitfinex","ETHUSD",1751381493972,0.01,2423.7,2423.6,20.91883202]
["bitfinex","ETHUSD",1751381494335,0.01,2423.7,2423.6,12.65713202]
["bitfinex","ETHUSD",1751381494536,0.01,2423.7,2423.6,7.474]
["bitfinex","ETHUSD",1751381494961,0.01,2423.7,2423.6,8.023]
["bitfinex","ETHUSD",1751381495158,0.01,2423.7,2423.6,9.0372]
["bitfinex","ETHUSD",1751381496367,0.01,2423.7,2423.6,9.34188352]
["bitfinex","ETHUSD",1751381496581,0.8309,2424.7,2424.0,8.54432021]
["bitfinex","ETHUSD",1751381496773,0.2056,2424.4,2424.1,17.472]
["bitfinex","ETHUSD",1751381497481,0.2056,2424.4,2424.1,10.0]
["bitfinex","ETHUSD",1751381497636,0.8309,2424.7,2424.2,7.471]
["bitfinex","ETHUSD",1751381497841,0.2056,2424.1,2423.8,0.55]
["bitfinex","ETHUSD",1751381498050,0.2056,2424.1,2423.9,1.07556]
["bitfinex","ETHUSD",1751381498545,0.8309,2424.7,2423.6,0.8086]
["bitfinex","ETHUSD",1751381498746,0.2056,2423.9,2423.8,10.0]
["bitfinex","ETHUSD",1751381499266,0.2056,2423.9,2423.5,0.55]
["bitfinex","ETHUSD",1751381499482,0.2056,2423.9,2423.4,10.2056]
["bitfinex","ETHUSD",1751381499483,0.2056,2423.9,2423.7,10.0]
["bitfinex","ETHUSD",1751381499793,0.2056,2423.9,2423.7,11.23069221]
["bitfinex","ETHUSD",1751381500291,0.2056,2423.9,2423.8,1.23069221]
["bitfinex","ETHUSD",1751381500446,0.2056,2423.9,2423.6,1.23069221]
["bitfinex","ETHUSD",1751381500643,0.7853,2424.2,2423.6,11.23069221]
["bitfinex","ETHUSD",1751381500846,0.7853,2424.2,2423.6,1.23069221]
["bitfinex","ETHUSD",1751381501049,0.2056,2423.6,2423.5,1.25069221]
["bitfinex","ETHUSD",1751381501562,0.9594,2423.6,2423.5,0.02]
["bitfinex","ETHUSD",1751381501745,0.9594,2423.6,2423.5,1.25069221]
["bitfinex","ETHUSD",1751381502197,0.9594,2423.6,2423.5,0.02]
["bitfinex","ETHUSD",1751381508327,3.4534,2423.6,2423.5,0.02]
["bitfinex","ETHUSD",1751381508493,13.4534,2423.6,2423.5,0.02]
["bitfinex","ETHUSD",1751381509033,0.9594,2423.6,2423.5,0.02]
["bitfinex","ETHUSD",1751381511114,1.5094,2423.6,2423.5,0.02]
["bitfinex","ETHUSD",1751381511615,0.9594,2423.6,2423.5,0.02]
["bitfinex","ETHUSD",1751381512935,0.375445,2423.6,2423.5,0.02]
["bitfinex","ETHUSD",1751381513146,0.7592,2424.0,2423.5,0.02]
["bitfinex","ETHUSD",1751381513649,0.7592,2423.6,2423.5,0.02]
["bitfinex","ETHUSD",1751381513942,13.2532,2423.6,2423.5,0.02]
["bitfinex","ETHUSD",1751381514326,0.7592,2423.6,2423.5,0.02]
["bitfinex","ETHUSD",1751381516607,0.01,2423.7,2423.5,0.02]
["bitfinex","ETHUSD",1751381520417,0.7627,2423.6,2423.5,0.02]
["bitfinex","ETHUSD",1751381520719,15.6777,2423.6,2423.5,0.02]
["bitfinex","ETHUSD",1751381521129,23.1367,2423.6,2423.5,0.02]
["bitfinex","ETHUSD",1751381524829,4.365,2423.2,2422.8,0.02]
["bitfinex","ETHUSD",1751381525047,15.7219,2423.0,2422.8,0.02]
["bitfinex","ETHUSD",1751381526053,5.7351,2422.9,2422.8,0.02]
["bitfinex","ETHUSD",1751381526262,5.1851,2422.9,2422.8,0.02]
["bitfinex","ETHUSD",1751381526433,20.7601,2422.9,2422.8,0.02]
["bitfinex","ETHUSD",1751381527118,13.3041,2422.9,2422.8,0.02]
["bitfinex","ETHUSD",1751381527516,2.485,2423.6,2422.9,0.822]
["bitfinex","ETHUSD",1751381527757,7.456,2423.5,2422.9,0.822]
["bitfinex","ETHUSD",1751381528186,9.94,2423.6,2422.9,0.822]
["bitfinex","ETHUSD",1751381528782,0.3749299,2423.5,2422.9,0.822]
["bitfinex","ETHUSD",1751381529166,10.3149299,2423.6,2422.9,0.822]
["bitfinex","ETHUSD",1751381529381,0.3749299,2423.5,2422.9,0.822]
["bitfinex","ETHUSD",1751381529787,0.3749299,2423.5,2423.1,11.00145027]
["bitfinex","ETHUSD",1751381530095,0.01,2423.7,2423.3,0.822]
["bitfinex","ETHUSD",1751381530096,0.2056,2423.4,2423.3,0.822]
["bitfinex","ETHUSD",1751381531796,0.2056,2423.4,2423.0,1.23171667]
["bitfinex","ETHUSD",1751381531981,0.8353,2423.7,2423.0,12.23316694]
["bitfinex","ETHUSD",1751381531982,0.01,2423.7,2423.0,12.23316694]
["bitfinex","ETHUSD",1751381532282,0.2056,2423.1,2423.0,12.23316694]
["bitfinex","ETHUSD",1751381532479,0.2056,2423.1,2423.0,1.23171667]
["bitfinex","ETHUSD",1751381532804,0.2056,2423.1,2423.0,1.36979056]
["bitfinex","ETHUSD",1751381533281,0.2056,2423.1,2423.0,12.37124083]
["bitfinex","ETHUSD",1751381534072,0.2056,2423.1,2423.0,13.60588653]
["bitfinex","ETHUSD",1751381534485,0.2056,2423.1,2423.0,1.36979056]
["bitfinex","ETHUSD",1751381534874,0.01,2423.7,2423.1,0.55]
["bitfinex","ETHUSD",1751381535193,0.2056,2423.3,2423.2,14.47307844]
["bitfinex","ETHUSD",1751381535375,0.01,2423.7,2423.3,10.0]
["bitfinex","ETHUSD",1751381535576,0.01,2423.7,2423.2,13.23835297]
["bitfinex","ETHUSD",1751381535577,0.2056,2423.6,2423.4,11.00145027]
["bitfinex","ETHUSD",1751381535780,0.2056,2423.6,2423.3,10.0]
["bitfinex","ETHUSD",1751381535988,0.01,2423.7,2423.3,0.65893919]
["bitfinex","ETHUSD",1751381536202,0.01,2423.7,2423.3,1.89366466]
["bitfinex","ETHUSD",1751381536362,0.01,2423.7,2423.4,1.23472547]
["bitfinex","ETHUSD",1751381536690,0.01,2423.7,2423.3,1.23472547]
["bitfinex","ETHUSD",1751381537068,0.01,2423.7,2423.2,0.782]
["bitfinex","ETHUSD",1751381537069,0.2056,2423.3,2423.2,0.782]
["bitfinex","ETHUSD",1751381537593,0.2056,2423.3,2423.1,1.23472547]
["bitfinex","ETHUSD",1751381537897,0.01,2423.7,2423.1,1.23472547]
["bitfinex","ETHUSD",1751381538108,0.01,2423.7,2423.4,11.00145027]
["bitfinex","ETHUSD",1751381538272,0.2056,2423.5,2423.4,11.79655027]
["bitfinex","ETHUSD",1751381538471,0.2056,2423.5,2423.4,0.7951]
["bitfinex","ETHUSD",1751381539198,0.2056,2423.5,2423.4,0.8151]
["bitfinex","ETHUSD",1751381539799,0.2056,2423.5,2423.4,13.05127574]
["bitfinex","ETHUSD",1751381540004,0.2056,2423.5,2423.4,15.5197183]
["bitfinex","ETHUSD",1751381540806,0.2056,2423.5,2423.4,2.04891157]
["bitfinex","ETHUSD",1751381540993,0.2056,2423.5,2423.4,0.02]
["bitfinex","ETHUSD",1751381541382,0.55,2423.4,2422.8,0.02]
["bitfinex","ETHUSD",1751381541582,10.55,2423.1,2422.8,0.02]
["bitfinex","ETHUSD",1751381541785,0.55,2422.9,2422.8,0.02]
["bitfinex","ETHUSD",1751381541984,18.8176,2422.9,2422.8,0.02]
["bitfinex","ETHUSD",1751381542889,29.81905027,2422.9,2422.8,0.02]
["bitfinex","ETHUSD",1751381543282,18.8166,2422.9,2422.8,0.02]
["bitfinex","ETHUSD",1751381543686,18.8166,2422.9,2421.9,0.02]
["bitfinex","ETHUSD",1751381543687,0.55,2422.7,2421.9,0.02]
["bitfinex","ETHUSD",1751381544018,54.915,2421.6,2421.0,1.6422889]
["bitfinex","ETHUSD",1751381544308,14.915,2421.0,2420.5,0.02]
["bitfinex","ETHUSD",1751381544475,10.55,2420.8,2420.5,0.02]
["bitfinex","ETHUSD",1751381544985,0.55,2420.5,2420.0,0.02]
["bitfinex","ETHUSD",1751381545199,0.85795469,2420.8,2420.0,0.02]
["bitfinex","ETHUSD",1751381545200,10.55,2420.3,2420.0,0.02]
["bitfinex","ETHUSD",1751381545400,13.022,2420.3,2420.0,0.02]
["bitfinex","ETHUSD",1751381545586,20.465,2420.3,2420.0,0.02]
["bitfinex","ETHUSD",1751381546178,20.464,2420.3,2420.0,0.02]
["bitfinex","ETHUSD",1751381546398,10.464,2420.3,2420.0,0.02]
["bitfinex","ETHUSD",1751381546610,19.01178821,2420.3,2420.0,0.02]
["bitfinex","ETHUSD",1751381546845,0.7906,2420.2,2420.0,0.02]
["bitfinex","ETHUSD",1751381547118,0.55,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1751381547609,7.992,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1751381548290,7.442,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1751381548612,9.918,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1751381549514,8.54778821,2421.1,2420.0,0.02]
["bitfinex","ETHUSD",1751381549515,10.0,2421.2,2420.0,0.02]
["bitfinex","ETHUSD",1751381549699,9.917,2421.1,2420.0,0.02]
["bitfinex","ETHUSD",1751381549878,9.917,2421.0,2420.0,0.02]
["bitfinex","ETHUSD",1751381550899,0.55,2420.9,2420.0,0.02]
["bitfinex","ETHUSD",1751381551305,9.917,2421.0,2420.0,0.02]
["bitfinex","ETHUSD",1751381551306,2.473,2421.0,2420.0,0.02]
["bitfinex","ETHUSD",1751381551502,7.445,2420.9,2420.0,0.02]
["bitfinex","ETHUSD",1751381552381,0.37220267,2420.8,2420.0,0.02]
["bitfinex","ETHUSD",1751381553508,7.445,2420.9,2420.0,0.02]
["bitfinex","ETHUSD",1751381554126,0.55,2420.8,2420.0,0.02]
["bitfinex","ETHUSD",1751381555305,9.919,2420.7,2420.0,0.02]
["bitfinex","ETHUSD",1751381555506,9.919,2420.6,2420.0,0.02]
["bitfinex","ETHUSD",1751381555942,0.3713913,2420.5,2420.0,0.02]
["bitfinex","ETHUSD",1751381556111,0.37138497,2420.5,2420.0,0.02]
["bitfinex","ETHUSD",1751381556637,10.6847,2420.6,2420.0,0.02]
["bitfinex","ETHUSD",1751381557017,0.37081539,2420.5,2420.0,0.02]
["bitfinex","ETHUSD",1751381557422,0.55,2420.4,2420.0,0.02]
["bitfinex","ETHUSD",1751381558052,0.55,2420.2,2420.0,0.02]
["bitfinex","ETHUSD",1751381558251,10.481,2420.2,2420.0,0.02]
["bitfinex","ETHUSD",1751381558451,8.2621,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1751381558965,8.8121,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1751381560239,9.18160798,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1751381560821,0.8181,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1751381561022,8.2621,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1751381563259,9.919,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1751381563754,9.931,2420.2,2420.0,0.02]
["bitfinex","ETHUSD",1751381563755,12.406,2420.2,2420.0,0.02]
["bitfinex","ETHUSD",1751381563956,7.443,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1751381564119,12.406,2420.2,2420.0,0.02]
["bitfinex","ETHUSD",1751381564320,7.443,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1751381564944,12.406,2420.2,2420.0,0.02]
["bitfinex","ETHUSD",1751381565252,7.443,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1751381566369,9.931,2420.2,2420.0,0.02]
["bitfinex","ETHUSD",1751381566746,7.442,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1751381568574,17.373,2420.2,2420.0,0.02]
["bitfinex","ETHUSD",1751381569539,7.44,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1751381570380,12.406,2420.2,2420.0,0.02]
["bitfinex","ETHUSD",1751381570381,9.931,2420.2,2420.0,0.02]
["bitfinex","ETHUSD",1751381570873,17.371,2420.2,2420.0,0.02]
["bitfinex","ETHUSD",1751381571077,7.44,2420.3,2420.0,0.02]
["bitfinex","ETHUSD",1751381571573,0.37162804,2420.2,2420.0,0.02]
["bitfinex","ETHUSD",1751381573559,1.20062124,2420.4,2420.1,0.7886]
["bitfinex","ETHUSD",1751381573866,0.01,2420.2,2420.1,0.7886]
["bitfinex","ETHUSD",1751381574192,0.38162804,2420.2,2420.1,0.7886]
["bitfinex","ETHUSD",1751381574401,0.38162804,2420.2,2420.0,0.02]
["bitfinex","ETHUSD",1751381574585,2.52514775,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1751381576404,1.32452651,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1751381577509,2.52774115,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1751381577805,12.42974115,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1751381578505,12.42998175,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1751381578706,0.37162804,2420.1,2420.0,0.7721]
["bitfinex","ETHUSD",1751381582512,1.57508328,2420.1,2420.0,0.7721]
["bitfinex","ETHUSD",1751381582810,0.37162804,2420.1,2420.0,0.7721]
["bitfinex","ETHUSD",1751381586320,0.37162804,2420.1,2420.0,10.7721]
["bitfinex","ETHUSD",1751381586521,0.37162804,2420.1,2420.0,18.01408882]
["bitfinex","ETHUSD",1751381586894,0.37162804,2420.1,2420.0,15.5321]
["bitfinex","ETHUSD",1751381587326,0.57802804,2420.1,2420.0,15.5321]
["bitfinex","ETHUSD",1751381587530,0.37162804,2420.1,2420.0,15.5321]
["bitfinex","ETHUSD",1751381587742,0.07422819,2420.1,2420.0,16.0821]
["bitfinex","ETHUSD",1751381587955,2.16635371,2421.0,2420.4,0.8032]
["bitfinex","ETHUSD",1751381588231,1.20345524,2421.4,2421.1,0.8032]
["bitfinex","ETHUSD",1751381588434,1.20345524,2421.3,2421.1,0.13090691]
["bitfinex","ETHUSD",1751381588837,2.56372679,2421.2,2420.8,10.0]
["bitfinex","ETHUSD",1751381589141,1.20085242,2421.0,2420.8,10.0]
["bitfinex","ETHUSD",1751381589308,8.62785242,2421.0,2420.3,10.0]
["bitfinex","ETHUSD",1751381589508,7.427,2421.0,2420.3,1.476]
["bitfinex","ETHUSD",1751381590624,7.425,2421.1,2420.3,1.476]
["bitfinex","ETHUSD",1751381590834,0.01,2421.2,2420.3,1.476]
["bitfinex","ETHUSD",1751381591028,0.01,2421.2,2420.7,10.0]
["bitfinex","ETHUSD",1751381591544,0.01,2421.2,2420.8,0.7742]
["bitfinex","ETHUSD",1751381591738,0.01,2421.2,2420.9,11.55342]
["bitfinex","ETHUSD",1751381592639,0.01,2421.2,2420.8,5.5342]
["bitfinex","ETHUSD",1751381593939,0.01,2421.2,2420.8,0.7742]
["bitfinex","ETHUSD",1751381595552,0.01,2421.2,2420.6,0.7673]
["bitfinex","ETHUSD",1751381596150,2.475,2421.2,2420.3,2.2433]
["bitfinex","ETHUSD",1751381596356,2.475,2421.2,2420.3,0.7673]
["bitfinex","ETHUSD",1751381596657,7.42,2421.1,2420.3,0.7673]
["bitfinex","ETHUSD",1751381596826,2.475,2421.2,2420.3,0.7673]
["bitfinex","ETHUSD",1751381596827,0.01,2421.2,2420.3,0.7673]
["bitfinex","ETHUSD",1751381598140,0.2064,2420.7,2420.3,0.7673]
["bitfinex","ETHUSD",1751381598344,0.2064,2420.7,2420.4,10.98341138]
["bitfinex","ETHUSD",1751381601851,0.2064,2420.7,2420.5,0.7902]
["bitfinex","ETHUSD",1751381603043,0.01,2421.2,2420.6,24.61674885]
["bitfinex","ETHUSD",1751381603273,0.2064,2421.0,2420.8,10.0]
["bitfinex","ETHUSD",1751381603474,0.7818,2421.2,2420.7,4.76]
["bitfinex","ETHUSD",1751381603668,0.7818,2421.2,2420.2,0.31306495]
["bitfinex","ETHUSD",1751381603669,0.2064,2420.7,2420.3,5.5521]
["bitfinex","ETHUSD",1751381604076,0.7818,2421.2,2420.3,5.5521]
["bitfinex","ETHUSD",1751381604278,0.7818,2421.2,2420.3,0.7921]
["bitfinex","ETHUSD",1751381605088,0.2064,2420.3,2420.0,0.02]
["bitfinex","ETHUSD",1751381605287,2.453,2420.5,2420.0,0.02]
["bitfinex","ETHUSD",1751381605972,2.58232754,2420.5,2420.0,0.02]
["bitfinex","ETHUSD",1751381606172,2.453,2420.5,2420.0,0.02]
["bitfinex","ETHUSD",1751381606673,12.58233519,2420.5,2420.0,0.02]
["bitfinex","ETHUSD",1751381607017,10.67933519,2420.4,2420.0,0.02]
["bitfinex","ETHUSD",1751381607200,0.55,2420.2,2420.0,0.02]
["bitfinex","ETHUSD",1751381607392,19.865,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1751381607599,19.99433519,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1751381607769,0.12933519,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1751381607970,2.453,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1751381608275,2.58233519,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1751381608803,0.12933519,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1751381609008,0.8214,2420.3,2420.0,0.02]
["bitfinex","ETHUSD",1751381609672,0.12933519,2420.4,2420.0,0.02]
["bitfinex","ETHUSD",1751381609898,0.12933519,2420.5,2420.0,0.02]
["bitfinex","ETHUSD",1751381610099,0.2064,2420.4,2420.2,0.81]
["bitfinex","ETHUSD",1751381610471,0.91463519,2421.0,2420.2,0.81]
["bitfinex","ETHUSD",1751381611375,7.41,2420.9,2420.2,0.81]
["bitfinex","ETHUSD",1751381611610,0.2064,2420.2,2420.0,0.02]
["bitfinex","ETHUSD",1751381611910,0.2064,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1751381613320,0.12933519,2420.8,2420.1,10.0]
["bitfinex","ETHUSD",1751381613520,0.2064,2420.5,2420.2,0.81]
["bitfinex","ETHUSD",1751381614313,0.12933519,2420.8,2420.2,0.81]
["bitfinex","ETHUSD",1751381614540,0.2064,2420.3,2420.2,0.81]
["bitfinex","ETHUSD",1751381615185,2.58233519,2421.1,2420.2,0.81]
["bitfinex","ETHUSD",1751381615514,0.2064,2420.4,2420.2,0.81]
["bitfinex","ETHUSD",1751381616309,0.12933519,2421.0,2420.0,0.02]
["bitfinex","ETHUSD",1751381616310,0.7768,2420.7,2420.0,0.02]
["bitfinex","ETHUSD",1751381616512,0.2064,2420.2,2420.0,0.02]
["bitfinex","ETHUSD",1751381616897,0.7768,2420.7,2420.0,0.02]
["bitfinex","ETHUSD",1751381617724,0.90613519,2420.7,2420.0,0.02]
["bitfinex","ETHUSD",1751381617895,0.7768,2420.7,2420.0,0.02]
["bitfinex","ETHUSD",1751381618307,0.55,2420.6,2420.0,0.02]
["bitfinex","ETHUSD",1751381618512,9.98733519,2420.5,2420.0,0.02]
["bitfinex","ETHUSD",1751381618712,0.12933519,2420.4,2420.0,0.02]
["bitfinex","ETHUSD",1751381618914,0.12933519,2420.3,2420.0,0.02]
["bitfinex","ETHUSD",1751381619108,0.90613519,2420.2,2420.0,0.02]
["bitfinex","ETHUSD",1751381619343,0.7768,2420.2,2420.0,0.02]
["bitfinex","ETHUSD",1751381619515,0.90613519,2420.2,2420.0,0.02]
["bitfinex","ETHUSD",1751381619721,0.7768,2420.2,2420.0,0.02]
["bitfinex","ETHUSD",1751381622324,0.55,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1751381623347,0.95153519,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1751381623746,1.52604902,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1751381625555,13.40553519,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1751381625724,20.80653519,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1751381626149,13.40553519,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1751381626324,20.80653519,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1751381626643,10.80553519,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1751381627737,11.35553519,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1751381630737,3.95553519,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1751381630933,11.35353519,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1751381631254,0.95153519,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1751381631455,3.2762,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1751381631643,11.35253519,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1751381632046,10.80253519,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1751381632344,11.35253519,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1751381632965,15.70953519,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1751381633139,26.28404902,2420.1,2420.0,0.02]
["bitfinex","ETHUSD",1751381633463,26.28404902,2420.1,2419.2,0.02]
["bitfinex","ETHUSD",1751381633464,15.1134,2420.0,2419.2,0.02]
["bitfinex","ETHUSD",1751381633674,15.6809,2419.7,2419.2,0.02]
["bitfinex","ETHUSD",1751381633875,10.55,2419.5,2419.2,0.02]
["bitfinex","ETHUSD",1751381634062,2.58333519,2419.4,2419.2,0.02]
["bitfinex","ETHUSD",1751381634240,7.946,2419.3,2419.2,0.02]
["bitfinex","ETHUSD",1751381634438,8.07533519,2419.3,2419.2,0.02]
["bitfinex","ETHUSD",1751381635233,0.12933519,2419.3,2419.2,0.02]
["bitfinex","ETHUSD",1751381635435,0.12933519,2419.4,2419.2,0.02]
["bitfinex","ETHUSD",1751381635632,7.395,2419.3,2419.2,0.02]
["bitfinex","ETHUSD",1751381635836,17.52433519,2419.3,2419.2,0.02]
["bitfinex","ETHUSD",1751381637234,18.07433519,2419.3,2419.2,0.02]
["bitfinex","ETHUSD",1751381638243,18.86283519,2419.3,2419.2,0.02]
["bitfinex","ETHUSD",1751381639444,23.79434902,2419.3,2419.2,0.02]
["bitfinex","ETHUSD",1751381639855,23.21983519,2419.3,2419.2,0.02]
["bitfinex","ETHUSD",1751381641750,23.79434902,2419.3,2419.2,0.02]
["bitfinex","ETHUSD",1751381642693,14.907,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751381642862,34.20709633,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751381643376,35.16180719,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751381643561,35.73632102,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751381644569,30.80480719,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751381644767,20.97380719,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751381644967,0.90463519,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751381645180,0.12933519,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751381645493,2.441,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751381645791,9.83,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751381645991,9.95933519,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751381646167,10.50933519,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751381646363,0.12933519,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751381646556,7.388,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751381646758,7.51733519,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751381647656,0.12933519,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751381647856,0.12933519,2419.3,2419.1,0.02]
["bitfinex","ETHUSD",1751381648365,7.387,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751381648572,0.12933519,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751381648772,7.386,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751381648992,7.51533519,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751381649901,0.12933519,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751381650102,0.12933519,2419.4,2419.1,0.02]
["bitfinex","ETHUSD",1751381650265,7.385,2419.3,2419.1,0.02]
["bitfinex","ETHUSD",1751381650467,0.12933519,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751381654003,7.381,2419.4,2419.1,0.02]
["bitfinex","ETHUSD",1751381654200,0.12933519,2419.3,2419.1,0.02]
["bitfinex","ETHUSD",1751381654901,0.14933519,2419.3,2419.1,0.02]
["bitfinex","ETHUSD",1751381655102,0.02,2419.3,2419.1,0.02]
["bitfinex","ETHUSD",1751381655407,0.12933519,2419.4,2419.3,10.7825]
["bitfinex","ETHUSD",1751381655408,1e-08,2419.4,2419.3,10.7825]
["bitfinex","ETHUSD",1751381655710,0.2064,2419.5,2419.3,2.71919611]
["bitfinex","ETHUSD",1751381655870,7.38,2420.1,2419.3,2.71919611]
["bitfinex","ETHUSD",1751381656071,0.2064,2419.4,2419.3,12.71919611]
["bitfinex","ETHUSD",1751381656275,0.2064,2419.4,2419.3,12.93767014]
["bitfinex","ETHUSD",1751381656701,0.2064,2419.4,2419.3,12.71919611]
["bitfinex","ETHUSD",1751381657894,0.2064,2419.4,2419.3,0.7825]
["bitfinex","ETHUSD",1751381659874,0.2064,2419.8,2419.4,0.55]
["bitfinex","ETHUSD",1751381660091,0.2064,2420.0,2419.6,0.55]
["bitfinex","ETHUSD",1751381660304,0.02,2420.3,2419.7,1.008]
["bitfinex","ETHUSD",1751381660488,0.02,2420.3,2419.8,0.5768]
["bitfinex","ETHUSD",1751381660489,0.2064,2420.2,2419.8,0.5768]
["bitfinex","ETHUSD",1751381660675,0.2064,2420.2,2419.9,0.8016]
["bitfinex","ETHUSD",1751381661576,0.02,2420.3,2419.9,0.8016]
["bitfinex","ETHUSD",1751381661997,0.02,2420.3,2419.6,0.7587]
["bitfinex","ETHUSD",1751381662197,7.372,2420.2,2419.1,0.02]
["bitfinex","ETHUSD",1751381662400,0.2064,2419.3,2419.2,0.7587]
["bitfinex","ETHUSD",1751381666437,2.425,2420.2,2419.2,0.7587]
["bitfinex","ETHUSD",1751381666733,2.425,2420.2,2419.1,0.02]
["bitfinex","ETHUSD",1751381666734,22.40042249,2420.1,2419.1,0.02]
["bitfinex","ETHUSD",1751381666921,0.2064,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751381670304,0.7658,2420.5,2419.1,0.7815]
["bitfinex","ETHUSD",1751381670510,0.2064,2419.7,2419.3,0.7529]
["bitfinex","ETHUSD",1751381670906,0.1564,2419.7,2419.3,0.7529]
["bitfinex","ETHUSD",1751381672442,3.1795,2420.9,2419.3,0.7737]
["bitfinex","ETHUSD",1751381672830,3.1495,2420.9,2419.3,0.7737]
["bitfinex","ETHUSD",1751381673226,0.55,2420.8,2419.3,0.7737]
["bitfinex","ETHUSD",1751381673436,0.55,2420.8,2419.5,10.7501]
["bitfinex","ETHUSD",1751381673667,0.01,2421.1,2419.6,0.7501]
["bitfinex","ETHUSD",1751381673829,0.01,2421.1,2419.5,10.0]
["bitfinex","ETHUSD",1751381673830,0.01,2421.1,2419.7,2.425]
["bitfinex","ETHUSD",1751381674142,0.01,2421.1,2419.8,10.7501]
["bitfinex","ETHUSD",1751381674352,0.01,2421.1,2419.8,0.8228]
["bitfinex","ETHUSD",1751381674514,0.01,2421.1,2419.9,0.80078]
["bitfinex","ETHUSD",1751381674714,0.01,2421.1,2420.0,0.8311]
["bitfinex","ETHUSD",1751381675346,2.425,2421.1,2420.0,0.8311]
["bitfinex","ETHUSD",1751381675921,13.1468,2421.3,2420.0,0.8311]
["bitfinex","ETHUSD",1751381676936,9.937,2421.3,2420.2,0.7709]
["bitfinex","ETHUSD",1751381677248,0.01,2422.0,2420.5,10.0]
["bitfinex","ETHUSD",1751381677249,2.424,2421.6,2420.5,10.0]
["bitfinex","ETHUSD",1751381677464,2.424,2421.6,2420.6,0.7783]
["bitfinex","ETHUSD",1751381677762,2.374,2421.6,2420.6,0.7783]
["bitfinex","ETHUSD",1751381678773,0.01,2422.0,2420.6,0.7783]
["bitfinex","ETHUSD",1751381678939,0.01,2422.0,2420.8,10.7888]
["bitfinex","ETHUSD",1751381679134,0.01,2422.0,2420.9,1.32128]
["bitfinex","ETHUSD",1751381679969,0.9282182,2422.1,2420.9,1.32128]
["bitfinex","ETHUSD",1751381680468,0.55,2422.0,2420.9,1.32128]
["bitfinex","ETHUSD",1751381680666,0.55,2422.0,2420.8,0.7888]
["bitfinex","ETHUSD",1751381680667,0.7987,2421.9,2420.8,0.7888]
["bitfinex","ETHUSD",1751381680836,0.7987,2421.9,2420.8,1.10672965]
["bitfinex","ETHUSD",1751381681037,10.6998,2422.2,2420.9,0.7587]
["bitfinex","ETHUSD",1751381681344,2.424,2422.1,2420.9,0.7587]
["bitfinex","ETHUSD",1751381681952,2.424,2422.1,2421.0,0.8064]
["bitfinex","ETHUSD",1751381682472,0.2064,2421.5,2421.1,0.8064]
["bitfinex","ETHUSD",1751381682674,0.2064,2421.5,2421.2,10.0]
["bitfinex","ETHUSD",1751381682835,0.2064,2421.5,2421.4,0.8064]
["bitfinex","ETHUSD",1751381683036,0.01,2422.2,2421.4,0.8064]
["bitfinex","ETHUSD",1751381683240,0.2064,2421.7,2421.4,0.8064]
["bitfinex","ETHUSD",1751381685146,0.01,2422.2,2421.4,0.8064]
["bitfinex","ETHUSD",1751381685487,0.2064,2421.9,2421.5,0.8148]
["bitfinex","ETHUSD",1751381685666,0.01,2422.2,2421.5,0.8148]
["bitfinex","ETHUSD",1751381687079,0.2064,2421.6,2421.5,0.8148]
["bitfinex","ETHUSD",1751381687988,0.01,2422.2,2421.5,0.8148]
["bitfinex","ETHUSD",1751381687989,0.2064,2421.8,2421.5,0.8148]
["bitfinex","ETHUSD",1751381688276,0.2064,2422.0,2421.6,0.7636]
["bitfinex","ETHUSD",1751381688484,0.01,2422.2,2421.9,10.55]
["bitfinex","ETHUSD",1751381688682,0.01,2422.2,2422.1,10.55]
["bitfinex","ETHUSD",1751381688883,0.01,2422.2,2422.1,11.5795]
["bitfinex","ETHUSD",1751381689888,0.01,2422.2,2422.1,11.0295]
["bitfinex","ETHUSD",1751381690049,0.01,2422.2,2422.1,0.8231]
["bitfinex","ETHUSD",1751381690682,0.2164,2422.2,2422.1,0.8231]
["bitfinex","ETHUSD",1751381690891,0.01,2422.2,2422.1,0.8231]
["bitfinex","ETHUSD",1751381691564,0.01,2422.2,2422.1,2.08704191]
["bitfinex","ETHUSD",1751381691773,0.01,2422.2,2422.1,2.29344191]
["bitfinex","ETHUSD",1751381692152,0.01,2422.2,2422.1,12.29344191]
["bitfinex","ETHUSD",1751381694178,0.01,2422.2,2422.1,2.08704191]
["bitfinex","ETHUSD",1751381695573,0.01,2422.2,2422.1,2.29344191]
["bitfinex","ETHUSD",1751381695890,0.01,2422.2,2422.1,0.8231]
["bitfinex","ETHUSD",1751381696092,0.2064,2422.1,2421.7,0.8176]
["bitfinex","ETHUSD",1751381696290,0.01,2422.2,2421.7,0.8176]
["bitfinex","ETHUSD",1751381696606,0.2064,2421.8,2421.7,0.8176]
["bitfinex","ETHUSD",1751381697699,0.01,2422.2,2421.7,0.8176]
["bitfinex","ETHUSD",1751381697874,0.01,2422.2,2421.8,10.0]
["bitfinex","ETHUSD",1751381697875,0.2064,2422.0,2421.8,10.0]
["bitfinex","ETHUSD",1751381698070,0.01,2422.2,2421.9,1.81496]
["bitfinex","ETHUSD",1751381698393,0.01,2422.2,2422.0,0.7969]
["bitfinex","ETHUSD",1751381698772,0.01,2422.2,2422.0,10.7969]
["bitfinex","ETHUSD",1751381699507,0.01,2422.2,2422.0,20.5349]
["bitfinex","ETHUSD",1751381701200,0.01,2422.2,2422.0,10.7969]
["bitfinex","ETHUSD",1751381701407,0.01,2422.2,2422.0,19.407726]
["bitfinex","ETHUSD",1751381703599,0.01,2422.2,2422.0,12.078726]
["bitfinex","ETHUSD",1751381703800,0.01,2422.2,2422.0,0.7969]
["bitfinex","ETHUSD",1751381704003,0.01,2422.2,2422.0,10.7969]
["bitfinex","ETHUSD",1751381704415,0.01,2422.2,2422.1,0.2064]
["bitfinex","ETHUSD",1751381705115,0.01,2422.2,2422.0,0.7969]
["bitfinex","ETHUSD",1751381705294,0.01,2422.2,2422.1,17.326]
["bitfinex","ETHUSD",1751381705498,0.01,2422.2,2422.1,19.71501531]
["bitfinex","ETHUSD",1751381705718,0.01,2422.2,2422.1,12.38901531]
["bitfinex","ETHUSD",1751381706686,0.01,2422.2,2422.1,19.71301531]
["bitfinex","ETHUSD",1751381707026,0.01,2422.2,2422.1,12.38901531]
["bitfinex","ETHUSD",1751381707215,0.2164,2422.2,2422.1,17.63848531]
["bitfinex","ETHUSD",1751381709231,0.2164,2422.2,2422.1,10.31548531]
["bitfinex","ETHUSD",1751381709413,0.2164,2422.2,2422.1,10.0]
["bitfinex","ETHUSD",1751381710486,0.2164,2422.2,2421.9,2.406]
["bitfinex","ETHUSD",1751381710687,0.2064,2422.0,2421.9,12.406]
["bitfinex","ETHUSD",1751381710925,0.01,2422.2,2421.9,14.45665]
["bitfinex","ETHUSD",1751381711090,0.2164,2422.2,2421.9,14.45665]
["bitfinex","ETHUSD",1751381711293,0.2164,2422.2,2422.1,10.0]
["bitfinex","ETHUSD",1751381711699,0.2164,2422.2,2422.1,0.30462141]
["bitfinex","ETHUSD",1751381711900,0.2164,2422.2,2421.9,7.319]
["bitfinex","ETHUSD",1751381712096,0.2164,2422.2,2421.9,2.07119]
["bitfinex","ETHUSD",1751381712428,0.2164,2422.2,2421.9,7.319]
["bitfinex","ETHUSD",1751381712624,0.01,2422.2,2421.7,0.7805]
["bitfinex","ETHUSD",1751381712794,0.01,2422.2,2422.0,10.0]
["bitfinex","ETHUSD",1751381713230,0.01,2422.2,2421.7,0.7805]
["bitfinex","ETHUSD",1751381713442,0.2064,2422.0,2421.7,0.7805]
["bitfinex","ETHUSD",1751381713604,0.01,2422.2,2421.7,10.7805]
["bitfinex","ETHUSD",1751381713795,0.2064,2422.1,2421.9,10.0]
["bitfinex","ETHUSD",1751381713992,0.01,2422.2,2421.9,10.2064]
["bitfinex","ETHUSD",1751381714499,0.01,2422.2,2422.0,7.317]
["bitfinex","ETHUSD",1751381714699,0.2164,2422.2,2422.1,10.0]
["bitfinex","ETHUSD",1751381714929,0.2164,2422.2,2422.1,10.31686952]
["bitfinex","ETHUSD",1751381715098,0.01,2422.2,2422.1,12.86715647]
["bitfinex","ETHUSD",1751381717223,0.01,2423.2,2422.3,0.7963]
["bitfinex","ETHUSD",1751381717431,0.2056,2422.9,2422.5,10.0]
["bitfinex","ETHUSD",1751381717613,0.2056,2422.9,2422.7,10.0]
["bitfinex","ETHUSD",1751381719035,0.2056,2422.9,2422.6,7.314]
["bitfinex","ETHUSD",1751381719036,0.01,2423.2,2422.8,18.0707]
["bitfinex","ETHUSD",1751381719205,0.2056,2423.1,2422.8,8.0707]
["bitfinex","ETHUSD",1751381719623,0.2056,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1751381719816,0.2056,2422.7,2422.4,0.7577]
["bitfinex","ETHUSD",1751381720250,0.01,2423.2,2422.6,10.0]
["bitfinex","ETHUSD",1751381720537,0.2056,2422.9,2422.6,10.0]
["bitfinex","ETHUSD",1751381720747,0.01,2423.2,2422.6,7.311]
["bitfinex","ETHUSD",1751381721039,0.01,2423.2,2422.7,10.0]
["bitfinex","ETHUSD",1751381721236,0.01,2423.2,2422.4,3.1637]
["bitfinex","ETHUSD",1751381721438,0.2056,2422.6,2422.4,7.31]
["bitfinex","ETHUSD",1751381721606,0.2064,2422.4,2422.3,7.31]
["bitfinex","ETHUSD",1751381721811,0.2064,2422.4,2422.1,1.30526952]
["bitfinex","ETHUSD",1751381722019,0.2064,2422.4,2422.3,10.0]
["bitfinex","ETHUSD",1751381722309,0.2064,2422.4,2422.1,0.52326952]
["bitfinex","ETHUSD",1751381722509,0.801,2422.6,2422.3,10.0]
["bitfinex","ETHUSD",1751381722711,0.2064,2422.2,2422.1,0.31686952]
["bitfinex","ETHUSD",1751381723052,0.2064,2422.2,2422.0,0.02]
["bitfinex","ETHUSD",1751381723221,0.801,2422.6,2422.0,0.02]
["bitfinex","ETHUSD",1751381725654,0.9626677,2423.0,2422.1,0.7932]
["bitfinex","ETHUSD",1751381725821,0.2064,2422.3,2422.2,10.0]
["bitfinex","ETHUSD",1751381726152,0.2064,2422.3,2422.2,11.81202]
["bitfinex","ETHUSD",1751381727922,0.8115,2423.1,2422.2,11.81202]
["bitfinex","ETHUSD",1751381728127,0.2056,2422.9,2422.6,10.0]
["bitfinex","ETHUSD",1751381728434,0.2156,2423.1,2422.8,10.0]
["bitfinex","ETHUSD",1751381728642,0.2156,2423.1,2422.8,17.304]
["bitfinex","ETHUSD",1751381729041,0.2156,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1751381729245,0.2156,2423.1,2422.8,10.0]
["bitfinex","ETHUSD",1751381729576,0.2056,2423.0,2422.8,10.0]
["bitfinex","ETHUSD",1751381729885,0.2056,2423.0,2422.3,17.5094]
["bitfinex","ETHUSD",1751381730022,0.01,2423.1,2422.4,12.171242]
["bitfinex","ETHUSD",1751381730346,0.01,2423.1,2422.3,17.5094]
["bitfinex","ETHUSD",1751381730347,0.2056,2422.7,2422.3,0.2064]
["bitfinex","ETHUSD",1751381730544,0.2056,2422.7,2422.4,7.303]
["bitfinex","ETHUSD",1751381730758,0.2056,2422.7,2422.3,0.2064]
["bitfinex","ETHUSD",1751381730759,0.8128,2422.9,2422.1,3.47680804]
["bitfinex","ETHUSD",1751381730979,0.2064,2422.4,2422.3,10.0]
["bitfinex","ETHUSD",1751381731627,0.8128,2422.9,2422.3,10.0]
["bitfinex","ETHUSD",1751381731829,0.2056,2422.6,2422.4,1.7302]
["bitfinex","ETHUSD",1751381733658,0.2056,2422.6,2422.4,10.0]
["bitfinex","ETHUSD",1751381733959,0.2056,2422.6,2422.1,1.29220804]
["bitfinex","ETHUSD",1751381734255,0.2056,2422.6,2422.2,19.69]
["bitfinex","ETHUSD",1751381734861,0.01,2422.4,2422.2,19.69]
["bitfinex","ETHUSD",1751381736563,0.01,2422.4,2422.1,0.31270804]
["bitfinex","ETHUSD",1751381736727,0.2064,2422.2,2422.0,0.02]
["bitfinex","ETHUSD",1751381737336,0.795,2422.3,2422.0,0.02]
["bitfinex","ETHUSD",1751381739979,0.01,2422.4,2422.0,0.02]
["bitfinex","ETHUSD",1751381739980,0.7532,2422.1,2422.0,0.02]
["bitfinex","ETHUSD",1751381747405,0.8237,2422.3,2422.0,0.02]
["bitfinex","ETHUSD",1751381749086,0.01,2422.4,2422.0,0.02]
["bitfinex","ETHUSD",1751381749578,0.2064,2422.3,2422.0,0.02]
["bitfinex","ETHUSD",1751381749800,0.01,2422.4,2422.2,0.8226]
["bitfinex","ETHUSD",1751381749994,0.2056,2422.7,2422.4,0.8226]
["bitfinex","ETHUSD",1751381750610,0.01,2423.1,2422.4,0.8226]
["bitfinex","ETHUSD",1751381750770,0.2056,2422.9,2422.5,0.7708]
["bitfinex","ETHUSD",1751381751301,0.01,2423.1,2422.9,0.55]
["bitfinex","ETHUSD",1751381751676,0.01,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1751381751877,0.01,2423.1,2423.0,1.3616]
["bitfinex","ETHUSD",1751381753106,0.01,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1751381753904,0.01,2423.1,2422.9,0.52207807]
["bitfinex","ETHUSD",1751381754108,0.01,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1751381755011,0.2156,2423.1,2422.8,0.8044]
["bitfinex","ETHUSD",1751381755412,0.2156,2423.1,2422.8,1.11182938]
["bitfinex","ETHUSD",1751381757505,0.01,2423.1,2422.8,1.11182938]
["bitfinex","ETHUSD",1751381757694,0.01,2423.1,2422.8,1.31742938]
["bitfinex","ETHUSD",1751381760189,0.01,2423.1,2422.8,11.31742938]
["bitfinex","ETHUSD",1751381760417,0.01,2423.1,2422.9,11.85924294]
["bitfinex","ETHUSD",1751381761215,0.01,2423.1,2422.9,1.85924294]
["bitfinex","ETHUSD",1751381762507,0.01,2423.1,2423.0,0.8264]
["bitfinex","ETHUSD",1751381762691,0.01,2423.1,2423.0,1.032]
["bitfinex","ETHUSD",1751381763382,0.01,2423.1,2423.0,18.304]
["bitfinex","ETHUSD",1751381763583,0.01,2423.1,2423.0,20.58856723]
["bitfinex","ETHUSD",1751381764414,0.01,2423.1,2423.0,12.28456723]
["bitfinex","ETHUSD",1751381764721,0.2156,2423.1,2423.0,10.0]
["bitfinex","ETHUSD",1751381765407,0.2156,2423.1,2422.8,0.30742938]
["bitfinex","ETHUSD",1751381765613,0.2056,2422.9,2422.4,4.76]
["bitfinex","ETHUSD",1751381765795,0.2056,2422.7,2422.4,4.76]
["bitfinex","ETHUSD",1751381766126,0.2056,2422.7,2422.5,0.73979631]
["bitfinex","ETHUSD",1751381766299,0.2056,2422.7,2422.4,4.76]
["bitfinex","ETHUSD",1751381766502,0.2056,2422.7,2422.5,10.0]
["bitfinex","ETHUSD",1751381766798,0.2056,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1751381766998,0.2056,2423.0,2422.7,10.0]
["bitfinex","ETHUSD",1751381767323,0.01,2423.1,2422.9,10.0]
["bitfinex","ETHUSD",1751381768391,0.01,2423.1,2422.9,17.267]
["bitfinex","ETHUSD",1751381768600,0.01,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1751381770040,0.01,2423.1,2422.9,17.267]
["bitfinex","ETHUSD",1751381770437,0.01,2423.1,2422.9,17.266]
["bitfinex","ETHUSD",1751381770638,0.01,2423.1,2422.9,10.0]
["bitfinex","ETHUSD",1751381770838,0.2156,2423.1,2422.9,10.0]
["bitfinex","ETHUSD",1751381771208,0.2156,2423.1,2422.8,1.74736]
["bitfinex","ETHUSD",1751381771416,0.2156,2423.1,2422.9,1.02378075]
["bitfinex","ETHUSD",1751381773340,0.2156,2423.1,2422.7,17.4696]
["bitfinex","ETHUSD",1751381773538,0.2156,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1751381773839,0.2056,2422.9,2422.5,17.262]
["bitfinex","ETHUSD",1751381774409,0.2056,2422.9,2422.4,0.51251638]
["bitfinex","ETHUSD",1751381774410,0.2056,2422.9,2422.4,10.51251638]
["bitfinex","ETHUSD",1751381774622,0.2056,2422.9,2422.7,10.0]
["bitfinex","ETHUSD",1751381775143,0.2056,2422.7,2422.4,10.30691638]
["bitfinex","ETHUSD",1751381775311,0.2056,2422.6,2422.4,10.30691638]
["bitfinex","ETHUSD",1751381778438,0.8291,2423.0,2422.4,10.30691638]
["bitfinex","ETHUSD",1751381778658,0.2056,2422.9,2422.5,1.99419164]
["bitfinex","ETHUSD",1751381778835,0.01,2423.1,2422.7,10.8122]
["bitfinex","ETHUSD",1751381779271,0.01,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1751381779764,0.01,2423.1,2423.0,10.0]
["bitfinex","ETHUSD",1751381779967,0.01,2423.1,2423.0,14.76]
["bitfinex","ETHUSD",1751381780139,0.01,2423.1,2423.0,16.98216]
["bitfinex","ETHUSD",1751381783057,0.01,2423.1,2423.0,17.18776]
["bitfinex","ETHUSD",1751381783250,0.01,2423.1,2423.0,18.54076]
["bitfinex","ETHUSD",1751381784373,0.01,2423.4,2423.0,18.54076]
["bitfinex","ETHUSD",1751381784374,0.01,2423.6,2423.3,0.7747]
["bitfinex","ETHUSD",1751381784563,0.01,2423.6,2423.5,10.0]
["bitfinex","ETHUSD",1751381784884,0.01,2424.7,2423.6,0.55]
["bitfinex","ETHUSD",1751381784885,0.8319,2424.6,2423.6,0.55]
["bitfinex","ETHUSD",1751381785076,0.2056,2424.4,2423.8,11.5535916]
["bitfinex","ETHUSD",1751381785279,0.2056,2424.4,2424.0,0.2056]
["bitfinex","ETHUSD",1751381785582,0.2156,2424.6,2424.0,1.5879]
["bitfinex","ETHUSD",1751381787665,0.2156,2424.6,2424.0,1.80432691]
["bitfinex","ETHUSD",1751381787863,0.2156,2424.6,2424.0,15.04735588]
["bitfinex","ETHUSD",1751381788072,0.2056,2424.4,2424.0,18.81256403]
["bitfinex","ETHUSD",1751381788374,0.2056,2424.4,2424.0,18.81156403]
["bitfinex","ETHUSD",1751381788760,0.2056,2424.4,2424.0,11.56556403]
["bitfinex","ETHUSD",1751381789086,0.2056,2424.4,2424.0,17.77366403]
["bitfinex","ETHUSD",1751381789249,1.0161,2424.4,2424.0,17.55723712]
["bitfinex","ETHUSD",1751381789576,1.0161,2424.4,2424.0,20.04422083]
["bitfinex","ETHUSD",1751381789952,0.8105,2424.4,2424.0,0.31123712]
["bitfinex","ETHUSD",1751381790147,0.8105,2424.4,2423.8,7.244]
["bitfinex","ETHUSD",1751381790492,0.01,2424.6,2423.9,5.5336]
["bitfinex","ETHUSD",1751381790697,0.01,2424.6,2424.0,17.244]
["bitfinex","ETHUSD",1751381790981,0.01,2424.6,2424.0,17.794]
["bitfinex","ETHUSD",1751381791183,0.01,2424.6,2424.0,21.22711916]
["bitfinex","ETHUSD",1751381791406,0.02,2425.2,2424.3,0.7745]
["bitfinex","ETHUSD",1751381791558,0.02,2425.2,2424.6,0.55]
["bitfinex","ETHUSD",1751381791757,0.02,2425.2,2424.7,10.0]
["bitfinex","ETHUSD",1751381791982,0.02,2425.2,2424.8,18.297]
["bitfinex","ETHUSD",1751381792185,0.02,2425.2,2424.8,23.057]
["bitfinex","ETHUSD",1751381792385,0.02,2425.2,2424.8,11.055]
["bitfinex","ETHUSD",1751381792554,0.02,2425.2,2424.9,7.241]
["bitfinex","ETHUSD",1751381792555,0.8199,2425.2,2424.9,7.241]
["bitfinex","ETHUSD",1751381792762,0.8199,2425.2,2425.0,10.0]
["bitfinex","ETHUSD",1751381793498,0.8199,2425.2,2424.4,11.0035916]
["bitfinex","ETHUSD",1751381793681,0.8199,2425.2,2424.6,10.0]
["bitfinex","ETHUSD",1751381793883,0.8199,2425.2,2424.5,9.598]
["bitfinex","ETHUSD",1751381793884,0.8199,2425.2,2424.8,10.0]
["bitfinex","ETHUSD",1751381794191,0.8199,2425.2,2424.9,7.239]
["bitfinex","ETHUSD",1751381795575,0.8199,2425.2,2424.5,10.0]
["bitfinex","ETHUSD",1751381795779,0.8199,2425.2,2424.6,9.593]
["bitfinex","ETHUSD",1751381796168,0.8199,2425.2,2424.7,7.237]
["bitfinex","ETHUSD",1751381796500,0.8199,2425.2,2424.8,7.237]
["bitfinex","ETHUSD",1751381797775,0.8199,2425.2,2424.8,7.236]
["bitfinex","ETHUSD",1751381799007,0.8199,2425.2,2424.4,10.0]
["bitfinex","ETHUSD",1751381799183,0.8199,2425.2,2424.6,10.0]
["bitfinex","ETHUSD",1751381800372,0.8199,2425.2,2424.5,0.7911]
["bitfinex","ETHUSD",1751381800600,0.8199,2425.2,2424.6,1.07911]
["bitfinex","ETHUSD",1751381800601,0.2056,2424.9,2424.6,1.07911]
["bitfinex","ETHUSD",1751381800784,0.2056,2424.9,2424.5,2.356]
["bitfinex","ETHUSD",1751381800980,0.2056,2424.9,2424.7,10.0]
["bitfinex","ETHUSD",1751381801386,0.2056,2424.9,2424.6,7.231]
["bitfinex","ETHUSD",1751381801788,0.2056,2424.7,2424.3,0.2056]
["bitfinex","ETHUSD",1751381801997,0.2056,2424.7,2424.5,7.231]
["bitfinex","ETHUSD",1751381802213,0.2056,2424.7,2424.5,9.21026]
["bitfinex","ETHUSD",1751381802424,0.2056,2424.7,2424.4,10.0]
["bitfinex","ETHUSD",1751381802591,0.9749,2424.7,2424.5,7.23]
["bitfinex","ETHUSD",1751381803981,0.9749,2424.7,2424.4,10.0]
["bitfinex","ETHUSD",1751381804310,0.2056,2424.5,2424.4,17.23]
["bitfinex","ETHUSD",1751381804481,0.2056,2424.5,2424.4,10.0]
["bitfinex","ETHUSD",1751381805914,0.2056,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1751381806121,0.75,2424.4,2424.0,0.02]
["bitfinex","ETHUSD",1751381806779,0.75,2424.4,2424.0,0.32995703]
["bitfinex","ETHUSD",1751381807097,0.75,2424.4,2424.2,10.0]
["bitfinex","ETHUSD",1751381807410,0.8286,2424.8,2424.3,1.7226]
["bitfinex","ETHUSD",1751381807615,0.8286,2424.8,2424.0,0.32995703]
["bitfinex","ETHUSD",1751381807919,0.8286,2424.8,2424.2,10.0]
["bitfinex","ETHUSD",1751381808514,0.02,2425.2,2424.8,10.0]
["bitfinex","ETHUSD",1751381808716,0.02,2425.2,2425.0,10.0]
["bitfinex","ETHUSD",1751381809421,0.8028,2425.1,2425.0,10.0]
["bitfinex","ETHUSD",1751381809601,0.8028,2425.1,2424.8,10.0]
["bitfinex","ETHUSD",1751381809955,0.02,2425.2,2424.8,10.0]
["bitfinex","ETHUSD",1751381811190,0.02,2425.2,2424.8,14.76]
["bitfinex","ETHUSD",1751381811390,0.02,2425.2,2424.9,11.984]
["bitfinex","ETHUSD",1751381811685,0.02,2425.2,2424.9,4.76]
["bitfinex","ETHUSD",1751381811922,0.02,2425.2,2424.9,11.983]
["bitfinex","ETHUSD",1751381812424,0.02,2425.2,2424.9,14.1813]
["bitfinex","ETHUSD",1751381813097,0.02,2425.2,2424.9,6.9583]
["bitfinex","ETHUSD",1751381813302,0.02,2425.2,2425.0,7.223]
["bitfinex","ETHUSD",1751381813922,0.02,2425.2,2424.9,6.9583]
["bitfinex","ETHUSD",1751381814204,0.02,2425.2,2424.9,14.1803]
["bitfinex","ETHUSD",1751381815231,0.02,2425.2,2425.0,2.03222931]
["bitfinex","ETHUSD",1751381816606,0.02,2425.2,2425.0,6.79222931]
["bitfinex","ETHUSD",1751381817024,0.2056,2425.1,2425.0,6.79222931]
["bitfinex","ETHUSD",1751381817345,0.2056,2425.1,2425.0,16.79222931]
["bitfinex","ETHUSD",1751381817636,0.02,2425.2,2425.1,10.0]
["bitfinex","ETHUSD",1751381817833,0.02,2425.2,2425.1,12.48293293]
["bitfinex","ETHUSD",1751381818011,0.02,2425.2,2425.1,2.48293293]
["bitfinex","ETHUSD",1751381818217,0.02,2425.2,2425.1,12.48293293]
["bitfinex","ETHUSD",1751381819030,0.02,2425.2,2425.1,24.46093293]
["bitfinex","ETHUSD",1751381819428,0.02,2425.2,2425.1,19.70093293]
["bitfinex","ETHUSD",1751381819805,0.02,2425.2,2425.1,12.48293293]
["bitfinex","ETHUSD",1751381820004,0.02,2425.2,2425.1,17.217]
["bitfinex","ETHUSD",1751381820312,0.02,2425.2,2425.1,10.0]
["bitfinex","ETHUSD",1751381821818,0.8152,2425.2,2425.1,17.216]
["bitfinex","ETHUSD",1751381822430,0.8152,2425.2,2424.7,2.342]
["bitfinex","ETHUSD",1751381822639,0.8152,2425.2,2424.7,0.33645]
["bitfinex","ETHUSD",1751381822816,0.2056,2424.7,2424.5,2.342]
["bitfinex","ETHUSD",1751381823015,0.2056,2424.6,2424.4,7.215]
["bitfinex","ETHUSD",1751381823439,0.2056,2424.6,2424.2,10.7906]
["bitfinex","ETHUSD",1751381823603,0.2056,2424.6,2424.4,10.0]
["bitfinex","ETHUSD",1751381823812,0.2056,2424.6,2424.5,7.215]
["bitfinex","ETHUSD",1751381824015,0.2056,2424.6,2424.5,17.215]
["bitfinex","ETHUSD",1751381824206,0.7996,2424.9,2424.6,10.0]
["bitfinex","ETHUSD",1751381824452,0.2056,2424.8,2424.7,17.215]
["bitfinex","ETHUSD",1751381824811,0.2056,2424.8,2424.7,10.0]
["bitfinex","ETHUSD",1751381825053,0.2056,2424.8,2424.7,7.214]
["bitfinex","ETHUSD",1751381825241,0.2056,2424.8,2424.6,7.214]
["bitfinex","ETHUSD",1751381825946,0.2056,2424.8,2424.6,7.9354]
["bitfinex","ETHUSD",1751381826135,0.7757,2425.2,2424.7,10.0]
["bitfinex","ETHUSD",1751381826335,0.2056,2425.0,2424.7,10.0]
["bitfinex","ETHUSD",1751381827511,0.02,2425.2,2424.7,10.0]
["bitfinex","ETHUSD",1751381827716,0.2256,2425.2,2424.8,0.2056]
["bitfinex","ETHUSD",1751381828017,0.2256,2425.2,2425.0,10.0]
["bitfinex","ETHUSD",1751381828443,0.2256,2425.2,2424.8,2.1011]
["bitfinex","ETHUSD",1751381828646,0.02,2425.2,2425.0,10.0]
["bitfinex","ETHUSD",1751381830732,0.02,2425.2,2425.1,7.211]
["bitfinex","ETHUSD",1751381831228,0.02,2425.2,2424.9,0.02]
["bitfinex","ETHUSD",1751381831430,0.2056,2425.1,2425.0,7.211]
["bitfinex","ETHUSD",1751381832159,0.2056,2425.1,2425.0,7.21]
["bitfinex","ETHUSD",1751381832471,0.2056,2425.1,2425.0,17.21]
["bitfinex","ETHUSD",1751381834161,0.2056,2425.1,2425.0,7.208]
["bitfinex","ETHUSD",1751381834577,0.2056,2425.1,2424.9,0.02]
["bitfinex","ETHUSD",1751381834866,0.7956,2425.2,2424.9,0.02]
["bitfinex","ETHUSD",1751381837046,0.7956,2425.2,2424.9,1.7428]
["bitfinex","ETHUSD",1751381837242,0.2056,2425.0,2424.9,0.02]
["bitfinex","ETHUSD",1751381838639,1.0372,2425.0,2424.9,0.02]
["bitfinex","ETHUSD",1751381840538,0.55,2424.9,2424.0,0.02]
["bitfinex","ETHUSD",1751381840871,0.8159,2424.7,2424.0,0.02]
["bitfinex","ETHUSD",1751381841058,0.8192,2424.6,2424.0,0.02]
["bitfinex","ETHUSD",1751381842239,10.55,2424.5,2424.0,0.02]
["bitfinex","ETHUSD",1751381842480,0.7522,2424.4,2424.0,0.02]
["bitfinex","ETHUSD",1751381844682,0.55,2424.3,2424.0,0.02]
["bitfinex","ETHUSD",1751381844880,0.7543,2424.1,2424.0,0.02]
["bitfinex","ETHUSD",1751381847162,0.826,2424.6,2424.0,0.02]
["bitfinex","ETHUSD",1751381848583,2.331,2425.3,2424.1,0.7937]
["bitfinex","ETHUSD",1751381848798,2.331,2425.3,2424.0,0.02]
["bitfinex","ETHUSD",1751381848799,10.7655,2425.1,2424.0,0.02]
["bitfinex","ETHUSD",1751381849102,0.2056,2424.1,2424.0,0.02]
["bitfinex","ETHUSD",1751381855423,2.331,2424.7,2424.0,0.02]
["bitfinex","ETHUSD",1751381855424,0.02,2425.2,2424.0,0.02]
["bitfinex","ETHUSD",1751381855597,3.0998,2425.1,2424.1,0.7504]
["bitfinex","ETHUSD",1751381855799,3.0998,2425.1,2424.1,1.82944]
["bitfinex","ETHUSD",1751381856824,3.0998,2425.1,2424.2,10.0]
["bitfinex","ETHUSD",1751381857119,3.0998,2425.1,2424.3,0.7732]
["bitfinex","ETHUSD",1751381858883,3.0998,2425.1,2424.2,10.0]
["bitfinex","ETHUSD",1751381858884,0.02,2425.2,2424.5,0.7737]
["bitfinex","ETHUSD",1751381860049,0.02,2425.2,2424.5,1.08541132]
["bitfinex","ETHUSD",1751381861221,0.02,2425.2,2424.5,0.7737]
["bitfinex","ETHUSD",1751381861860,0.7983,2425.1,2424.5,0.7737]
["bitfinex","ETHUSD",1751381863144,0.7983,2425.1,2424.2,0.7672]
["bitfinex","ETHUSD",1751381863449,0.7983,2425.1,2424.2,1.008824]
["bitfinex","ETHUSD",1751381863823,0.7983,2425.1,2424.2,0.7672]
["bitfinex","ETHUSD",1751381865437,0.2056,2424.3,2424.2,0.7672]
["bitfinex","ETHUSD",1751381869563,0.8083,2425.1,2424.2,1.3172]
["bitfinex","ETHUSD",1751381869740,0.2056,2424.6,2424.3,0.7864]
["bitfinex","ETHUSD",1751381870444,0.2056,2424.6,2424.4,10.0]
["bitfinex","ETHUSD",1751381870630,0.01,2425.1,2424.5,12.17686856]
["bitfinex","ETHUSD",1751381870836,0.2056,2424.8,2424.6,0.7973]
["bitfinex","ETHUSD",1751381873340,0.2056,2425.0,2424.6,1.0029]
["bitfinex","ETHUSD",1751381873546,0.01,2425.1,2424.6,0.7973]
["bitfinex","ETHUSD",1751381873745,0.2056,2424.9,2424.7,0.3286031]
["bitfinex","ETHUSD",1751381875346,0.01,2425.1,2424.7,0.3286031]
["bitfinex","ETHUSD",1751381875558,0.2156,2425.1,2424.8,0.7594]
["bitfinex","ETHUSD",1751381877257,0.01,2425.1,2424.8,0.7594]
["bitfinex","ETHUSD",1751381877441,0.2056,2424.9,2424.8,0.7594]
["bitfinex","ETHUSD",1751381877642,0.2056,2424.9,2424.8,12.64110031]
["bitfinex","ETHUSD",1751381877845,0.2156,2424.9,2424.8,10.0]
["bitfinex","ETHUSD",1751381885902,0.2156,2424.9,2424.3,7.9984]
["bitfinex","ETHUSD",1751381886197,0.2056,2424.6,2424.4,10.0]
["bitfinex","ETHUSD",1751381888177,0.01,2424.9,2424.4,7.17]
["bitfinex","ETHUSD",1751381888590,0.2056,2424.4,2424.3,10.0]
["bitfinex","ETHUSD",1751381888911,0.2056,2424.4,2424.2,7.169]
["bitfinex","ETHUSD",1751381889071,0.2056,2424.4,2424.3,10.0]
["bitfinex","ETHUSD",1751381890200,0.2056,2424.4,2424.2,8.21573]
["bitfinex","ETHUSD",1751381890369,0.2056,2424.4,2424.2,7.168]
["bitfinex","ETHUSD",1751381890569,0.2056,2424.4,2424.1,0.55]
["bitfinex","ETHUSD",1751381890799,0.2056,2424.4,2424.1,7.718]
["bitfinex","ETHUSD",1751381890994,0.2056,2424.4,2424.1,8.59165]
["bitfinex","ETHUSD",1751381892291,0.2056,2424.4,2424.2,7.168]
["bitfinex","ETHUSD",1751381894505,0.2056,2424.4,2424.3,1.346]
["bitfinex","ETHUSD",1751381894804,0.01,2424.9,2424.3,22.32828559]
["bitfinex","ETHUSD",1751381895004,0.2056,2424.6,2424.3,0.796]
["bitfinex","ETHUSD",1751381895206,0.01,2424.9,2424.3,7.165]
["bitfinex","ETHUSD",1751381895406,0.2056,2424.4,2424.3,7.165]
["bitfinex","ETHUSD",1751381895986,0.2056,2424.4,2424.2,7.164]
["bitfinex","ETHUSD",1751381896499,0.2056,2424.4,2424.1,7.9861]
["bitfinex","ETHUSD",1751381896685,0.2056,2424.4,2424.1,8.86427]
["bitfinex","ETHUSD",1751381897608,0.2056,2424.4,2424.1,8.04217]
["bitfinex","ETHUSD",1751381898174,0.2056,2424.4,2424.1,0.87817]
["bitfinex","ETHUSD",1751381898505,0.2056,2424.4,2424.1,7.164]
["bitfinex","ETHUSD",1751381898705,0.2056,2424.4,2424.0,0.2256]
["bitfinex","ETHUSD",1751381898908,0.7936,2424.6,2424.1,10.0]
["bitfinex","ETHUSD",1751381898909,0.2056,2424.2,2424.1,10.0]
["bitfinex","ETHUSD",1751381900912,0.2056,2424.2,2424.0,7.18]
["bitfinex","ETHUSD",1751381901116,0.2056,2424.2,2424.1,10.0]
["bitfinex","ETHUSD",1751381901613,0.9639,2424.2,2424.0,0.02]
["bitfinex","ETHUSD",1751381901782,0.7583,2424.2,2424.0,0.02]
["bitfinex","ETHUSD",1751381904326,0.7808,2424.6,2424.0,0.8222]
["bitfinex","ETHUSD",1751381904539,0.2056,2424.1,2424.0,0.8222]
["bitfinex","ETHUSD",1751381904726,0.2056,2424.1,2424.0,1.62212]
["bitfinex","ETHUSD",1751381905814,0.2056,2424.1,2424.0,0.81992]
["bitfinex","ETHUSD",1751381906015,0.2056,2424.1,2424.0,0.02]
["bitfinex","ETHUSD",1751381906439,0.993,2424.1,2424.0,0.02]
["bitfinex","ETHUSD",1751381909828,21.97528559,2424.1,2424.0,0.02]
["bitfinex","ETHUSD",1751381910004,26.87428559,2424.1,2424.0,0.02]
["bitfinex","ETHUSD",1751381910202,26.87428559,2424.1,2423.9,0.02]
["bitfinex","ETHUSD",1751381910203,10.8227,2424.0,2423.9,0.02]
["bitfinex","ETHUSD",1751381910397,13.1267,2424.0,2423.9,0.02]
["bitfinex","ETHUSD",1751381910598,0.8227,2424.0,2423.9,0.02]
["bitfinex","ETHUSD",1751381910799,3.1267,2424.0,2423.9,0.02]
["bitfinex","ETHUSD",1751381914682,0.8227,2424.0,2423.9,0.02]
["bitfinex","ETHUSD",1751381918842,10.8227,2424.0,2423.9,0.02]
["bitfinex","ETHUSD",1751381919853,22.3277894,2424.0,2423.9,0.02]
["bitfinex","ETHUSD",1751381920762,22.8777894,2424.0,2423.9,0.02]
["bitfinex","ETHUSD",1751381921373,23.83849838,2424.0,2423.9,0.02]
["bitfinex","ETHUSD",1751381922143,37.88191092,2424.0,2423.9,0.02]
["bitfinex","ETHUSD",1751381922473,38.10549838,2424.0,2423.9,0.02]
["bitfinex","ETHUSD",1751381922679,42.23091092,2424.0,2423.9,0.02]
["bitfinex","ETHUSD",1751381922893,72.23091092,2424.0,2423.9,0.02]
["bitfinex","ETHUSD",1751381923091,10.55,2423.6,2423.2,0.02]
["bitfinex","ETHUSD",1751381923305,0.8239,2423.3,2423.2,0.02]
["bitfinex","ETHUSD",1751381924783,1.3739,2423.3,2423.2,0.02]
["bitfinex","ETHUSD",1751381924985,1.3387,2423.3,2423.2,0.02]
["bitfinex","ETHUSD",1751381926187,2.29747867,2423.3,2423.2,0.02]
["bitfinex","ETHUSD",1751381926369,1.3387,2423.3,2423.2,0.02]
["bitfinex","ETHUSD",1751381926691,2.29752106,2423.3,2423.2,0.02]
["bitfinex","ETHUSD",1751381929198,0.55,2423.2,2423.1,0.02]
["bitfinex","ETHUSD",1751381929365,8.4509,2423.2,2423.1,0.02]
["bitfinex","ETHUSD",1751381929563,9.40972106,2423.2,2423.1,0.02]
["bitfinex","ETHUSD",1751381931002,7.9009,2423.2,2423.1,0.02]
["bitfinex","ETHUSD",1751381931601,17.9009,2423.2,2423.1,0.02]
["bitfinex","ETHUSD",1751381932199,18.4509,2423.2,2423.1,0.02]
["bitfinex","ETHUSD",1751381935072,19.40842928,2423.2,2423.1,0.02]
["bitfinex","ETHUSD",1751381935270,18.4509,2423.2,2423.1,0.02]
["bitfinex","ETHUSD",1751381936103,19.40882425,2423.2,2423.1,0.02]
["bitfinex","ETHUSD",1751381939812,10.55,2423.1,2423.0,0.02]
["bitfinex","ETHUSD",1751381940110,11.71352425,2423.1,2423.0,0.02]
["bitfinex","ETHUSD",1751381940312,12.69580984,2423.1,2423.0,0.02]
["bitfinex","ETHUSD",1751381940489,23.46460984,2423.1,2423.0,0.02]
["bitfinex","ETHUSD",1751381941879,20.13077608,2423.1,2423.0,0.02]
["bitfinex","ETHUSD",1751381944416,20.13077608,2423.1,2422.3,0.8259]
["bitfinex","ETHUSD",1751381944617,10.0,2422.9,2422.3,0.8259]
["bitfinex","ETHUSD",1751381944807,9.422,2422.8,2422.3,0.8259]
["bitfinex","ETHUSD",1751381944986,7.131,2422.7,2422.3,0.8259]
["bitfinex","ETHUSD",1751381947813,9.42,2422.6,2422.3,0.8259]
["bitfinex","ETHUSD",1751381948013,7.128,2422.5,2422.3,0.8259]
["bitfinex","ETHUSD",1751381948629,2.291,2422.8,2422.2,0.02]
["bitfinex","ETHUSD",1751381948786,7.128,2422.7,2422.5,0.7603]
["bitfinex","ETHUSD",1751381949317,0.01,2423.1,2422.5,0.7603]
["bitfinex","ETHUSD",1751381949619,2.291,2422.9,2422.5,0.7603]
["bitfinex","ETHUSD",1751381950026,0.01,2423.1,2422.5,7.64845183]
["bitfinex","ETHUSD",1751381950318,7.136,2423.1,2422.7,0.7921]
["bitfinex","ETHUSD",1751381950702,7.126,2423.0,2422.7,0.7921]
["bitfinex","ETHUSD",1751381951683,0.01,2423.1,2422.7,0.7921]
["bitfinex","ETHUSD",1751381951915,7.135,2423.1,2422.7,0.7921]
["bitfinex","ETHUSD",1751381952116,0.01,2423.1,2422.7,8.44055183]
["bitfinex","ETHUSD",1751381952416,0.01,2423.1,2422.9,0.82]
["bitfinex","ETHUSD",1751381953193,0.01,2423.1,2422.9,8.46845183]
["bitfinex","ETHUSD",1751381953395,0.01,2423.1,2423.0,0.7742]
["bitfinex","ETHUSD",1751381953589,0.2156,2423.1,2423.0,0.7742]
["bitfinex","ETHUSD",1751381954914,0.18382077,2423.1,2423.0,0.7742]
["bitfinex","ETHUSD",1751381955113,0.18382077,2423.1,2423.0,1.70853915]
["bitfinex","ETHUSD",1751381956928,7.121,2423.7,2423.1,0.7621]
["bitfinex","ETHUSD",1751381957122,0.2056,2423.3,2423.2,12.40845183]
["bitfinex","ETHUSD",1751381957436,2.291,2423.8,2423.2,17.64845183]
["bitfinex","ETHUSD",1751381957735,2.291,2423.8,2423.6,0.7528]
["bitfinex","ETHUSD",1751381958039,2.291,2423.8,2423.7,0.84012518]
["bitfinex","ETHUSD",1751381958208,0.2056,2423.7,2423.6,0.7528]
["bitfinex","ETHUSD",1751381959236,0.2056,2423.7,2423.1,0.7717]
["bitfinex","ETHUSD",1751381959542,2.291,2423.8,2423.1,0.7717]
["bitfinex","ETHUSD",1751381961550,0.7949,2423.7,2423.1,0.7717]
["bitfinex","ETHUSD",1751381961722,7.114,2423.6,2423.1,0.7717]
["bitfinex","ETHUSD",1751381966237,7.11,2423.5,2423.1,0.7717]
["bitfinex","ETHUSD",1751381969485,7.11,2423.5,2423.1,1.0780774]
["bitfinex","ETHUSD",1751381969979,7.11,2423.5,2423.1,0.7717]
["bitfinex","ETHUSD",1751381972543,7.12,2423.5,2423.1,0.7717]
["bitfinex","ETHUSD",1751381977002,0.01,2423.5,2423.1,1.32687]
["bitfinex","ETHUSD",1751381977301,0.01,2423.5,2423.2,0.804]
["bitfinex","ETHUSD",1751381977501,0.2056,2423.4,2423.2,0.804]
["bitfinex","ETHUSD",1751381977661,0.2056,2423.4,2423.3,26.31334632]
["bitfinex","ETHUSD",1751381977862,0.01,2423.5,2423.4,1.3743]
["bitfinex","ETHUSD",1751381978089,0.01,2423.5,2423.4,4.16362463]
["bitfinex","ETHUSD",1751381978688,0.01,2423.5,2423.4,14.16362463]
["bitfinex","ETHUSD",1751381978890,0.01,2423.5,2423.4,14.36922463]
["bitfinex","ETHUSD",1751381980462,0.01,2423.5,2423.4,14.58459686]
["bitfinex","ETHUSD",1751381980892,0.01,2423.5,2423.4,19.34459686]
["bitfinex","ETHUSD",1751381983160,0.01,2423.9,2423.6,0.55]
["bitfinex","ETHUSD",1751381983505,0.01,2423.9,2423.8,21.80524632]
["bitfinex","ETHUSD",1751381983865,0.01,2423.9,2423.8,22.35524632]
["bitfinex","ETHUSD",1751381984066,0.01,2423.9,2423.8,22.56084632]
["bitfinex","ETHUSD",1751381984603,0.01,2423.9,2423.8,29.65384632]
["bitfinex","ETHUSD",1751381985194,0.01,2423.9,2423.8,22.56084632]
["bitfinex","ETHUSD",1751381985368,0.01,2423.9,2423.8,13.71348463]
["bitfinex","ETHUSD",1751381985696,0.01,2423.9,2423.8,3.16348463]
["bitfinex","ETHUSD",1751381985999,0.2156,2423.9,2423.8,10.8019]
["bitfinex","ETHUSD",1751381988710,0.01,2423.9,2423.8,22.56084632]
["bitfinex","ETHUSD",1751381989000,0.01,2423.9,2423.8,27.32084632]
["bitfinex","ETHUSD",1751381989160,0.01,2424.0,2423.9,11.3338]
["bitfinex","ETHUSD",1751381989676,0.01,2424.0,2423.9,11.5394]
["bitfinex","ETHUSD",1751381989879,0.01,2424.0,2423.9,15.31157463]
["bitfinex","ETHUSD",1751381990491,0.01,2424.0,2423.9,22.39957463]
["bitfinex","ETHUSD",1751381991813,0.01,2424.1,2423.9,22.42077463]
["bitfinex","ETHUSD",1751381992106,0.01,2424.1,2424.0,1.355]
["bitfinex","ETHUSD",1751381994295,0.01,2424.1,2424.0,16.115]
["bitfinex","ETHUSD",1751381994494,0.01,2424.1,2424.0,20.12832424]
["bitfinex","ETHUSD",1751381996110,0.01,2424.1,2424.0,26.65932424]
["bitfinex","ETHUSD",1751381996313,0.01,2424.1,2424.0,27.20932424]
["bitfinex","ETHUSD",1751381996811,0.01,2424.1,2424.0,19.57832424]
["bitfinex","ETHUSD",1751381997015,0.01,2424.1,2424.0,15.565]
["bitfinex","ETHUSD",1751381999026,0.01,2424.1,2424.0,22.644]
["bitfinex","ETHUSD",1751382000022,0.01,2424.1,2424.0,21.838]
["bitfinex","ETHUSD",1751382000191,0.01,2424.1,2424.0,14.76]
["bitfinex","ETHUSD",1751382000727,0.2156,2424.1,2423.9,10.0]
["bitfinex","ETHUSD",1751382001414,0.2156,2424.1,2423.6,0.7736]
["bitfinex","ETHUSD",1751382001415,0.7585,2424.0,2423.6,7.076]
["bitfinex","ETHUSD",1751382001593,0.2056,2423.7,2423.3,10.2056]
["bitfinex","ETHUSD",1751382001789,0.2056,2423.7,2423.4,13.33256]
["bitfinex","ETHUSD",1751382001996,0.2056,2423.7,2423.4,1.49656]
["bitfinex","ETHUSD",1751382002207,0.2056,2423.5,2423.4,1.49656]
["bitfinex","ETHUSD",1751382002408,0.2056,2423.5,2423.2,7.8496]
["bitfinex","ETHUSD",1751382002594,0.2056,2423.5,2423.2,0.7736]
["bitfinex","ETHUSD",1751382002806,0.2056,2423.5,2423.2,7.075]
["bitfinex","ETHUSD",1751382003091,0.7585,2423.6,2423.2,10.0]
["bitfinex","ETHUSD",1751382003303,0.2056,2423.3,2423.2,12.91799587]
["bitfinex","ETHUSD",1751382003706,0.2056,2423.3,2423.1,0.30801235]
["bitfinex","ETHUSD",1751382004023,0.2056,2423.3,2423.0,0.7936]
["bitfinex","ETHUSD",1751382004233,0.819,2423.3,2423.0,0.02]
["bitfinex","ETHUSD",1751382004405,0.2056,2423.1,2423.0,0.02]
["bitfinex","ETHUSD",1751382004911,0.01,2424.1,2423.0,21.02334632]
["bitfinex","ETHUSD",1751382004912,0.7725,2423.6,2423.0,21.02334632]
["bitfinex","ETHUSD",1751382005228,0.2056,2423.3,2423.0,21.02334632]
["bitfinex","ETHUSD",1751382005544,0.2056,2423.3,2423.0,19.21689463]
["bitfinex","ETHUSD",1751382005705,0.2056,2423.3,2423.1,0.817]
["bitfinex","ETHUSD",1751382005907,0.2056,2423.3,2423.2,0.55]
["bitfinex","ETHUSD",1751382006131,0.7725,2423.8,2423.2,0.55]
["bitfinex","ETHUSD",1751382006339,0.2056,2423.6,2423.2,0.55]
["bitfinex","ETHUSD",1751382006632,0.7725,2423.8,2423.2,10.0]
["bitfinex","ETHUSD",1751382007042,0.2056,2423.2,2423.1,0.31297015]
["bitfinex","ETHUSD",1751382007243,0.2056,2423.2,2423.0,0.02]
["bitfinex","ETHUSD",1751382007449,0.7725,2423.4,2423.0,0.02]
["bitfinex","ETHUSD",1751382007602,0.2056,2423.1,2423.0,0.02]
["bitfinex","ETHUSD",1751382008044,0.2056,2423.1,2423.0,1.022]
["bitfinex","ETHUSD",1751382008594,0.2056,2423.1,2423.0,26.60034632]
["bitfinex","ETHUSD",1751382008797,0.2056,2423.5,2423.1,10.55]
["bitfinex","ETHUSD",1751382009544,0.2056,2423.5,2423.3,10.0]
["bitfinex","ETHUSD",1751382009743,0.2056,2423.3,2423.1,7.072]
["bitfinex","ETHUSD",1751382010034,0.2056,2423.3,2423.1,0.31244316]
["bitfinex","ETHUSD",1751382010195,0.7581,2423.5,2423.0,0.02]
["bitfinex","ETHUSD",1751382010404,0.2056,2423.1,2423.0,0.02]
["bitfinex","ETHUSD",1751382014513,1.0105,2423.1,2423.0,0.02]
["bitfinex","ETHUSD",1751382014926,0.2056,2423.1,2423.0,0.02]
["bitfinex","ETHUSD",1751382015119,0.7586,2423.6,2423.0,10.02]
["bitfinex","ETHUSD",1751382015334,0.2056,2423.2,2423.0,12.91061463]
["bitfinex","ETHUSD",1751382015644,0.7586,2423.1,2423.0,0.02]
["bitfinex","ETHUSD",1751382016231,10.7586,2423.1,2423.0,0.02]
["bitfinex","ETHUSD",1751382016414,3.0186,2423.1,2423.0,0.02]
["bitfinex","ETHUSD",1751382020464,10.0,2423.5,2423.0,0.02]
["bitfinex","ETHUSD",1751382020465,0.7996,2423.5,2423.0,0.02]
["bitfinex","ETHUSD",1751382025549,9.919,2423.6,2423.1,5.5631]
["bitfinex","ETHUSD",1751382025749,3.0718,2423.9,2423.2,5.31831]
["bitfinex","ETHUSD",1751382025949,0.2056,2423.3,2423.2,5.31831]
["bitfinex","ETHUSD",1751382026156,0.2056,2423.3,2423.0,0.02]
["bitfinex","ETHUSD",1751382026326,0.2056,2423.1,2423.0,0.02]
["bitfinex","ETHUSD",1751382028041,1.0059,2423.1,2423.0,0.02]
["bitfinex","ETHUSD",1751382028260,3.0603,2423.1,2423.0,0.02]
["bitfinex","ETHUSD",1751382028856,0.8003,2423.1,2423.0,0.02]
["bitfinex","ETHUSD",1751382029192,12.26,2423.8,2423.0,0.02]
["bitfinex","ETHUSD",1751382029332,0.8069,2423.7,2423.0,0.02]
["bitfinex","ETHUSD",1751382030457,3.0559,2423.7,2423.1,0.7597]
["bitfinex","ETHUSD",1751382030836,2.249,2423.7,2423.1,0.7597]
["bitfinex","ETHUSD",1751382031543,2.249,2423.7,2423.2,10.0]
["bitfinex","ETHUSD",1751382031758,2.249,2423.7,2423.3,2.17630463]
["bitfinex","ETHUSD",1751382032565,2.249,2423.7,2423.2,14.76]
["bitfinex","ETHUSD",1751382034936,2.249,2423.7,2423.2,4.76]
["bitfinex","ETHUSD",1751382035476,2.249,2423.7,2423.3,4.76]
["bitfinex","ETHUSD",1751382035845,0.01,2424.0,2423.4,15.5737]
["bitfinex","ETHUSD",1751382036045,0.01,2424.0,2423.9,0.8137]
["bitfinex","ETHUSD",1751382036243,0.01,2424.0,2423.9,17.30540463]
["bitfinex","ETHUSD",1751382037692,0.01,2424.1,2423.9,24.36240463]
["bitfinex","ETHUSD",1751382037842,0.01,2424.5,2424.1,0.55]
["bitfinex","ETHUSD",1751382038047,0.01,2424.5,2424.4,11.551]
["bitfinex","ETHUSD",1751382038739,0.01,2424.5,2424.4,11.85444438]
["bitfinex","ETHUSD",1751382038942,0.01,2424.5,2424.4,14.84582345]
["bitfinex","ETHUSD",1751382039686,0.2156,2424.5,2424.4,14.09022345]
["bitfinex","ETHUSD",1751382039845,0.2156,2424.5,2424.4,11.09884438]
["bitfinex","ETHUSD",1751382040446,0.2156,2424.5,2424.4,1.09884438]
["bitfinex","ETHUSD",1751382040653,0.2156,2424.5,2424.4,0.30344438]
["bitfinex","ETHUSD",1751382040858,0.2156,2424.5,2424.2,0.8159]
["bitfinex","ETHUSD",1751382041260,0.2156,2424.5,2424.2,1.11878663]
["bitfinex","ETHUSD",1751382041572,0.2056,2424.3,2424.2,1.11878663]
["bitfinex","ETHUSD",1751382041773,0.2056,2424.3,2424.2,2.93606529]
["bitfinex","ETHUSD",1751382042563,0.2056,2424.3,2424.2,10.30288663]
["bitfinex","ETHUSD",1751382043048,0.2056,2424.3,2423.7,0.7525]
["bitfinex","ETHUSD",1751382043378,0.8283,2424.5,2423.7,0.7525]
["bitfinex","ETHUSD",1751382043379,0.2056,2424.0,2423.7,0.7525]
["bitfinex","ETHUSD",1751382043975,0.2056,2424.0,2423.7,1.06524013]
["bitfinex","ETHUSD",1751382044188,0.2056,2424.0,2423.7,12.06858645]
["bitfinex","ETHUSD",1751382044343,0.2056,2424.0,2423.9,10.0]
["bitfinex","ETHUSD",1751382044545,0.2056,2424.2,2423.9,10.0]
["bitfinex","ETHUSD",1751382044741,0.2056,2424.2,2423.9,17.051]
["bitfinex","ETHUSD",1751382045046,0.2056,2424.2,2424.0,0.7865]
["bitfinex","ETHUSD",1751382045250,0.2056,2424.2,2424.1,10.0]
["bitfinex","ETHUSD",1751382045449,0.2056,2424.2,2424.1,12.88408463]
["bitfinex","ETHUSD",1751382046586,0.2056,2424.2,2423.8,3.17905864]
["bitfinex","ETHUSD",1751382046880,0.2056,2423.8,2423.7,0.31274013]
["bitfinex","ETHUSD",1751382047074,0.2056,2423.8,2423.6,0.7666]
["bitfinex","ETHUSD",1751382047658,0.2056,2423.8,2423.4,0.2056]
["bitfinex","ETHUSD",1751382048049,0.2056,2423.8,2423.4,10.2056]
["bitfinex","ETHUSD",1751382048279,0.2056,2423.8,2423.5,11.00334632]
["bitfinex","ETHUSD",1751382048478,0.2056,2423.8,2423.6,1.12089463]
["bitfinex","ETHUSD",1751382048682,0.2056,2423.8,2423.6,11.12089463]
["bitfinex","ETHUSD",1751382049256,2.248,2424.4,2423.7,0.7926]
["bitfinex","ETHUSD",1751382049456,0.2056,2424.0,2423.7,0.7926]
["bitfinex","ETHUSD",1751382049751,0.2056,2424.0,2423.9,10.0]
["bitfinex","ETHUSD",1751382050251,0.8247,2424.5,2423.9,11.55526]
["bitfinex","ETHUSD",1751382050457,0.2056,2424.2,2424.0,4.76]
["bitfinex","ETHUSD",1751382050970,0.8247,2424.5,2424.0,4.76]
["bitfinex","ETHUSD",1751382051173,0.2056,2424.1,2424.0,4.76]
["bitfinex","ETHUSD",1751382051560,0.01,2424.5,2424.1,10.8092]
["bitfinex","ETHUSD",1751382051756,0.2056,2424.3,2424.2,1.55692]
["bitfinex","ETHUSD",1751382052087,0.2156,2424.5,2424.3,10.0]
["bitfinex","ETHUSD",1751382052672,0.01,2424.5,2424.2,4.76]
["bitfinex","ETHUSD",1751382052875,0.8039,2424.4,2424.2,4.76]
["bitfinex","ETHUSD",1751382053772,0.8039,2424.4,2423.8,4.76]
["bitfinex","ETHUSD",1751382053973,0.8039,2424.4,2423.7,4.76]
["bitfinex","ETHUSD",1751382055062,0.8039,2424.4,2423.7,6.238]
["bitfinex","ETHUSD",1751382057792,0.8039,2424.4,2423.7,4.76]
["bitfinex","ETHUSD",1751382058405,0.8039,2424.4,2423.8,0.8069]
["bitfinex","ETHUSD",1751382059110,0.8039,2424.4,2423.9,4.76]
["bitfinex","ETHUSD",1751382061795,0.8039,2424.4,2423.6,0.02]
["bitfinex","ETHUSD",1751382062307,0.8039,2424.4,2423.6,10.02]
["bitfinex","ETHUSD",1751382062493,0.8039,2424.4,2423.8,10.8023]
["bitfinex","ETHUSD",1751382062696,0.2056,2423.9,2423.8,10.8023]
["bitfinex","ETHUSD",1751382063082,0.8039,2424.4,2423.8,11.3523]
["bitfinex","ETHUSD",1751382063280,0.2056,2424.2,2423.8,11.3523]
["bitfinex","ETHUSD",1751382064306,0.01,2424.5,2423.8,10.8023]
["bitfinex","ETHUSD",1751382064513,0.2056,2424.0,2423.9,1.30162896]
["bitfinex","ETHUSD",1751382067581,0.01,2424.4,2424.0,0.55]
["bitfinex","ETHUSD",1751382067793,0.01,2424.4,2424.3,21.78744632]
["bitfinex","ETHUSD",1751382068009,0.01,2424.4,2424.3,15.5441]
["bitfinex","ETHUSD",1751382068331,0.01,2424.4,2424.3,17.82297]
["bitfinex","ETHUSD",1751382069114,0.01,2424.4,2424.3,17.03887]
["bitfinex","ETHUSD",1751382069487,0.2156,2424.4,2424.3,14.76]
["bitfinex","ETHUSD",1751382070690,0.01,2424.4,2424.3,14.76]
["bitfinex","ETHUSD",1751382071107,0.2156,2424.4,2424.3,4.76]
["bitfinex","ETHUSD",1751382071425,0.2156,2424.4,2423.9,1.30162896]
["bitfinex","ETHUSD",1751382071743,0.2056,2424.1,2424.0,2.3859229]
["bitfinex","ETHUSD",1751382076725,0.01,2424.4,2424.1,14.67518858]
["bitfinex","ETHUSD",1751382076926,0.01,2424.6,2424.5,1.3541]
["bitfinex","ETHUSD",1751382077230,0.01,2424.6,2424.5,18.5937]
["bitfinex","ETHUSD",1751382077403,0.01,2424.9,2424.8,1.3541]
["bitfinex","ETHUSD",1751382077606,0.01,2424.9,2424.8,29.59704632]
["bitfinex","ETHUSD",1751382077809,0.01,2425.0,2424.9,11.3541]
["bitfinex","ETHUSD",1751382078792,0.01,2425.0,2424.9,1.3541]
["bitfinex","ETHUSD",1751382078990,0.01,2425.0,2424.9,0.8041]
["bitfinex","ETHUSD",1751382079349,0.01,2425.0,2424.9,0.32477]
["bitfinex","ETHUSD",1751382079803,0.791,2424.9,2424.6,10.0]
["bitfinex","ETHUSD",1751382079998,0.2056,2424.8,2424.6,10.0]
["bitfinex","ETHUSD",1751382080519,0.2056,2424.8,2424.5,9.99170463]
["bitfinex","ETHUSD",1751382080725,0.2056,2424.8,2424.5,7.032]
["bitfinex","ETHUSD",1751382081609,0.791,2424.9,2424.1,10.7725]
["bitfinex","ETHUSD",1751382081815,0.2056,2424.5,2424.3,10.0]
["bitfinex","ETHUSD",1751382082597,0.2056,2424.7,2424.3,10.2056]
["bitfinex","ETHUSD",1751382082794,0.2056,2424.7,2424.4,1.72366]
["bitfinex","ETHUSD",1751382085244,0.2056,2424.7,2424.5,10.7937]
["bitfinex","ETHUSD",1751382085442,0.2056,2424.7,2424.5,17.8227]
["bitfinex","ETHUSD",1751382085605,0.2156,2425.0,2424.6,0.55]
["bitfinex","ETHUSD",1751382085800,0.01,2425.0,2424.9,11.3437]
["bitfinex","ETHUSD",1751382086019,0.01,2425.0,2424.9,20.81300463]
["bitfinex","ETHUSD",1751382086900,0.802,2425.8,2424.9,20.81300463]
["bitfinex","ETHUSD",1751382086901,0.01,2425.9,2425.0,0.8086]
["bitfinex","ETHUSD",1751382087112,0.01,2425.9,2425.2,11.339]
["bitfinex","ETHUSD",1751382087315,0.01,2425.9,2425.3,7.028]
["bitfinex","ETHUSD",1751382088231,0.01,2425.9,2425.4,11.00334632]
["bitfinex","ETHUSD",1751382088431,0.01,2425.9,2425.5,19.65823463]
["bitfinex","ETHUSD",1751382089024,0.01,2425.9,2425.5,12.63023463]
["bitfinex","ETHUSD",1751382089534,0.01,2425.9,2425.5,19.65723463]
["bitfinex","ETHUSD",1751382090206,0.01,2425.9,2425.5,20.20723463]
["bitfinex","ETHUSD",1751382090421,0.01,2425.9,2425.5,13.18023463]
["bitfinex","ETHUSD",1751382090626,0.01,2425.9,2425.5,22.44423463]
["bitfinex","ETHUSD",1751382091942,0.01,2425.9,2425.8,22.31924632]
["bitfinex","ETHUSD",1751382092238,0.01,2425.9,2425.8,29.34324632]
["bitfinex","ETHUSD",1751382092733,0.01,2425.9,2425.8,22.31924632]
["bitfinex","ETHUSD",1751382093107,0.01,2425.9,2425.8,18.3399]
["bitfinex","ETHUSD",1751382094371,0.01,2425.9,2425.8,11.3159]
["bitfinex","ETHUSD",1751382094634,0.01,2425.9,2425.8,20.83549654]
["bitfinex","ETHUSD",1751382095151,0.01,2425.9,2425.8,25.59549654]
["bitfinex","ETHUSD",1751382095353,0.01,2425.9,2425.8,20.83549654]
["bitfinex","ETHUSD",1751382096017,0.01,2426.9,2425.9,11.3795]
["bitfinex","ETHUSD",1751382096215,0.01,2426.9,2426.4,10.0]
["bitfinex","ETHUSD",1751382096543,0.01,2426.9,2426.5,8.021]
["bitfinex","ETHUSD",1751382096945,0.2056,2426.7,2426.6,7.021]
["bitfinex","ETHUSD",1751382098618,0.2056,2426.7,2426.5,1.0]
["bitfinex","ETHUSD",1751382098850,0.2056,2426.7,2426.6,7.02]
["bitfinex","ETHUSD",1751382099270,0.2056,2426.7,2426.6,17.02]
["bitfinex","ETHUSD",1751382099424,0.2196238,2427.3,2426.7,0.55]
["bitfinex","ETHUSD",1751382099752,0.4252238,2427.3,2426.6,12.11553866]
["bitfinex","ETHUSD",1751382100046,0.2056,2427.0,2426.7,7.018]
["bitfinex","ETHUSD",1751382100247,0.7766,2427.2,2426.6,7.018]
["bitfinex","ETHUSD",1751382100418,0.2196238,2427.3,2426.6,7.018]
["bitfinex","ETHUSD",1751382100419,0.2056,2426.7,2426.6,7.018]
["bitfinex","ETHUSD",1751382100849,0.2056,2426.7,2426.2,12.4346]
["bitfinex","ETHUSD",1751382101047,0.2056,2426.7,2426.3,7.018]
["bitfinex","ETHUSD",1751382101218,0.2056,2426.7,2426.3,8.82175]
["bitfinex","ETHUSD",1751382101548,0.2056,2426.7,2426.3,9.02735]
["bitfinex","ETHUSD",1751382101858,0.2056,2426.7,2426.3,9.3392131]
["bitfinex","ETHUSD",1751382102054,0.7766,2426.6,2425.9,0.8139]
["bitfinex","ETHUSD",1751382102230,0.7766,2426.6,2426.0,7.017]
["bitfinex","ETHUSD",1751382102546,0.7766,2426.6,2426.1,7.017]
["bitfinex","ETHUSD",1751382103753,0.7766,2426.6,2426.1,7.016]
["bitfinex","ETHUSD",1751382103955,0.7766,2426.6,2425.8,12.49759654]
["bitfinex","ETHUSD",1751382104259,0.7766,2426.6,2425.5,7.8299]
["bitfinex","ETHUSD",1751382104438,0.7766,2426.6,2425.6,0.78299]
["bitfinex","ETHUSD",1751382104639,3.0046,2426.6,2425.5,12.12759327]
["bitfinex","ETHUSD",1751382104836,3.0046,2426.6,2425.6,0.55]
["bitfinex","ETHUSD",1751382105246,0.7766,2426.5,2425.6,0.55]
["bitfinex","ETHUSD",1751382106428,0.7766,2426.5,2425.6,10.55]
["bitfinex","ETHUSD",1751382106646,0.7766,2426.5,2425.5,17.32534695]
["bitfinex","ETHUSD",1751382106954,0.7766,2426.5,2425.5,19.36217165]
["bitfinex","ETHUSD",1751382107154,0.7766,2426.5,2425.6,0.55]
["bitfinex","ETHUSD",1751382107539,0.7766,2426.5,2425.8,0.55]
["bitfinex","ETHUSD",1751382108352,0.7766,2426.5,2425.7,0.8139]
["bitfinex","ETHUSD",1751382108661,0.7766,2426.5,2425.8,10.0]
["bitfinex","ETHUSD",1751382108856,0.7766,2426.5,2425.9,1.7014]
["bitfinex","ETHUSD",1751382109028,0.7766,2426.5,2425.8,10.0]
["bitfinex","ETHUSD",1751382109224,0.7766,2426.5,2425.9,0.7795]
["bitfinex","ETHUSD",1751382110329,0.7766,2426.5,2425.8,10.0]
["bitfinex","ETHUSD",1751382110526,0.7766,2426.5,2425.6,10.0]
["bitfinex","ETHUSD",1751382110746,0.7766,2426.5,2425.5,0.31034695]
["bitfinex","ETHUSD",1751382110971,0.7766,2426.5,2425.5,11.0333847]
["bitfinex","ETHUSD",1751382111759,0.7766,2426.5,2425.6,0.55]
["bitfinex","ETHUSD",1751382112161,0.2056,2426.2,2425.8,0.9739]
["bitfinex","ETHUSD",1751382112876,0.2056,2426.2,2425.8,0.7556]
["bitfinex","ETHUSD",1751382113076,10.0,2426.9,2425.5,12.16788526]
["bitfinex","ETHUSD",1751382113077,0.8122,2426.1,2425.5,12.16788526]
["bitfinex","ETHUSD",1751382113376,0.2056,2426.0,2425.6,12.14098853]
["bitfinex","ETHUSD",1751382113576,0.2056,2426.0,2425.7,0.55]
["bitfinex","ETHUSD",1751382113876,0.2056,2426.2,2425.8,0.2056]
["bitfinex","ETHUSD",1751382116380,0.2056,2426.2,2425.9,0.8194]
["bitfinex","ETHUSD",1751382117361,0.7623,2426.5,2426.0,5.31]
["bitfinex","ETHUSD",1751382117566,0.9679,2426.5,2426.1,0.81854]
["bitfinex","ETHUSD",1751382117882,0.9679,2426.5,2426.0,4.76]
["bitfinex","ETHUSD",1751382117883,0.2056,2426.4,2426.0,4.76]
["bitfinex","ETHUSD",1751382119866,0.7623,2426.5,2425.3,0.7667]
["bitfinex","ETHUSD",1751382120068,0.2056,2425.8,2425.5,0.32770056]
["bitfinex","ETHUSD",1751382120267,0.7508,2426.2,2425.5,0.87770056]
["bitfinex","ETHUSD",1751382120584,0.7508,2426.2,2425.6,0.2056]
["bitfinex","ETHUSD",1751382120585,0.2056,2426.0,2425.6,0.2056]
["bitfinex","ETHUSD",1751382121194,0.2056,2425.8,2425.5,0.32770056]
["bitfinex","ETHUSD",1751382121361,0.8168,2427.0,2425.7,0.7922]
["bitfinex","ETHUSD",1751382121687,0.2056,2426.2,2425.8,7.7646]
["bitfinex","ETHUSD",1751382121905,0.2056,2426.6,2426.1,0.2056]
["bitfinex","ETHUSD",1751382122700,0.8168,2426.8,2426.1,0.55]
["bitfinex","ETHUSD",1751382122857,1.0224,2426.8,2426.3,0.2056]
["bitfinex","ETHUSD",1751382123209,1.0224,2426.8,2426.3,1.0175]
["bitfinex","ETHUSD",1751382123865,1.0224,2426.8,2426.4,0.55]
["bitfinex","ETHUSD",1751382124094,0.2056,2427.0,2426.5,0.2056]
["bitfinex","ETHUSD",1751382124592,0.2056,2427.0,2426.5,1.06315]
["bitfinex","ETHUSD",1751382124773,0.2056,2427.0,2426.6,10.0]
["bitfinex","ETHUSD",1751382125181,0.01,2426.7,2426.6,10.0]
["bitfinex","ETHUSD",1751382125381,0.01,2426.7,2426.6,15.31]
["bitfinex","ETHUSD",1751382125784,0.01,2426.7,2426.6,16.133]
["bitfinex","ETHUSD",1751382125987,0.01,2426.7,2426.6,20.14908963]
["bitfinex","ETHUSD",1751382126804,0.01,2426.7,2426.6,19.59908963]
["bitfinex","ETHUSD",1751382127010,0.01,2426.7,2426.6,18.77608963]
["bitfinex","ETHUSD",1751382128705,0.01,2426.7,2426.6,19.32608963]
["bitfinex","ETHUSD",1751382131607,0.01,2426.7,2426.6,26.33008963]
["bitfinex","ETHUSD",1751382133035,0.01,2426.7,2426.6,33.34323595]
["bitfinex","ETHUSD",1751382135286,0.01,2426.7,2426.6,9.54588963]
["bitfinex","ETHUSD",1751382135615,0.01,2426.7,2426.6,7.2076]
["bitfinex","ETHUSD",1751382135773,0.01,2426.7,2426.6,17.002]
["bitfinex","ETHUSD",1751382136104,0.01,2426.7,2426.6,17.001]
["bitfinex","ETHUSD",1751382136815,0.01,2426.7,2426.6,7.001]
["bitfinex","ETHUSD",1751382136982,0.01,2426.7,2426.5,0.85755]
["bitfinex","ETHUSD",1751382137179,0.01,2426.7,2426.6,7.001]
["bitfinex","ETHUSD",1751382138309,0.01,2426.7,2426.6,7.551]
["bitfinex","ETHUSD",1751382138480,0.01,2426.7,2426.6,7.7566]
["bitfinex","ETHUSD",1751382138995,0.01,2426.7,2426.6,8.5278]
["bitfinex","ETHUSD",1751382140005,0.01,2426.7,2426.6,11.5268]
["bitfinex","ETHUSD",1751382140203,0.01,2426.7,2426.6,20.67948]
["bitfinex","ETHUSD",1751382140581,0.01,2426.7,2426.6,25.43948]
["bitfinex","ETHUSD",1751382141021,0.01,2426.7,2426.6,24.66828]
["bitfinex","ETHUSD",1751382141586,0.01,2426.7,2426.6,2.15268]
["bitfinex","ETHUSD",1751382141811,0.8102,2426.7,2426.5,7.0]
["bitfinex","ETHUSD",1751382143116,0.8102,2426.7,2426.1,3.024]
["bitfinex","ETHUSD",1751382143328,0.8102,2426.7,2426.3,10.2056]
["bitfinex","ETHUSD",1751382144095,0.8102,2426.7,2426.0,0.57]
["bitfinex","ETHUSD",1751382144304,0.9815,2426.6,2426.1,1.33496]
["bitfinex","ETHUSD",1751382144525,0.2056,2426.3,2426.0,7.018]
["bitfinex","ETHUSD",1751382144837,0.2056,2426.3,2426.0,17.018]
["bitfinex","ETHUSD",1751382144992,0.2056,2426.3,2426.0,10.02]
["bitfinex","ETHUSD",1751382145328,0.7976,2426.2,2426.0,7.018]
["bitfinex","ETHUSD",1751382145529,0.7976,2426.2,2426.1,0.7018]
["bitfinex","ETHUSD",1751382145695,0.7976,2426.2,2426.0,0.02]
["bitfinex","ETHUSD",1751382146696,11.78204632,2426.1,2426.0,0.02]
["bitfinex","ETHUSD",1751382146897,21.78204632,2426.1,2426.0,0.02]
["bitfinex","ETHUSD",1751382147529,10.7787,2426.1,2426.0,0.02]
["bitfinex","ETHUSD",1751382147725,12.9997,2426.1,2426.0,0.02]
["bitfinex","ETHUSD",1751382148027,2.9997,2426.1,2426.0,0.02]
["bitfinex","ETHUSD",1751382149121,0.7787,2426.1,2426.0,0.02]
["bitfinex","ETHUSD",1751382157571,6.998,2426.4,2426.0,0.02]
["bitfinex","ETHUSD",1751382157572,9.9768,2426.6,2426.0,0.02]
["bitfinex","ETHUSD",1751382157884,0.7628,2426.5,2426.0,0.02]
["bitfinex","ETHUSD",1751382158456,10.7628,2426.5,2426.0,0.02]
["bitfinex","ETHUSD",1751382158658,11.81264632,2426.4,2426.0,0.02]
["bitfinex","ETHUSD",1751382158965,0.8093,2426.3,2426.0,0.02]
["bitfinex","ETHUSD",1751382160300,11.78714632,2426.1,2426.0,0.02]
["bitfinex","ETHUSD",1751382160587,21.78714632,2426.1,2426.0,0.02]
["bitfinex","ETHUSD",1751382160800,28.78414632,2426.1,2426.0,0.02]
["bitfinex","ETHUSD",1751382161590,29.33414632,2426.1,2426.0,0.02]
["bitfinex","ETHUSD",1751382161776,26.8482951,2426.1,2426.0,0.02]
["bitfinex","ETHUSD",1751382163305,0.8091,2425.8,2425.5,0.02]
["bitfinex","ETHUSD",1751382163461,0.8091,2425.6,2425.5,0.02]
["bitfinex","ETHUSD",1751382163659,10.8091,2425.6,2425.5,0.02]
["bitfinex","ETHUSD",1751382163859,0.8091,2425.6,2425.5,0.02]
["bitfinex","ETHUSD",1751382167126,10.8091,2425.6,2425.5,0.02]
["bitfinex","ETHUSD",1751382167622,11.3591,2425.6,2425.5,0.02]
["bitfinex","ETHUSD",1751382167906,41.3591,2425.6,2425.5,0.02]
["bitfinex","ETHUSD",1751382168108,30.4831,2425.6,2425.5,0.02]
["bitfinex","ETHUSD",1751382169208,60.4831,2425.6,2425.5,0.02]
["bitfinex","ETHUSD",1751382169993,60.4831,2425.6,2424.6,0.02]
["bitfinex","ETHUSD",1751382169994,30.0,2425.3,2424.6,0.02]
["bitfinex","ETHUSD",1751382170205,10.7581,2425.0,2424.6,0.02]
["bitfinex","ETHUSD",1751382170409,10.0171,2424.9,2424.6,0.02]
["bitfinex","ETHUSD",1751382172087,6.997,2424.8,2424.6,0.02]
["bitfinex","ETHUSD",1751382173513,0.7545,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751382174828,19.2719951,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751382175026,19.2832951,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751382175944,19.8332951,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751382176234,49.8332951,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751382176740,49.8332951,2424.7,2424.5,0.02]
["bitfinex","ETHUSD",1751382176741,0.8081,2424.6,2424.5,0.02]
["bitfinex","ETHUSD",1751382176938,41.5637,2424.6,2424.5,0.02]
["bitfinex","ETHUSD",1751382177238,45.68809165,2424.6,2424.5,0.02]
["bitfinex","ETHUSD",1751382177438,11.5637,2424.6,2424.5,0.02]
["bitfinex","ETHUSD",1751382177609,41.5637,2424.6,2424.5,0.02]
["bitfinex","ETHUSD",1751382178422,48.5607,2424.6,2424.5,0.02]
["bitfinex","ETHUSD",1751382179646,1.0137,2424.6,2424.5,0.02]
["bitfinex","ETHUSD",1751382179845,10.2267,2424.6,2424.5,0.02]
["bitfinex","ETHUSD",1751382180828,1.0137,2424.6,2424.5,0.02]
["bitfinex","ETHUSD",1751382181029,9.4206,2424.6,2424.5,0.02]
["bitfinex","ETHUSD",1751382181756,0.2056,2424.6,2424.5,0.02]
["bitfinex","ETHUSD",1751382181961,0.2056,2424.6,2424.5,0.7849]
["bitfinex","ETHUSD",1751382182755,0.2056,2424.6,2424.5,1.36195]
["bitfinex","ETHUSD",1751382183629,0.2056,2424.6,2424.5,6.12195]
["bitfinex","ETHUSD",1751382183841,0.2056,2425.0,2424.7,0.783]
["bitfinex","ETHUSD",1751382185360,0.2056,2425.2,2424.9,0.8011]
["bitfinex","ETHUSD",1751382186832,0.2056,2425.4,2424.9,1.0067]
["bitfinex","ETHUSD",1751382187375,0.2056,2425.4,2425.0,0.7996]
["bitfinex","ETHUSD",1751382188129,0.2056,2425.4,2425.1,0.55]
["bitfinex","ETHUSD",1751382188353,0.2056,2425.7,2425.2,1.0369]
["bitfinex","ETHUSD",1751382189275,0.2056,2425.5,2425.2,0.8313]
["bitfinex","ETHUSD",1751382189993,0.01,2426.0,2425.2,0.8313]
["bitfinex","ETHUSD",1751382190192,0.01,2426.0,2425.5,0.55]
["bitfinex","ETHUSD",1751382190367,0.01,2426.0,2425.8,0.7508]
["bitfinex","ETHUSD",1751382191161,0.01,2426.0,2425.8,1.0662097]
["bitfinex","ETHUSD",1751382191363,0.01,2426.0,2425.8,0.7508]
["bitfinex","ETHUSD",1751382192384,0.01,2426.0,2425.4,0.31373742]
["bitfinex","ETHUSD",1751382192584,0.01,2426.0,2425.5,0.8281]
["bitfinex","ETHUSD",1751382194814,0.8106,2426.0,2425.5,0.8281]
["bitfinex","ETHUSD",1751382196612,0.01,2426.0,2425.5,0.8281]
["bitfinex","ETHUSD",1751382199992,0.2056,2425.7,2425.5,0.8281]
["bitfinex","ETHUSD",1751382204011,0.2056,2425.7,2425.3,0.2056]
["bitfinex","ETHUSD",1751382204750,0.2056,2425.6,2425.2,1.32707233]
["bitfinex","ETHUSD",1751382206112,0.1556,2425.6,2425.2,1.32707233]
["bitfinex","ETHUSD",1751382206734,0.01,2426.0,2425.2,1.12147233]
["bitfinex","ETHUSD",1751382206936,0.2056,2425.7,2425.3,0.9941]
["bitfinex","ETHUSD",1751382207151,0.2056,2425.7,2425.3,5.7541]
["bitfinex","ETHUSD",1751382207357,0.2056,2425.7,2425.4,11.3385]
["bitfinex","ETHUSD",1751382207654,0.01,2426.0,2425.7,0.83]
["bitfinex","ETHUSD",1751382207958,0.2156,2426.0,2425.7,0.83]
["bitfinex","ETHUSD",1751382208656,0.2156,2426.0,2425.5,3.75669744]
["bitfinex","ETHUSD",1751382208822,1.0063,2426.0,2425.5,3.75669744]
["bitfinex","ETHUSD",1751382209029,0.2056,2425.7,2425.4,10.0]
["bitfinex","ETHUSD",1751382212245,0.8007,2426.0,2425.4,10.0]
["bitfinex","ETHUSD",1751382212446,0.2056,2425.6,2425.4,10.0]
["bitfinex","ETHUSD",1751382212772,0.2056,2425.6,2425.3,5.5825]
["bitfinex","ETHUSD",1751382213076,0.2056,2425.6,2425.4,4.76]
["bitfinex","ETHUSD",1751382214881,0.8007,2426.0,2425.4,4.76]
["bitfinex","ETHUSD",1751382214882,0.7666,2425.9,2425.4,4.76]
["bitfinex","ETHUSD",1751382215072,0.7666,2425.9,2425.0,0.8001]
["bitfinex","ETHUSD",1751382215073,0.7666,2425.8,2425.5,4.76]
["bitfinex","ETHUSD",1751382219082,0.2056,2425.5,2425.4,0.02]
["bitfinex","ETHUSD",1751382219281,0.7666,2425.8,2425.4,0.02]
["bitfinex","ETHUSD",1751382220790,0.2056,2425.6,2425.5,5.5254]
["bitfinex","ETHUSD",1751382220994,0.01,2426.0,2425.5,5.5254]
["bitfinex","ETHUSD",1751382221173,0.2056,2425.9,2425.6,14.76]
["bitfinex","ETHUSD",1751382221690,0.2056,2425.9,2425.7,0.7654]
["bitfinex","ETHUSD",1751382222477,0.2056,2425.9,2425.6,14.76]
["bitfinex","ETHUSD",1751382222791,0.2056,2425.9,2425.6,16.34186]
["bitfinex","ETHUSD",1751382224769,0.2056,2425.9,2425.7,4.76]
["bitfinex","ETHUSD",1751382226666,0.01,2426.0,2425.7,4.76]
["bitfinex","ETHUSD",1751382227888,0.01,2426.0,2425.8,0.7964]
["bitfinex","ETHUSD",1751382228368,0.01,2426.0,2425.9,4.76]
["bitfinex","ETHUSD",1751382228574,0.01,2426.0,2425.9,5.31564]
["bitfinex","ETHUSD",1751382230233,0.01,2426.0,2425.9,4.76]
["bitfinex","ETHUSD",1751382231618,0.01,2426.0,2425.9,16.0898]
["bitfinex","ETHUSD",1751382231805,0.01,2426.0,2425.9,16.2954]
["bitfinex","ETHUSD",1751382233923,0.01,2426.0,2425.9,23.2684]
["bitfinex","ETHUSD",1751382236720,0.2056,2426.5,2426.1,10.0]
["bitfinex","ETHUSD",1751382237017,0.2056,2426.5,2426.2,6.225]
["bitfinex","ETHUSD",1751382238226,0.7541,2426.4,2426.2,4.75]
["bitfinex","ETHUSD",1751382238391,0.7541,2426.4,2425.9,0.7798]
["bitfinex","ETHUSD",1751382238592,0.2056,2426.1,2425.7,0.8326]
["bitfinex","ETHUSD",1751382238823,0.2056,2426.0,2425.7,0.8326]
["bitfinex","ETHUSD",1751382239025,0.2056,2426.0,2425.7,10.8326]
["bitfinex","ETHUSD",1751382239195,0.2056,2426.0,2425.8,1.80072]
["bitfinex","ETHUSD",1751382239595,0.2056,2426.0,2425.7,0.8326]
["bitfinex","ETHUSD",1751382240440,1.0169,2426.0,2425.6,10.0]
["bitfinex","ETHUSD",1751382241094,0.2056,2425.8,2425.5,0.02]
["bitfinex","ETHUSD",1751382242126,0.8113,2426.0,2425.5,0.02]
["bitfinex","ETHUSD",1751382242357,0.2056,2425.7,2425.5,0.02]
["bitfinex","ETHUSD",1751382245167,0.8213,2426.0,2425.5,0.57]
["bitfinex","ETHUSD",1751382245460,0.2156,2426.0,2425.6,4.75]
["bitfinex","ETHUSD",1751382245762,0.2156,2426.0,2425.7,0.55256]
["bitfinex","ETHUSD",1751382249470,0.2156,2426.0,2425.7,10.55256]
["bitfinex","ETHUSD",1751382249636,0.01,2426.0,2425.9,11.53187442]
["bitfinex","ETHUSD",1751382249845,0.01,2426.0,2425.9,22.49567442]
["bitfinex","ETHUSD",1751382251581,0.01,2426.0,2425.9,29.45967442]
["bitfinex","ETHUSD",1751382251791,0.01,2426.0,2425.9,33.47299866]
["bitfinex","ETHUSD",1751382251955,0.01,2426.0,2425.9,22.49112424]
["bitfinex","ETHUSD",1751382253651,0.01,2426.0,2425.9,22.49012424]
["bitfinex","ETHUSD",1751382254456,0.01,2426.0,2425.9,27.24012424]
["bitfinex","ETHUSD",1751382255149,0.01,2426.0,2425.9,38.22199866]
["bitfinex","ETHUSD",1751382259800,0.01,2426.0,2425.9,27.24012424]
["bitfinex","ETHUSD",1751382260365,0.2056,2426.6,2426.2,10.0]
["bitfinex","ETHUSD",1751382260697,0.831,2426.5,2426.3,4.74]
["bitfinex","ETHUSD",1751382261902,0.2056,2426.4,2426.3,4.74]
["bitfinex","ETHUSD",1751382263596,0.2056,2426.4,2426.3,5.214]
["bitfinex","ETHUSD",1751382263802,0.2056,2426.4,2426.3,15.214]
["bitfinex","ETHUSD",1751382264003,0.2156,2426.7,2426.3,15.214]
["bitfinex","ETHUSD",1751382266288,0.2156,2426.7,2426.4,4.74]
["bitfinex","ETHUSD",1751382266683,0.01,2426.7,2426.5,4.74]
["bitfinex","ETHUSD",1751382266925,0.01,2426.7,2426.6,0.6796]
["bitfinex","ETHUSD",1751382267129,0.01,2426.7,2426.6,16.7653]
["bitfinex","ETHUSD",1751382268328,0.01,2426.7,2426.6,15.4196]
["bitfinex","ETHUSD",1751382268681,0.01,2426.7,2426.6,15.214]
["bitfinex","ETHUSD",1751382269893,0.01,2426.7,2426.6,5.214]
["bitfinex","ETHUSD",1751382270098,0.01,2426.7,2426.3,5.214]
["bitfinex","ETHUSD",1751382270294,0.76,2426.5,2426.1,4.74]
["bitfinex","ETHUSD",1751382270494,0.2056,2426.3,2426.1,4.74]
["bitfinex","ETHUSD",1751382273338,0.76,2426.5,2426.1,4.74]
["bitfinex","ETHUSD",1751382273501,0.2056,2426.4,2426.2,0.5047082]
["bitfinex","ETHUSD",1751382273897,0.2056,2426.4,2426.3,0.8196]
["bitfinex","ETHUSD",1751382274236,0.01,2426.7,2426.3,0.8196]
["bitfinex","ETHUSD",1751382274401,0.01,2426.7,2426.3,1.0252]
["bitfinex","ETHUSD",1751382277044,0.01,2426.7,2426.5,10.2056]
["bitfinex","ETHUSD",1751382277245,0.01,2426.7,2426.6,1.49456]
["bitfinex","ETHUSD",1751382277423,0.01,2426.7,2426.6,2.04456]
["bitfinex","ETHUSD",1751382277629,0.01,2426.7,2426.6,12.83686]
["bitfinex","ETHUSD",1751382278215,0.01,2426.7,2426.6,17.57686]
["bitfinex","ETHUSD",1751382279518,0.2296238,2427.3,2427.0,11.3362]
["bitfinex","ETHUSD",1751382279719,0.2296238,2427.3,2427.2,12.52367442]
["bitfinex","ETHUSD",1751382279969,0.2296238,2427.3,2427.2,6.2818]
["bitfinex","ETHUSD",1751382280169,0.2296238,2427.3,2427.2,13.2288]
["bitfinex","ETHUSD",1751382281146,0.2296238,2427.3,2427.2,32.10067442]
["bitfinex","ETHUSD",1751382282169,0.2056,2428.1,2427.5,0.55]
["bitfinex","ETHUSD",1751382282371,0.2056,2428.1,2427.8,0.2056]
["bitfinex","ETHUSD",1751382283945,0.7835,2428.2,2427.6,6.928]
["bitfinex","ETHUSD",1751382284149,0.2056,2427.9,2427.6,6.928]
["bitfinex","ETHUSD",1751382285053,0.2056,2427.9,2427.6,7.24288218]
["bitfinex","ETHUSD",1751382285358,0.2056,2427.9,2427.6,8.0634304]
["bitfinex","ETHUSD",1751382286184,0.2056,2427.9,2427.6,5.8754304]
["bitfinex","ETHUSD",1751382286889,0.2056,2427.9,2427.6,1.1354304]
["bitfinex","ETHUSD",1751382287062,0.2056,2427.9,2427.7,4.74]
["bitfinex","ETHUSD",1751382287389,0.7638,2428.4,2427.8,5.7291]
["bitfinex","ETHUSD",1751382287390,0.2056,2428.2,2427.8,5.7291]
["bitfinex","ETHUSD",1751382287589,0.2056,2428.2,2427.9,5.31291]
["bitfinex","ETHUSD",1751382288202,0.8284,2429.4,2428.2,0.7739]
["bitfinex","ETHUSD",1751382288355,0.8284,2429.4,2428.3,7.492]
["bitfinex","ETHUSD",1751382288695,0.01,2429.1,2428.3,7.492]
["bitfinex","ETHUSD",1751382288853,0.01,2429.1,2428.2,10.7739]
["bitfinex","ETHUSD",1751382288854,0.7635,2429.0,2428.2,0.7739]
["bitfinex","ETHUSD",1751382289050,0.7635,2429.0,2428.3,6.941]
["bitfinex","ETHUSD",1751382289254,0.01,2429.1,2427.0,3.27894754]
["bitfinex","ETHUSD",1751382289255,0.8228,2428.2,2427.0,3.27894754]
["bitfinex","ETHUSD",1751382289495,0.8228,2428.0,2426.7,0.7779]
["bitfinex","ETHUSD",1751382289651,0.8228,2427.9,2426.7,0.7779]
["bitfinex","ETHUSD",1751382290686,0.8228,2427.9,2426.8,0.55]
["bitfinex","ETHUSD",1751382291061,0.8228,2427.9,2427.0,0.55]
["bitfinex","ETHUSD",1751382291276,0.8228,2427.9,2427.0,10.55]
["bitfinex","ETHUSD",1751382291457,0.8228,2427.9,2427.2,10.55]
["bitfinex","ETHUSD",1751382291652,0.8228,2427.9,2427.4,0.55]
["bitfinex","ETHUSD",1751382292371,0.7834,2428.8,2427.4,0.55]
["bitfinex","ETHUSD",1751382292575,0.7834,2428.6,2427.4,0.55]
["bitfinex","ETHUSD",1751382292765,10.7834,2428.6,2427.4,0.55]
["bitfinex","ETHUSD",1751382293567,0.7502,2428.5,2427.4,0.55]
["bitfinex","ETHUSD",1751382294484,0.7502,2428.5,2427.6,0.55]
["bitfinex","ETHUSD",1751382295283,0.7502,2428.5,2427.8,0.55]
["bitfinex","ETHUSD",1751382298165,0.2056,2428.4,2427.9,0.2056]
["bitfinex","ETHUSD",1751382299998,0.2056,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1751382300395,0.756,2428.7,2428.0,0.55]
["bitfinex","ETHUSD",1751382300562,0.2056,2428.7,2428.3,0.2056]
["bitfinex","ETHUSD",1751382300757,0.2056,2428.7,2428.4,0.8226]
["bitfinex","ETHUSD",1751382301071,0.2056,2428.7,2428.3,0.2056]
["bitfinex","ETHUSD",1751382302394,0.2056,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1751382303559,0.756,2429.0,2428.0,0.31121512]
["bitfinex","ETHUSD",1751382303888,0.2056,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1751382304096,0.2056,2428.5,2428.0,4.74]
["bitfinex","ETHUSD",1751382304299,0.2056,2428.2,2428.0,4.74]
["bitfinex","ETHUSD",1751382304475,0.7541,2428.1,2427.8,4.74]
["bitfinex","ETHUSD",1751382307104,0.2056,2428.0,2427.8,4.74]
["bitfinex","ETHUSD",1751382308401,0.7541,2428.1,2427.8,4.74]
["bitfinex","ETHUSD",1751382308705,0.2056,2428.2,2427.8,4.74]
["bitfinex","ETHUSD",1751382310612,0.2056,2428.2,2427.9,4.74]
["bitfinex","ETHUSD",1751382316418,0.2056,2428.2,2428.0,4.74]
["bitfinex","ETHUSD",1751382317817,0.33450127,2428.2,2428.0,4.74]
["bitfinex","ETHUSD",1751382318113,0.8211,2428.1,2428.0,4.74]
["bitfinex","ETHUSD",1751382321815,0.2056,2428.2,2428.0,4.74]
["bitfinex","ETHUSD",1751382322188,0.33450127,2428.2,2428.0,4.74]
["bitfinex","ETHUSD",1751382322387,0.33450127,2428.2,2428.1,4.74]
["bitfinex","ETHUSD",1751382325097,0.7826,2428.1,2427.9,0.02]
["bitfinex","ETHUSD",1751382325287,0.91150127,2428.1,2427.9,0.02]
["bitfinex","ETHUSD",1751382325492,0.7826,2428.1,2427.9,0.02]
["bitfinex","ETHUSD",1751382326721,0.2056,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751382328204,0.2056,2428.0,2427.9,4.76]
["bitfinex","ETHUSD",1751382329825,0.1289098,2428.4,2427.9,5.31917]
["bitfinex","ETHUSD",1751382330007,0.2056,2428.3,2428.0,0.8275]
["bitfinex","ETHUSD",1751382330324,0.7578,2428.7,2428.3,0.2056]
["bitfinex","ETHUSD",1751382330325,0.1289098,2428.7,2428.3,0.2056]
["bitfinex","ETHUSD",1751382330503,0.1289098,2428.7,2428.4,5.5148]
["bitfinex","ETHUSD",1751382330703,0.1289098,2428.7,2428.5,10.0]
["bitfinex","ETHUSD",1751382330905,0.1289098,2428.8,2428.6,4.9456]
["bitfinex","ETHUSD",1751382331226,0.01,2428.9,2428.8,11.3248]
["bitfinex","ETHUSD",1751382331421,0.01,2428.9,2428.8,1.3248]
["bitfinex","ETHUSD",1751382331631,0.01,2428.9,2428.8,2.95184]
["bitfinex","ETHUSD",1751382332228,0.01,2428.9,2428.8,7.69184]
["bitfinex","ETHUSD",1751382332433,0.01,2428.9,2428.8,28.67371442]
["bitfinex","ETHUSD",1751382332598,0.01,2428.9,2428.8,35.62671442]
["bitfinex","ETHUSD",1751382332793,0.01,2428.9,2428.8,35.83622685]
["bitfinex","ETHUSD",1751382333002,0.01,2428.9,2428.8,36.14020108]
["bitfinex","ETHUSD",1751382333897,0.01,2428.9,2428.8,40.25746063]
["bitfinex","ETHUSD",1751382334608,0.01,2428.9,2428.8,36.14020108]
["bitfinex","ETHUSD",1751382335335,0.01,2428.9,2428.8,27.34132666]
["bitfinex","ETHUSD",1751382335833,0.01,2428.9,2428.8,27.33732666]
["bitfinex","ETHUSD",1751382336410,0.01,2428.9,2428.8,17.44581423]
["bitfinex","ETHUSD",1751382337238,0.01,2428.9,2428.8,11.62704]
["bitfinex","ETHUSD",1751382337540,0.01,2428.9,2428.8,12.17704]
["bitfinex","ETHUSD",1751382337908,0.01,2428.9,2428.8,16.36704]
["bitfinex","ETHUSD",1751382338110,0.01,2428.9,2428.8,23.31104]
["bitfinex","ETHUSD",1751382338415,0.01,2428.9,2428.8,6.36704]
["bitfinex","ETHUSD",1751382338628,0.01,2428.9,2428.8,4.74]
["bitfinex","ETHUSD",1751382339938,0.01,2428.9,2428.7,4.74]
["bitfinex","ETHUSD",1751382340711,0.01,2428.9,2428.7,11.684]
["bitfinex","ETHUSD",1751382343115,0.01,2428.9,2428.8,4.74]
["bitfinex","ETHUSD",1751382343319,0.01,2428.9,2428.8,16.0432]
["bitfinex","ETHUSD",1751382343509,0.01,2428.9,2428.8,18.54752]
["bitfinex","ETHUSD",1751382344757,0.01,2429.9,2428.8,18.54752]
["bitfinex","ETHUSD",1751382344758,0.2056,2430.7,2429.4,0.55]
["bitfinex","ETHUSD",1751382345055,0.2056,2430.7,2429.6,10.55]
["bitfinex","ETHUSD",1751382345251,0.2056,2430.7,2430.1,0.2056]
["bitfinex","ETHUSD",1751382345451,0.2056,2430.4,2430.0,0.2056]
["bitfinex","ETHUSD",1751382345628,0.8216,2430.7,2429.9,6.965]
["bitfinex","ETHUSD",1751382345949,0.2056,2430.1,2429.9,6.965]
["bitfinex","ETHUSD",1751382348165,0.2056,2430.3,2430.0,10.0]
["bitfinex","ETHUSD",1751382348368,0.35340981,2431.3,2430.1,2.47296]
["bitfinex","ETHUSD",1751382348369,0.7661,2431.0,2430.1,2.47296]
["bitfinex","ETHUSD",1751382348652,0.7661,2431.0,2430.5,0.55]
["bitfinex","ETHUSD",1751382348818,0.7661,2431.0,2430.6,7.1646]
["bitfinex","ETHUSD",1751382349018,0.2056,2431.1,2430.6,7.1646]
["bitfinex","ETHUSD",1751382349267,0.35340981,2431.3,2430.8,0.7559]
["bitfinex","ETHUSD",1751382349473,0.35340981,2431.3,2431.0,0.2056]
["bitfinex","ETHUSD",1751382349621,0.35340981,2431.3,2430.7,6.962]
["bitfinex","ETHUSD",1751382349822,0.2056,2431.0,2430.7,6.962]
["bitfinex","ETHUSD",1751382350088,0.9717,2431.0,2430.7,6.962]
["bitfinex","ETHUSD",1751382350229,0.9717,2431.0,2430.5,10.0]
["bitfinex","ETHUSD",1751382350230,0.7661,2431.0,2430.5,10.0]
["bitfinex","ETHUSD",1751382350557,0.2056,2430.8,2430.5,10.0]
["bitfinex","ETHUSD",1751382351270,0.9717,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1751382351474,0.7661,2431.0,2429.8,0.7559]
["bitfinex","ETHUSD",1751382351659,0.2056,2430.5,2430.1,0.2056]
["bitfinex","ETHUSD",1751382351856,0.8134,2430.4,2429.5,0.8017]
["bitfinex","ETHUSD",1751382352165,0.2056,2430.2,2429.8,0.2056]
["bitfinex","ETHUSD",1751382352366,0.2056,2430.2,2429.8,10.2056]
["bitfinex","ETHUSD",1751382353830,0.2056,2430.2,2429.8,17.1666]
["bitfinex","ETHUSD",1751382355546,0.2056,2430.2,2429.8,7.1626]
["bitfinex","ETHUSD",1751382357051,0.2056,2430.2,2429.8,0.2056]
["bitfinex","ETHUSD",1751382357253,0.2056,2430.2,2429.8,7.1546]
["bitfinex","ETHUSD",1751382358236,0.2056,2430.2,2429.9,0.55]
["bitfinex","ETHUSD",1751382358595,0.2056,2430.7,2430.1,0.7556]
["bitfinex","ETHUSD",1751382358737,0.8184,2430.8,2430.1,6.948]
["bitfinex","ETHUSD",1751382358941,0.2056,2430.5,2430.1,6.948]
["bitfinex","ETHUSD",1751382360097,0.2056,2430.5,2429.8,2.735]
["bitfinex","ETHUSD",1751382360098,0.8184,2430.7,2429.7,0.55]
["bitfinex","ETHUSD",1751382360240,0.2056,2430.2,2429.8,7.1566]
["bitfinex","ETHUSD",1751382360848,0.8184,2430.7,2429.9,10.55]
["bitfinex","ETHUSD",1751382361053,0.2056,2430.5,2430.1,10.2056]
["bitfinex","ETHUSD",1751382361254,0.2056,2430.5,2430.2,6.954]
["bitfinex","ETHUSD",1751382361468,0.1287801,2430.8,2430.3,15.29]
["bitfinex","ETHUSD",1751382361787,0.1287801,2431.0,2430.4,3.0134]
["bitfinex","ETHUSD",1751382361986,0.1287801,2431.0,2430.5,4.74]
["bitfinex","ETHUSD",1751382362189,0.1287801,2430.9,2430.5,4.74]
["bitfinex","ETHUSD",1751382362363,0.9160801,2430.8,2430.4,4.74]
["bitfinex","ETHUSD",1751382362566,0.7873,2430.8,2430.4,4.74]
["bitfinex","ETHUSD",1751382363358,0.9160801,2430.8,2430.4,4.74]
["bitfinex","ETHUSD",1751382363597,0.7873,2430.8,2430.4,4.74]
["bitfinex","ETHUSD",1751382364290,0.1287801,2430.7,2430.4,4.74]
["bitfinex","ETHUSD",1751382364681,0.7873,2430.8,2430.4,4.74]
["bitfinex","ETHUSD",1751382365080,0.1287801,2430.7,2430.4,4.74]
["bitfinex","ETHUSD",1751382366277,0.1287801,2431.0,2430.4,5.5294]
["bitfinex","ETHUSD",1751382366487,0.1287801,2430.9,2430.5,6.967]
["bitfinex","ETHUSD",1751382366790,0.1287801,2431.0,2430.6,4.74]
["bitfinex","ETHUSD",1751382366993,0.1287801,2430.9,2430.6,4.74]
["bitfinex","ETHUSD",1751382367292,0.1287801,2431.0,2430.6,4.74]
["bitfinex","ETHUSD",1751382367585,0.1287801,2430.9,2430.7,4.74]
["bitfinex","ETHUSD",1751382367792,0.1287801,2431.0,2430.7,4.74]
["bitfinex","ETHUSD",1751382367986,0.1287801,2430.9,2430.7,4.74]
["bitfinex","ETHUSD",1751382368159,0.1287801,2431.0,2430.7,4.74]
["bitfinex","ETHUSD",1751382368360,0.1287801,2430.9,2430.7,4.74]
["bitfinex","ETHUSD",1751382368560,0.1287801,2431.0,2430.7,4.74]
["bitfinex","ETHUSD",1751382368792,0.1287801,2430.9,2430.7,4.74]
["bitfinex","ETHUSD",1751382368993,0.8087,2431.1,2430.7,4.74]
["bitfinex","ETHUSD",1751382368994,0.1287801,2431.0,2430.7,4.74]
["bitfinex","ETHUSD",1751382369297,0.1287801,2430.9,2430.7,4.74]
["bitfinex","ETHUSD",1751382369597,0.01,2431.0,2430.7,4.74]
["bitfinex","ETHUSD",1751382369598,0.8961801,2430.8,2430.7,4.74]
["bitfinex","ETHUSD",1751382369761,0.7674,2430.8,2430.7,4.74]
["bitfinex","ETHUSD",1751382370068,0.1287801,2430.8,2430.7,4.74]
["bitfinex","ETHUSD",1751382370273,0.7531,2431.1,2430.7,4.74]
["bitfinex","ETHUSD",1751382370462,0.1287801,2431.0,2430.7,4.74]
["bitfinex","ETHUSD",1751382370663,0.1287801,2430.9,2430.7,4.74]
["bitfinex","ETHUSD",1751382370905,0.1287801,2431.0,2430.7,4.74]
["bitfinex","ETHUSD",1751382371065,0.1287801,2430.9,2430.7,4.74]
["bitfinex","ETHUSD",1751382371400,0.1287801,2430.8,2430.7,4.74]
["bitfinex","ETHUSD",1751382371575,0.2056,2430.8,2430.7,4.74]
["bitfinex","ETHUSD",1751382372092,0.3343801,2430.8,2430.7,4.74]
["bitfinex","ETHUSD",1751382373374,0.3343801,2430.8,2430.3,4.74]
["bitfinex","ETHUSD",1751382373578,0.2056,2430.6,2430.4,4.74]
["bitfinex","ETHUSD",1751382373880,0.33436416,2430.6,2430.4,4.74]
["bitfinex","ETHUSD",1751382374082,0.2056,2430.6,2430.4,4.74]
["bitfinex","ETHUSD",1751382374583,0.7604,2430.6,2430.2,4.74]
["bitfinex","ETHUSD",1751382374777,0.33437264,2430.5,2430.3,6.962]
["bitfinex","ETHUSD",1751382374973,0.7604,2430.6,2430.1,10.0]
["bitfinex","ETHUSD",1751382375174,0.2056,2430.3,2430.1,10.0]
["bitfinex","ETHUSD",1751382375405,0.2056,2430.3,2430.1,10.96418842]
["bitfinex","ETHUSD",1751382375604,0.2056,2430.3,2430.1,0.96418842]
["bitfinex","ETHUSD",1751382376097,0.2056,2430.3,2429.9,6.98]
["bitfinex","ETHUSD",1751382376500,0.2056,2430.3,2429.9,0.02]
["bitfinex","ETHUSD",1751382376704,0.12878559,2430.2,2429.9,6.979]
["bitfinex","ETHUSD",1751382376888,0.2056,2430.3,2429.9,6.979]
["bitfinex","ETHUSD",1751382377073,0.12878725,2430.2,2429.9,6.979]
["bitfinex","ETHUSD",1751382377278,0.2056,2430.3,2430.0,0.71846]
["bitfinex","ETHUSD",1751382377480,0.12878644,2430.2,2430.0,0.71846]
["bitfinex","ETHUSD",1751382377680,0.2056,2430.3,2430.0,0.71846]
["bitfinex","ETHUSD",1751382377879,0.33438651,2430.2,2429.9,6.975]
["bitfinex","ETHUSD",1751382378097,0.12878651,2430.1,2429.9,6.975]
["bitfinex","ETHUSD",1751382378300,0.2056,2430.2,2429.9,6.975]
["bitfinex","ETHUSD",1751382378906,0.2056,2430.6,2430.1,0.9956]
["bitfinex","ETHUSD",1751382379108,0.12877725,2430.5,2430.2,0.55]
["bitfinex","ETHUSD",1751382379313,0.12877725,2430.4,2430.2,0.55]
["bitfinex","ETHUSD",1751382379477,0.7798,2430.9,2430.2,0.55]
["bitfinex","ETHUSD",1751382379478,0.12877725,2430.3,2430.2,0.55]
["bitfinex","ETHUSD",1751382379684,0.2056,2430.8,2430.3,0.2056]
["bitfinex","ETHUSD",1751382379918,0.12876686,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1751382380210,0.33436686,2430.6,2430.3,10.0]
["bitfinex","ETHUSD",1751382380417,0.12876686,2430.5,2430.3,10.0]
["bitfinex","ETHUSD",1751382380624,0.12876686,2430.4,2430.3,10.0]
["bitfinex","ETHUSD",1751382380805,0.12876686,2430.4,2430.3,10.55]
["bitfinex","ETHUSD",1751382380994,0.12876686,2430.4,2430.3,10.7556]
["bitfinex","ETHUSD",1751382381321,0.12876686,2430.4,2430.3,11.5583]
["bitfinex","ETHUSD",1751382381615,0.12876686,2430.4,2430.3,16.2983]
["bitfinex","ETHUSD",1751382381773,0.12876686,2430.4,2430.3,18.73673]
["bitfinex","ETHUSD",1751382381973,0.12876686,2430.7,2430.3,18.73673]
["bitfinex","ETHUSD",1751382382206,0.12876686,2430.6,2430.3,18.73673]
["bitfinex","ETHUSD",1751382382414,0.2056,2430.8,2430.4,4.74]
["bitfinex","ETHUSD",1751382382581,0.12875999,2430.7,2430.4,4.74]
["bitfinex","ETHUSD",1751382382784,0.12875999,2430.6,2430.5,6.613673]
["bitfinex","ETHUSD",1751382383381,0.2056,2430.8,2430.5,6.613673]
["bitfinex","ETHUSD",1751382383614,0.12875681,2430.7,2430.5,6.613673]
["bitfinex","ETHUSD",1751382383784,0.2056,2430.8,2430.5,6.613673]
["bitfinex","ETHUSD",1751382383983,0.12875708,2430.7,2430.6,0.6613673]
["bitfinex","ETHUSD",1751382384782,0.35340981,2431.3,2430.7,0.823]
["bitfinex","ETHUSD",1751382384999,0.2056,2431.1,2430.8,4.74]
["bitfinex","ETHUSD",1751382385204,0.1287519,2431.0,2430.8,4.74]
["bitfinex","ETHUSD",1751382385384,0.2056,2431.1,2430.8,4.74]
["bitfinex","ETHUSD",1751382385583,0.2056,2431.1,2430.9,0.57686]
["bitfinex","ETHUSD",1751382385584,0.12874022,2431.0,2430.9,0.57686]
["bitfinex","ETHUSD",1751382386725,0.12874022,2431.0,2430.9,10.0]
["bitfinex","ETHUSD",1751382387887,0.2056,2431.1,2430.9,10.0]
["bitfinex","ETHUSD",1751382388087,0.12873851,2431.2,2430.9,10.8118]
["bitfinex","ETHUSD",1751382388319,0.48214832,2431.3,2430.9,17.9624]
["bitfinex","ETHUSD",1751382388540,0.12873851,2431.2,2430.9,17.9624]
["bitfinex","ETHUSD",1751382388740,0.12873851,2431.2,2431.0,12.27024]
["bitfinex","ETHUSD",1751382389121,0.12873851,2431.2,2431.1,14.74]
["bitfinex","ETHUSD",1751382389344,0.48214832,2431.3,2431.1,14.74]
["bitfinex","ETHUSD",1751382389636,0.35340981,2431.3,2431.1,14.74]
["bitfinex","ETHUSD",1751382389932,0.35340981,2431.3,2431.1,14.9456]
["bitfinex","ETHUSD",1751382390238,0.35340981,2431.3,2431.2,14.765384]
["bitfinex","ETHUSD",1751382390440,0.2056,2431.8,2431.4,10.0]
["bitfinex","ETHUSD",1751382390641,0.8076,2432.0,2431.4,10.0]
["bitfinex","ETHUSD",1751382390642,0.12873851,2431.7,2431.5,4.38659019]
["bitfinex","ETHUSD",1751382390950,0.2056,2431.6,2431.5,4.38659019]
["bitfinex","ETHUSD",1751382391295,0.8076,2432.0,2431.5,5.51964921]
["bitfinex","ETHUSD",1751382391637,0.2056,2431.9,2431.5,5.51964921]
["bitfinex","ETHUSD",1751382391804,0.8076,2432.0,2431.5,5.51964921]
["bitfinex","ETHUSD",1751382391805,1.0124,2432.0,2431.5,5.72524921]
["bitfinex","ETHUSD",1751382392217,0.2148,2432.0,2431.6,15.15899019]
["bitfinex","ETHUSD",1751382392417,0.2148,2432.0,2431.6,14.38659019]
["bitfinex","ETHUSD",1751382392724,0.2148,2432.0,2431.6,15.95911511]
["bitfinex","ETHUSD",1751382392725,1.0361,2431.9,2431.6,15.95911511]
["bitfinex","ETHUSD",1751382392930,0.2056,2431.9,2431.6,15.95911511]
["bitfinex","ETHUSD",1751382393131,0.01,2432.0,2431.6,15.95911511]
["bitfinex","ETHUSD",1751382393306,0.2148,2432.0,2431.7,11.32959019]
["bitfinex","ETHUSD",1751382393637,0.2148,2432.0,2431.8,2.29021151]
["bitfinex","ETHUSD",1751382393834,0.01,2431.9,2431.8,2.29021151]
["bitfinex","ETHUSD",1751382394040,0.2196238,2432.2,2431.8,2.29021151]
["bitfinex","ETHUSD",1751382394041,0.2196238,2432.2,2431.9,0.55]
["bitfinex","ETHUSD",1751382394211,0.2196238,2432.2,2432.0,4.38659019]
["bitfinex","ETHUSD",1751382394411,0.2196238,2432.2,2432.0,11.34559019]
["bitfinex","ETHUSD",1751382394731,0.2196238,2432.2,2432.0,4.38659019]
["bitfinex","ETHUSD",1751382395032,0.2196238,2432.2,2432.0,6.59931921]
["bitfinex","ETHUSD",1751382396033,0.2196238,2432.2,2432.1,10.55]
["bitfinex","ETHUSD",1751382396233,0.005,2432.9,2432.1,15.69589019]
["bitfinex","ETHUSD",1751382396439,0.005,2432.9,2432.3,0.55]
["bitfinex","ETHUSD",1751382396614,0.005,2432.9,2432.2,4.38659019]
["bitfinex","ETHUSD",1751382396815,0.005,2432.9,2432.4,6.973]
["bitfinex","ETHUSD",1751382397137,0.7901,2432.8,2432.4,6.973]
["bitfinex","ETHUSD",1751382397343,0.7901,2432.8,2432.3,6.972]
["bitfinex","ETHUSD",1751382398004,0.7901,2432.8,2432.2,11.35559019]
["bitfinex","ETHUSD",1751382398210,0.7901,2432.8,2432.3,4.93659019]
["bitfinex","ETHUSD",1751382398447,0.005,2432.9,2432.4,5.57714921]
["bitfinex","ETHUSD",1751382398647,0.005,2432.9,2432.5,4.38659019]
["bitfinex","ETHUSD",1751382398862,0.8314,2432.8,2432.5,4.38659019]
["bitfinex","ETHUSD",1751382401149,2.202,2432.8,2432.5,4.38659019]
["bitfinex","ETHUSD",1751382401356,0.7518,2432.7,2432.5,4.38659019]
["bitfinex","ETHUSD",1751382401937,0.7518,2432.6,2432.1,4.38659019]
["bitfinex","ETHUSD",1751382402723,0.8146,2432.9,2432.1,0.56062725]
["bitfinex","ETHUSD",1751382402948,0.8146,2432.9,2432.2,10.0]
["bitfinex","ETHUSD",1751382403140,0.8146,2432.9,2432.0,7.7769]
["bitfinex","ETHUSD",1751382403654,0.8146,2432.9,2431.9,17.015]
["bitfinex","ETHUSD",1751382403844,0.8008,2432.7,2431.9,10.0]
["bitfinex","ETHUSD",1751382404055,0.2048,2432.4,2431.9,12.47578902]
["bitfinex","ETHUSD",1751382404237,0.2048,2432.4,2431.9,16.86237921]
["bitfinex","ETHUSD",1751382405365,0.2048,2432.4,2431.9,19.48778902]
["bitfinex","ETHUSD",1751382405945,0.2048,2432.4,2431.9,7.2168]
["bitfinex","ETHUSD",1751382406144,0.8203,2432.3,2431.7,7.01]
["bitfinex","ETHUSD",1751382406349,0.2048,2432.0,2431.6,11.77812492]
["bitfinex","ETHUSD",1751382406571,0.2048,2432.0,2431.6,0.2056]
["bitfinex","ETHUSD",1751382408270,0.8203,2432.3,2431.5,10.8011]
["bitfinex","ETHUSD",1751382408437,0.2056,2431.9,2431.5,10.8011]
["bitfinex","ETHUSD",1751382408638,0.2056,2431.9,2431.4,10.2056]
["bitfinex","ETHUSD",1751382409563,0.9954,2431.9,2431.4,10.2056]
["bitfinex","ETHUSD",1751382409743,0.9954,2431.9,2431.4,12.09588884]
["bitfinex","ETHUSD",1751382410340,0.2056,2431.7,2431.3,0.02]
["bitfinex","ETHUSD",1751382410566,0.2056,2431.8,2431.4,0.2056]
["bitfinex","ETHUSD",1751382411270,2.202,2431.7,2431.4,10.2056]
["bitfinex","ETHUSD",1751382411685,2.202,2431.7,2431.3,10.02]
["bitfinex","ETHUSD",1751382411984,0.2056,2431.6,2431.3,10.02]
["bitfinex","ETHUSD",1751382412565,0.7554,2431.5,2431.3,0.02]
["bitfinex","ETHUSD",1751382412749,2.4076,2431.7,2431.3,0.2256]
["bitfinex","ETHUSD",1751382417887,2.4076,2431.7,2431.4,4.38659019]
["bitfinex","ETHUSD",1751382418397,2.202,2431.7,2431.4,4.59219019]
["bitfinex","ETHUSD",1751382418959,2.202,2431.7,2431.4,4.38659019]
["bitfinex","ETHUSD",1751382419164,2.4076,2431.7,2431.4,4.38659019]
["bitfinex","ETHUSD",1751382419869,0.7974,2431.6,2431.3,0.02]
["bitfinex","ETHUSD",1751382420058,0.2056,2431.5,2431.3,0.02]
["bitfinex","ETHUSD",1751382421995,0.7516,2431.4,2431.3,0.02]
["bitfinex","ETHUSD",1751382426103,0.2056,2431.4,2431.3,0.02]
["bitfinex","ETHUSD",1751382426676,2.205,2431.5,2431.3,0.02]
["bitfinex","ETHUSD",1751382427099,0.2056,2431.6,2431.3,0.02]
["bitfinex","ETHUSD",1751382427306,2.205,2431.5,2431.3,0.02]
["bitfinex","ETHUSD",1751382428073,0.2056,2431.6,2431.3,0.02]
["bitfinex","ETHUSD",1751382428274,2.4106,2431.6,2431.3,0.02]
["bitfinex","ETHUSD",1751382428609,2.205,2431.5,2431.3,0.02]
["bitfinex","ETHUSD",1751382430890,0.8087,2431.7,2431.3,0.02]
["bitfinex","ETHUSD",1751382431210,0.2056,2431.5,2431.3,0.02]
["bitfinex","ETHUSD",1751382431996,0.2056,2431.5,2431.4,4.38659019]
["bitfinex","ETHUSD",1751382432214,2.33372555,2431.6,2431.4,4.38659019]
["bitfinex","ETHUSD",1751382432509,0.12872555,2431.6,2431.4,4.38659019]
["bitfinex","ETHUSD",1751382432689,2.205,2431.5,2431.4,4.38659019]
["bitfinex","ETHUSD",1751382432891,2.4106,2431.5,2431.4,4.38659019]
["bitfinex","ETHUSD",1751382435389,3.2187,2431.5,2431.4,4.38659019]
["bitfinex","ETHUSD",1751382435724,3.34742461,2431.5,2431.4,4.38659019]
["bitfinex","ETHUSD",1751382437585,3.34742461,2431.5,2431.3,0.02]
["bitfinex","ETHUSD",1751382437793,0.94232461,2431.4,2431.3,0.02]
["bitfinex","ETHUSD",1751382438420,10.94232461,2431.4,2431.3,0.02]
["bitfinex","ETHUSD",1751382438720,15.6051814,2431.4,2431.3,0.02]
["bitfinex","ETHUSD",1751382438891,0.55,2431.1,2430.6,0.02]
["bitfinex","ETHUSD",1751382439091,0.7618,2430.8,2430.6,0.02]
["bitfinex","ETHUSD",1751382439317,3.14642461,2430.7,2430.6,0.02]
["bitfinex","ETHUSD",1751382440036,24.12829903,2430.7,2430.6,0.02]
["bitfinex","ETHUSD",1751382440523,24.12838696,2430.7,2430.6,0.02]
["bitfinex","ETHUSD",1751382440929,25.09961077,2430.7,2430.6,0.02]
["bitfinex","ETHUSD",1751382441089,24.90801076,2430.7,2430.6,0.02]
["bitfinex","ETHUSD",1751382441287,24.67838696,2430.7,2430.6,0.02]
["bitfinex","ETHUSD",1751382441492,25.64832633,2430.7,2430.6,0.02]
["bitfinex","ETHUSD",1751382441712,55.64832633,2430.7,2430.6,0.02]
["bitfinex","ETHUSD",1751382441921,0.55,2430.5,2430.4,0.02]
["bitfinex","ETHUSD",1751382442091,1.50231254,2430.5,2430.4,0.02]
["bitfinex","ETHUSD",1751382442296,1.3023,2430.3,2430.0,0.02]
["bitfinex","ETHUSD",1751382442522,22.28417442,2430.1,2430.0,0.02]
["bitfinex","ETHUSD",1751382442743,24.61798696,2430.1,2430.0,0.02]
["bitfinex","ETHUSD",1751382443126,0.55,2429.9,2428.9,0.02]
["bitfinex","ETHUSD",1751382443425,0.7523,2429.4,2428.9,0.02]
["bitfinex","ETHUSD",1751382443625,9.156,2429.3,2428.9,0.02]
["bitfinex","ETHUSD",1751382443819,2.205,2429.2,2428.9,0.02]
["bitfinex","ETHUSD",1751382446524,0.7773,2429.1,2428.9,0.02]
["bitfinex","ETHUSD",1751382446714,10.7773,2429.1,2428.9,0.02]
["bitfinex","ETHUSD",1751382447297,11.3273,2429.1,2428.9,0.02]
["bitfinex","ETHUSD",1751382448393,18.2773,2429.1,2428.9,0.02]
["bitfinex","ETHUSD",1751382448831,0.7773,2429.1,2428.9,0.02]
["bitfinex","ETHUSD",1751382449045,9.9333,2429.1,2428.9,0.02]
["bitfinex","ETHUSD",1751382449260,0.7773,2429.1,2428.9,0.02]
["bitfinex","ETHUSD",1751382449557,9.9333,2429.1,2428.9,0.02]
["bitfinex","ETHUSD",1751382450313,19.9333,2429.1,2428.9,0.02]
["bitfinex","ETHUSD",1751382450725,50.4833,2429.1,2428.9,0.02]
["bitfinex","ETHUSD",1751382451130,50.4863,2429.1,2428.9,0.02]
["bitfinex","ETHUSD",1751382451650,50.4893,2429.1,2428.9,0.02]
["bitfinex","ETHUSD",1751382452336,41.3273,2429.1,2428.9,0.02]
["bitfinex","ETHUSD",1751382452647,30.3833,2429.1,2428.9,0.02]
["bitfinex","ETHUSD",1751382452943,21.2223,2429.1,2428.9,0.02]
["bitfinex","ETHUSD",1751382453145,30.3803,2429.1,2428.9,0.02]
["bitfinex","ETHUSD",1751382453345,21.2223,2429.1,2428.9,0.02]
["bitfinex","ETHUSD",1751382453651,40.55,2429.0,2428.9,0.02]
["bitfinex","ETHUSD",1751382453824,11.3655,2429.0,2428.9,0.02]
["bitfinex","ETHUSD",1751382454335,20.5245,2429.0,2428.9,0.02]
["bitfinex","ETHUSD",1751382454918,10.55,2428.6,2428.1,0.02]
["bitfinex","ETHUSD",1751382455143,0.9649,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751382455345,20.1269,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751382455555,10.9649,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751382455738,12.4126,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751382456875,9.3556,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751382457230,0.2056,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751382457729,9.3536,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751382458162,10.1282,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751382458662,20.1282,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751382459067,19.9036,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751382459361,20.6782,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751382459762,30.0272,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751382459936,10.9802,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751382460133,30.0272,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751382460776,60.5772,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751382461064,60.5772,2428.2,2427.9,0.02]
["bitfinex","ETHUSD",1751382461065,15.6568,2428.1,2427.9,0.02]
["bitfinex","ETHUSD",1751382461229,52.28967442,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751382461563,61.43767442,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751382461963,65.55629056,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751382462271,65.55629056,2428.0,2427.2,0.02]
["bitfinex","ETHUSD",1751382462272,0.55,2427.8,2427.2,0.02]
["bitfinex","ETHUSD",1751382462466,0.8298,2427.5,2427.2,0.02]
["bitfinex","ETHUSD",1751382462666,10.8298,2427.3,2427.2,0.02]
["bitfinex","ETHUSD",1751382462833,41.3798,2427.3,2427.2,0.02]
["bitfinex","ETHUSD",1751382463229,14.66997363,2427.2,2427.1,0.02]
["bitfinex","ETHUSD",1751382463483,17.77826588,2427.2,2427.1,0.02]
["bitfinex","ETHUSD",1751382463770,10.82226588,2427.2,2427.1,0.02]
["bitfinex","ETHUSD",1751382463979,19.97326588,2427.2,2427.1,0.02]
["bitfinex","ETHUSD",1751382464146,10.82226588,2427.2,2427.1,0.02]
["bitfinex","ETHUSD",1751382464475,29.87726588,2427.2,2427.1,0.02]
["bitfinex","ETHUSD",1751382464769,29.87626588,2427.2,2427.1,0.02]
["bitfinex","ETHUSD",1751382464946,10.82226588,2427.2,2427.1,0.02]
["bitfinex","ETHUSD",1751382465151,29.87626588,2427.2,2427.1,0.02]
["bitfinex","ETHUSD",1751382465878,30.42626588,2427.2,2427.1,0.02]
["bitfinex","ETHUSD",1751382466083,30.42626588,2427.2,2426.0,0.02]
["bitfinex","ETHUSD",1751382466084,34.12133201,2426.4,2426.0,0.02]
["bitfinex","ETHUSD",1751382466365,0.8001,2426.1,2426.0,0.02]
["bitfinex","ETHUSD",1751382466566,68.66197442,2426.1,2426.0,0.02]
["bitfinex","ETHUSD",1751382466748,69.21197442,2426.1,2426.0,0.02]
["bitfinex","ETHUSD",1751382467563,29.8741,2426.1,2426.0,0.02]
["bitfinex","ETHUSD",1751382467760,41.40597442,2426.1,2426.0,0.02]
["bitfinex","ETHUSD",1751382467972,71.40597442,2426.1,2426.0,0.02]
["bitfinex","ETHUSD",1751382468290,0.55,2425.5,2424.9,0.2396238]
["bitfinex","ETHUSD",1751382468585,10.7645,2425.1,2424.9,0.2396238]
["bitfinex","ETHUSD",1751382468767,10.0,2425.1,2424.9,0.2396238]
["bitfinex","ETHUSD",1751382468940,19.173,2425.1,2424.9,0.2396238]
["bitfinex","ETHUSD",1751382469256,0.8208,2425.4,2424.9,0.2396238]
["bitfinex","ETHUSD",1751382469434,9.174,2425.3,2424.9,1.0106238]
["bitfinex","ETHUSD",1751382469642,10.0,2425.5,2424.9,1.0106238]
["bitfinex","ETHUSD",1751382469878,9.174,2425.4,2424.9,1.0106238]
["bitfinex","ETHUSD",1751382470043,9.174,2425.4,2424.9,0.2396238]
["bitfinex","ETHUSD",1751382470468,10.0,2425.3,2424.9,0.2396238]
["bitfinex","ETHUSD",1751382470649,0.7936,2425.1,2424.9,0.2396238]
["bitfinex","ETHUSD",1751382471174,9.9686,2425.1,2424.9,0.2396238]
["bitfinex","ETHUSD",1751382471743,19.9686,2425.1,2424.9,0.2396238]
["bitfinex","ETHUSD",1751382472468,10.7936,2425.1,2424.9,0.2396238]
["bitfinex","ETHUSD",1751382472674,19.9686,2425.1,2424.9,0.2396238]
["bitfinex","ETHUSD",1751382473178,19.175,2425.1,2424.9,0.2396238]
["bitfinex","ETHUSD",1751382473670,9.172,2425.1,2424.9,0.2396238]
["bitfinex","ETHUSD",1751382474074,0.7936,2425.4,2424.9,0.2396238]
["bitfinex","ETHUSD",1751382474271,10.0,2425.5,2424.9,1.0101238]
["bitfinex","ETHUSD",1751382474577,9.906,2425.6,2424.9,1.0101238]
["bitfinex","ETHUSD",1751382474578,9.173,2425.4,2424.9,1.0101238]
["bitfinex","ETHUSD",1751382474755,0.7936,2425.7,2424.9,1.0101238]
["bitfinex","ETHUSD",1751382474950,9.172,2425.6,2424.9,1.0101238]
["bitfinex","ETHUSD",1751382475157,9.171,2425.5,2424.9,1.0101238]
["bitfinex","ETHUSD",1751382475358,9.171,2425.4,2424.9,1.0101238]
["bitfinex","ETHUSD",1751382475558,0.7936,2425.7,2424.9,1.0101238]
["bitfinex","ETHUSD",1751382475878,10.0,2425.5,2424.9,1.0101238]
["bitfinex","ETHUSD",1751382476178,0.12907633,2426.1,2424.9,1.0101238]
["bitfinex","ETHUSD",1751382476179,0.7936,2426.2,2425.0,0.57]
["bitfinex","ETHUSD",1751382476345,9.172,2426.1,2425.1,0.7705]
["bitfinex","ETHUSD",1751382476678,0.2056,2425.4,2425.1,0.7705]
["bitfinex","ETHUSD",1751382480053,9.169,2425.6,2425.1,0.7705]
["bitfinex","ETHUSD",1751382480298,10.0,2425.5,2425.0,0.02]
["bitfinex","ETHUSD",1751382480481,0.2056,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382480675,17.1726,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382481746,17.9647,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382484444,20.1587,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382485580,60.0707,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382486277,64.19424129,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382486493,60.0707,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382487278,60.6207,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382487479,50.9097,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382487678,23.1047,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382487885,30.0697,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382488674,20.9097,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382488883,10.1176,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382489177,29.2776,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382489591,20.1176,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382490070,29.2786,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382491600,20.1176,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382491818,29.2786,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382493607,20.1176,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382493912,31.0202943,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382494202,21.8592943,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382494367,31.0202943,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382494998,62.77341666,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382495170,54.79965162,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382495502,68.08419291,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382495701,63.96065162,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382495870,54.79965162,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382496069,31.0202943,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382496295,32.63783619,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382496593,13.2812943,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382496802,11.0862943,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382497004,22.3126,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382497312,0.2056,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382497614,7.1716,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382498992,0.2056,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382499305,9.3666,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382500480,0.2056,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382500814,9.3666,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382500974,9.3666,2425.1,2425.0,0.8043]
["bitfinex","ETHUSD",1751382501369,0.2056,2425.1,2425.0,0.8043]
["bitfinex","ETHUSD",1751382502684,0.2056,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382502879,10.2056,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382503081,11.17645179,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382503277,1.17645179,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382503501,9.3656,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382504088,0.2056,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382504288,9.3656,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382505406,0.2056,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382505586,9.3656,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382506695,2.4006,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382506891,0.2056,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382509695,0.9924,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382510229,10.9924,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382510392,11.96325179,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382510593,10.2056,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382510936,17.1706,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382511285,0.2056,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382511486,9.3656,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382511886,19.3656,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382512112,20.34063149,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382512296,20.46972854,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382513129,56.63573502,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382513312,57.41119373,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382513623,56.19802854,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382514008,57.41119373,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382514220,17.03802854,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382514521,48.25119373,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382514689,57.41119373,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382515519,26.19802854,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382515702,19.23302854,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382515902,26.19802854,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382516636,56.19802854,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382517124,60.32156983,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382517288,55.97256983,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382517928,60.32156983,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382518126,61.93911172,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382518547,61.94378744,2425.1,2425.0,0.02]
["bitfinex","ETHUSD",1751382518916,45.48731134,2425.0,2424.9,0.2396238]
["bitfinex","ETHUSD",1751382519097,59.19559851,2425.0,2424.9,0.2396238]
["bitfinex","ETHUSD",1751382519438,54.6660098,2425.0,2424.9,0.2396238]
["bitfinex","ETHUSD",1751382519620,4.11272854,2425.0,2424.9,0.2396238]
["bitfinex","ETHUSD",1751382519806,10.10369705,2425.0,2424.9,0.2396238]
["bitfinex","ETHUSD",1751382520514,62.06060296,2425.0,2424.9,0.2396238]
["bitfinex","ETHUSD",1751382520695,67.40072114,2425.0,2424.9,0.2396238]
["bitfinex","ETHUSD",1751382520891,63.2770098,2425.0,2424.9,0.2396238]
["bitfinex","ETHUSD",1751382521321,62.06060296,2425.0,2424.9,0.2396238]
["bitfinex","ETHUSD",1751382521737,67.40072114,2425.0,2424.9,0.2396238]
["bitfinex","ETHUSD",1751382522034,63.2770098,2425.0,2424.9,0.2396238]
["bitfinex","ETHUSD",1751382522537,66.1843143,2425.0,2424.9,0.2396238]
["bitfinex","ETHUSD",1751382522835,63.8270098,2425.0,2424.9,0.2396238]
["bitfinex","ETHUSD",1751382523007,62.61060296,2425.0,2424.9,0.2396238]
["bitfinex","ETHUSD",1751382523208,51.62872854,2425.0,2424.9,0.2396238]
["bitfinex","ETHUSD",1751382523405,11.91772854,2425.0,2424.9,0.2396238]
["bitfinex","ETHUSD",1751382523605,20.10369705,2425.0,2424.9,0.2396238]
["bitfinex","ETHUSD",1751382523925,21.07872854,2425.0,2424.9,0.2396238]
["bitfinex","ETHUSD",1751382525655,11.10412854,2425.0,2424.9,0.2396238]
["bitfinex","ETHUSD",1751382525959,19.29009705,2425.0,2424.9,0.2396238]
["bitfinex","ETHUSD",1751382526153,20.26512854,2425.0,2424.9,0.2396238]
["bitfinex","ETHUSD",1751382527333,11.10412854,2425.0,2424.9,0.2396238]
["bitfinex","ETHUSD",1751382527639,9.29009705,2425.0,2424.9,0.2396238]
["bitfinex","ETHUSD",1751382528232,0.12909705,2425.0,2424.9,0.2396238]
["bitfinex","ETHUSD",1751382528429,9.29009705,2425.0,2424.9,0.2396238]
["bitfinex","ETHUSD",1751382529044,0.12909705,2425.0,2424.9,0.2396238]
["bitfinex","ETHUSD",1751382529224,9.28909705,2425.0,2424.9,0.2396238]
["bitfinex","ETHUSD",1751382529419,2.32409705,2425.0,2424.9,0.2396238]
["bitfinex","ETHUSD",1751382529625,9.16,2425.0,2424.9,0.2396238]
["bitfinex","ETHUSD",1751382529841,9.28909705,2425.0,2424.9,0.2396238]
["bitfinex","ETHUSD",1751382530907,9.28909705,2425.0,2424.6,0.02]
["bitfinex","ETHUSD",1751382530908,66.46416432,2425.0,2424.6,0.02]
["bitfinex","ETHUSD",1751382531114,14.349,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751382531313,53.78189869,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751382531513,1.90942823,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751382531723,0.93689705,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751382531927,10.09689705,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751382532127,11.06942823,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751382532539,20.09689705,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751382532740,21.06942823,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751382532940,11.90942823,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751382533149,20.09689705,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751382533461,66.1755242,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751382533863,67.28399466,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751382534063,67.28399466,2424.7,2424.6,0.00999996]
["bitfinex","ETHUSD",1751382534064,73.47675478,2424.7,2424.6,0.00999996]
["bitfinex","ETHUSD",1751382534238,72.26034794,2424.7,2424.6,0.00999996]
["bitfinex","ETHUSD",1751382534441,45.47839165,2424.6,2424.5,0.02]
["bitfinex","ETHUSD",1751382534639,46.58001988,2424.6,2424.5,0.02]
["bitfinex","ETHUSD",1751382534850,52.14375257,2424.6,2424.5,0.02]
["bitfinex","ETHUSD",1751382535165,53.10977455,2424.6,2424.5,0.02]
["bitfinex","ETHUSD",1751382535391,35.1287,2424.4,2423.9,0.01]
["bitfinex","ETHUSD",1751382535575,68.30193454,2424.4,2423.9,0.01]
["bitfinex","ETHUSD",1751382535866,70.4704039,2424.4,2423.9,0.01]
["bitfinex","ETHUSD",1751382536169,49.83174235,2424.1,2423.9,0.01]
["bitfinex","ETHUSD",1751382536371,14.10412823,2424.1,2423.9,0.01]
["bitfinex","ETHUSD",1751382536664,20.09659705,2424.1,2423.9,0.01]
["bitfinex","ETHUSD",1751382536868,0.8075,2423.7,2422.5,0.8022]
["bitfinex","ETHUSD",1751382537076,0.12909705,2423.6,2422.5,0.8022]
["bitfinex","ETHUSD",1751382537232,10.0,2423.5,2422.5,0.8022]
["bitfinex","ETHUSD",1751382537435,10.0,2423.3,2422.5,0.8022]
["bitfinex","ETHUSD",1751382537636,7.014,2423.2,2422.5,0.8022]
["bitfinex","ETHUSD",1751382538070,10.8093,2423.1,2422.5,0.8022]
["bitfinex","ETHUSD",1751382538273,10.0,2422.9,2422.4,0.2196238]
["bitfinex","ETHUSD",1751382538567,9.21,2423.0,2422.4,0.2196238]
["bitfinex","ETHUSD",1751382538568,10.0,2422.7,2422.4,0.2196238]
["bitfinex","ETHUSD",1751382538768,7.013,2422.6,2422.4,0.2196238]
["bitfinex","ETHUSD",1751382539135,0.8093,2423.1,2422.4,0.2196238]
["bitfinex","ETHUSD",1751382539337,10.0,2422.9,2422.4,0.2196238]
["bitfinex","ETHUSD",1751382539559,10.0,2422.7,2422.4,0.2196238]
["bitfinex","ETHUSD",1751382539759,7.013,2422.6,2422.4,0.2196238]
["bitfinex","ETHUSD",1751382540074,7.011,2422.5,2422.4,0.2196238]
["bitfinex","ETHUSD",1751382540244,17.011,2422.5,2422.4,0.2196238]
["bitfinex","ETHUSD",1751382541949,2.196,2422.5,2422.4,1.0055238]
["bitfinex","ETHUSD",1751382542271,9.204,2422.5,2422.4,1.0055238]
["bitfinex","ETHUSD",1751382543885,9.204,2422.5,2422.4,0.2196238]
["bitfinex","ETHUSD",1751382548684,35.21118404,2422.5,2422.4,0.2196238]
["bitfinex","ETHUSD",1751382549002,19.9721,2422.5,2422.4,0.2196238]
["bitfinex","ETHUSD",1751382549296,19.22,2422.5,2422.4,0.2196238]
["bitfinex","ETHUSD",1751382549455,7.002,2422.5,2422.4,0.2196238]
["bitfinex","ETHUSD",1751382549651,7.002,2422.5,2422.4,1.0453238]
["bitfinex","ETHUSD",1751382549895,7.007,2422.6,2422.4,1.0453238]
["bitfinex","ETHUSD",1751382550269,7.006,2422.5,2422.4,1.0453238]
["bitfinex","ETHUSD",1751382550786,0.12923214,2422.5,2422.4,1.0453238]
["bitfinex","ETHUSD",1751382550993,7.004,2422.6,2422.4,1.0453238]
["bitfinex","ETHUSD",1751382552392,7.004,2422.6,2422.4,0.2196238]
["bitfinex","ETHUSD",1751382553165,10.808,2422.8,2422.4,0.2196238]
["bitfinex","ETHUSD",1751382553166,0.808,2422.8,2422.4,0.2196238]
["bitfinex","ETHUSD",1751382553370,10.0,2422.6,2422.4,0.2196238]
["bitfinex","ETHUSD",1751382555097,19.216,2422.5,2422.4,0.2196238]
["bitfinex","ETHUSD",1751382555411,10.0,2422.5,2422.4,0.2296238]
["bitfinex","ETHUSD",1751382555593,19.216,2422.5,2422.4,0.2296238]
["bitfinex","ETHUSD",1751382556499,19.217,2422.5,2422.4,0.2296238]
["bitfinex","ETHUSD",1751382557183,19.34623296,2422.5,2422.4,0.2296238]
["bitfinex","ETHUSD",1751382557363,0.12923296,2422.5,2422.4,1.0454238]
["bitfinex","ETHUSD",1751382557571,0.94753059,2423.0,2422.4,1.0454238]
["bitfinex","ETHUSD",1751382557799,9.212,2422.9,2422.4,1.0454238]
["bitfinex","ETHUSD",1751382558096,10.0,2422.5,2422.4,0.2296238]
["bitfinex","ETHUSD",1751382558398,17.12423059,2422.5,2422.4,0.2296238]
["bitfinex","ETHUSD",1751382558596,0.12923059,2422.5,2422.4,0.2296238]
["bitfinex","ETHUSD",1751382558764,19.219,2422.5,2422.4,0.2296238]
["bitfinex","ETHUSD",1751382558967,19.34823059,2422.5,2422.4,0.2296238]
["bitfinex","ETHUSD",1751382559691,10.12923059,2422.5,2422.4,0.2296238]
["bitfinex","ETHUSD",1751382559894,19.22,2422.5,2422.4,0.2296238]
["bitfinex","ETHUSD",1751382560100,9.22,2422.5,2422.4,0.2296238]
["bitfinex","ETHUSD",1751382560796,2.34622452,2422.5,2422.4,0.2296238]
["bitfinex","ETHUSD",1751382561094,7.003,2422.5,2422.4,0.2296238]
["bitfinex","ETHUSD",1751382561295,7.13222452,2422.5,2422.4,0.2296238]
["bitfinex","ETHUSD",1751382561702,0.12922452,2422.5,2422.4,1.0408238]
["bitfinex","ETHUSD",1751382561904,7.001,2422.6,2422.4,1.0408238]
["bitfinex","ETHUSD",1751382562206,0.12922452,2422.5,2422.4,1.0408238]
["bitfinex","ETHUSD",1751382562408,7.001,2422.6,2422.4,1.0408238]
["bitfinex","ETHUSD",1751382563105,0.12922069,2422.5,2422.4,1.0408238]
["bitfinex","ETHUSD",1751382563905,0.12922069,2422.5,2422.4,0.2296238]
["bitfinex","ETHUSD",1751382567300,9.33722069,2422.5,2422.4,0.2296238]
["bitfinex","ETHUSD",1751382568606,0.12922069,2422.5,2422.4,0.2296238]
["bitfinex","ETHUSD",1751382568910,0.12922069,2422.5,2422.4,5.42031399]
["bitfinex","ETHUSD",1751382569112,0.12922069,2422.5,2422.4,6.17671399]
["bitfinex","ETHUSD",1751382569316,0.12922069,2422.5,2422.4,6.79438539]
["bitfinex","ETHUSD",1751382569617,0.12922069,2422.5,2422.4,6.24438539]
["bitfinex","ETHUSD",1751382570512,0.12922069,2422.5,2422.4,5.42031399]
["bitfinex","ETHUSD",1751382572117,0.2056,2422.7,2422.5,0.7618]
["bitfinex","ETHUSD",1751382572418,0.12922069,2422.8,2422.5,0.7618]
["bitfinex","ETHUSD",1751382572720,0.12922069,2422.7,2422.5,0.7618]
["bitfinex","ETHUSD",1751382572947,0.2056,2422.9,2422.5,0.7618]
["bitfinex","ETHUSD",1751382573216,0.12919051,2422.8,2422.5,0.7618]
["bitfinex","ETHUSD",1751382573392,0.33479051,2422.7,2422.5,0.7618]
["bitfinex","ETHUSD",1751382573598,0.2056,2422.7,2422.6,4.38659019]
["bitfinex","ETHUSD",1751382573798,0.33479705,2422.7,2422.6,4.38659019]
["bitfinex","ETHUSD",1751382574531,0.33479705,2422.7,2422.6,5.71139159]
["bitfinex","ETHUSD",1751382574829,0.33479705,2423.0,2422.6,5.71139159]
["bitfinex","ETHUSD",1751382575024,0.12919705,2422.9,2422.7,0.787]
["bitfinex","ETHUSD",1751382575325,0.2056,2423.2,2422.9,0.787]
["bitfinex","ETHUSD",1751382575514,0.12919705,2423.1,2423.0,1.30551902]
["bitfinex","ETHUSD",1751382575702,0.12919705,2423.1,2423.0,5.69210921]
["bitfinex","ETHUSD",1751382576107,0.2056,2423.2,2423.0,5.69210921]
["bitfinex","ETHUSD",1751382576303,0.2056,2423.2,2423.1,0.7676]
["bitfinex","ETHUSD",1751382576523,0.12919705,2423.5,2423.1,1.33681092]
["bitfinex","ETHUSD",1751382576741,0.12919705,2423.4,2423.2,4.38659019]
["bitfinex","ETHUSD",1751382576908,0.12919705,2423.3,2423.2,4.38659019]
["bitfinex","ETHUSD",1751382577324,0.12919705,2423.4,2423.2,4.38659019]
["bitfinex","ETHUSD",1751382577638,0.12919705,2423.3,2423.2,4.38659019]
["bitfinex","ETHUSD",1751382578003,0.2056,2423.4,2423.2,4.38659019]
["bitfinex","ETHUSD",1751382578204,0.12919705,2423.3,2423.2,4.38659019]
["bitfinex","ETHUSD",1751382578404,0.33479705,2423.5,2423.2,5.71890921]
["bitfinex","ETHUSD",1751382578712,0.12919705,2423.4,2423.2,5.71890921]
["bitfinex","ETHUSD",1751382579143,0.33479705,2423.5,2423.2,5.71890921]
["bitfinex","ETHUSD",1751382579438,0.2056,2423.5,2423.2,5.71890921]
["bitfinex","ETHUSD",1751382580134,0.02,2423.6,2423.2,5.71890921]
["bitfinex","ETHUSD",1751382580135,0.02,2423.6,2423.3,0.8169]
["bitfinex","ETHUSD",1751382580320,0.02,2423.6,2423.3,0.57189092]
["bitfinex","ETHUSD",1751382580526,0.02,2423.6,2423.4,5.20349019]
["bitfinex","ETHUSD",1751382580838,0.02,2423.6,2423.5,0.7798]
["bitfinex","ETHUSD",1751382582417,0.2256,2423.6,2423.5,0.7798]
["bitfinex","ETHUSD",1751382584641,0.02,2423.6,2423.5,0.7798]
["bitfinex","ETHUSD",1751382586334,0.02,2423.6,2423.3,5.17619019]
["bitfinex","ETHUSD",1751382587331,0.02,2423.6,2423.4,0.55]
["bitfinex","ETHUSD",1751382587531,0.02,2423.6,2423.5,0.7517]
["bitfinex","ETHUSD",1751382592525,0.02,2423.6,2423.5,1.3017]
["bitfinex","ETHUSD",1751382595151,0.02,2423.6,2423.5,0.7517]
["bitfinex","ETHUSD",1751382600378,0.02,2423.6,2423.5,1.3017]
["bitfinex","ETHUSD",1751382600676,0.02,2423.6,2423.5,1.34108902]
["bitfinex","ETHUSD",1751382600880,0.02,2423.6,2423.5,1.35108902]
["bitfinex","ETHUSD",1751382601381,0.02,2423.6,2423.5,1.90108902]
["bitfinex","ETHUSD",1751382602576,0.02,2423.6,2423.5,2.10668902]
["bitfinex","ETHUSD",1751382603287,0.02,2423.6,2423.5,6.49327921]
["bitfinex","ETHUSD",1751382604858,0.02,2423.6,2423.5,4.39659019]
["bitfinex","ETHUSD",1751382609274,0.1491366,2423.6,2423.5,4.39659019]
["bitfinex","ETHUSD",1751382609481,0.02,2423.6,2423.5,4.39659019]
["bitfinex","ETHUSD",1751382610895,0.1491428,2423.6,2423.5,4.39659019]
["bitfinex","ETHUSD",1751382611520,0.9374428,2423.6,2423.5,4.39659019]
["bitfinex","ETHUSD",1751382612933,0.1491428,2423.6,2423.5,4.39659019]
["bitfinex","ETHUSD",1751382613130,0.3547428,2423.6,2423.5,4.39659019]
["bitfinex","ETHUSD",1751382618750,11.1462428,2423.6,2423.5,0.01]
["bitfinex","ETHUSD",1751382618971,19.08768102,2423.6,2423.5,0.01]
["bitfinex","ETHUSD",1751382619451,23.84112771,2423.6,2423.5,0.01]
["bitfinex","ETHUSD",1751382619650,0.7915,2423.3,2422.6,4.38659019]
["bitfinex","ETHUSD",1751382619815,0.7915,2423.3,2422.5,0.01]
["bitfinex","ETHUSD",1751382619816,0.2056,2422.6,2422.5,0.01]
["bitfinex","ETHUSD",1751382620017,0.9971,2422.6,2422.5,0.01]
["bitfinex","ETHUSD",1751382620650,3.1931,2422.6,2422.5,0.01]
["bitfinex","ETHUSD",1751382620813,13.1931,2422.6,2422.5,0.01]
["bitfinex","ETHUSD",1751382621019,13.3223153,2422.6,2422.5,0.01]
["bitfinex","ETHUSD",1751382621417,13.1931,2422.6,2422.5,0.01]
["bitfinex","ETHUSD",1751382622827,10.9971,2422.6,2422.5,0.01]
["bitfinex","ETHUSD",1751382623027,0.2056,2422.6,2422.5,0.01]
["bitfinex","ETHUSD",1751382623416,12.60020899,2423.8,2422.5,4.39659019]
["bitfinex","ETHUSD",1751382623417,0.8066,2423.4,2422.5,4.39659019]
["bitfinex","ETHUSD",1751382623648,0.2056,2422.8,2422.6,4.38659019]
["bitfinex","ETHUSD",1751382623836,0.2056,2422.8,2422.5,0.5527414]
["bitfinex","ETHUSD",1751382623837,0.2056,2422.8,2422.7,4.38659019]
["bitfinex","ETHUSD",1751382624416,9.162,2423.3,2422.7,4.38659019]
["bitfinex","ETHUSD",1751382624417,0.2056,2423.0,2422.7,4.38659019]
["bitfinex","ETHUSD",1751382624638,0.2056,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1751382624639,0.2056,2423.0,2422.8,4.38659019]
["bitfinex","ETHUSD",1751382624957,0.2056,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1751382624958,0.2056,2423.0,2422.7,4.38659019]
["bitfinex","ETHUSD",1751382626165,1.0025,2422.9,2422.7,4.38659019]
["bitfinex","ETHUSD",1751382626535,0.2056,2422.9,2422.7,4.38659019]
["bitfinex","ETHUSD",1751382627056,0.33478207,2422.9,2422.7,4.38659019]
["bitfinex","ETHUSD",1751382627256,0.2056,2422.9,2422.7,4.38659019]
["bitfinex","ETHUSD",1751382629066,0.771,2422.8,2422.7,4.38659019]
["bitfinex","ETHUSD",1751382629392,0.771,2422.8,2422.5,0.01]
["bitfinex","ETHUSD",1751382629780,10.0,2422.6,2422.5,0.01]
["bitfinex","ETHUSD",1751382629982,13.11298207,2422.6,2422.5,0.01]
["bitfinex","ETHUSD",1751382631959,43.11298207,2422.6,2422.5,0.01]
["bitfinex","ETHUSD",1751382632301,10.07898207,2422.6,2422.5,0.01]
["bitfinex","ETHUSD",1751382632507,14.20677865,2422.6,2422.5,0.01]
["bitfinex","ETHUSD",1751382632777,65.18865307,2422.6,2422.5,0.01]
["bitfinex","ETHUSD",1751382633072,61.06085649,2422.6,2422.5,0.01]
["bitfinex","ETHUSD",1751382633849,65.18865307,2422.6,2422.5,0.01]
["bitfinex","ETHUSD",1751382635283,41.0215,2422.5,2422.4,0.2296238]
["bitfinex","ETHUSD",1751382635449,41.15068207,2422.5,2422.4,0.2296238]
["bitfinex","ETHUSD",1751382635649,45.27864904,2422.5,2422.4,0.2296238]
["bitfinex","ETHUSD",1751382635848,41.15068207,2422.5,2422.4,0.2296238]
["bitfinex","ETHUSD",1751382636264,45.27864904,2422.5,2422.4,0.2296238]
["bitfinex","ETHUSD",1751382636492,45.82864904,2422.5,2422.4,0.2296238]
["bitfinex","ETHUSD",1751382636703,46.05827284,2422.5,2422.4,0.2296238]
["bitfinex","ETHUSD",1751382636943,0.7966,2421.9,2421.7,0.01]
["bitfinex","ETHUSD",1751382637180,19.163,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751382637356,10.12918207,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751382637558,19.29218207,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751382637861,19.29318207,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751382640709,20.11078207,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751382641389,20.10778207,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751382641553,0.94678207,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751382641754,9.9786,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751382642005,3.14078207,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751382642158,10.10778207,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751382644168,0.12918207,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751382644368,2.194,2422.2,2421.7,0.01]
["bitfinex","ETHUSD",1751382644369,0.12918207,2422.1,2421.7,0.7691]
["bitfinex","ETHUSD",1751382644574,0.2064,2421.8,2421.7,0.7691]
["bitfinex","ETHUSD",1751382645493,2.194,2422.2,2421.7,5.15569019]
["bitfinex","ETHUSD",1751382645494,0.2064,2422.0,2421.7,5.15569019]
["bitfinex","ETHUSD",1751382645710,0.8191,2422.7,2421.8,0.7564]
["bitfinex","ETHUSD",1751382645711,0.12918207,2422.6,2421.8,0.7564]
["bitfinex","ETHUSD",1751382645899,0.2064,2422.4,2422.0,1.344]
["bitfinex","ETHUSD",1751382646066,0.2064,2422.4,2422.0,1.55404]
["bitfinex","ETHUSD",1751382646501,0.2056,2422.6,2422.2,0.55]
["bitfinex","ETHUSD",1751382646806,0.12918207,2422.7,2422.4,0.55]
["bitfinex","ETHUSD",1751382647093,0.2056,2422.8,2422.4,0.55]
["bitfinex","ETHUSD",1751382647484,0.2056,2422.8,2421.7,0.01]
["bitfinex","ETHUSD",1751382647485,6.967,2422.7,2421.7,0.01]
["bitfinex","ETHUSD",1751382647670,10.12922797,2422.6,2421.7,0.01]
["bitfinex","ETHUSD",1751382647872,0.12922797,2422.5,2421.7,0.01]
["bitfinex","ETHUSD",1751382649271,0.12922797,2422.4,2421.7,0.01]
["bitfinex","ETHUSD",1751382649483,2.194,2422.3,2421.7,0.01]
["bitfinex","ETHUSD",1751382649686,0.12922797,2422.5,2421.7,0.01]
["bitfinex","ETHUSD",1751382649687,0.12922797,2422.5,2421.8,0.7807]
["bitfinex","ETHUSD",1751382650277,0.12922797,2422.4,2421.8,0.7807]
["bitfinex","ETHUSD",1751382650477,0.12922797,2422.5,2421.8,0.7807]
["bitfinex","ETHUSD",1751382650787,0.12922797,2422.4,2421.8,0.7807]
["bitfinex","ETHUSD",1751382650977,10.12922797,2422.5,2421.8,0.7807]
["bitfinex","ETHUSD",1751382651178,0.12922797,2422.4,2421.8,0.7807]
["bitfinex","ETHUSD",1751382651389,0.94582797,2422.3,2421.8,0.7807]
["bitfinex","ETHUSD",1751382651604,0.8166,2422.3,2421.7,0.01]
["bitfinex","ETHUSD",1751382651804,0.12922797,2422.2,2421.7,0.01]
["bitfinex","ETHUSD",1751382652012,6.981,2422.1,2421.7,0.01]
["bitfinex","ETHUSD",1751382652214,0.12922797,2422.0,2421.7,0.01]
["bitfinex","ETHUSD",1751382652904,0.12922797,2421.9,2421.7,0.01]
["bitfinex","ETHUSD",1751382653081,0.12922797,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751382653584,0.12922797,2421.9,2421.7,0.01]
["bitfinex","ETHUSD",1751382653806,0.12922797,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751382654003,0.12922797,2421.9,2421.7,0.01]
["bitfinex","ETHUSD",1751382654227,0.12922797,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751382656080,0.12922797,2421.8,2421.7,0.8252]
["bitfinex","ETHUSD",1751382656281,0.12922797,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751382659086,9.30022797,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751382660112,10.09972797,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751382661224,9.30022797,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751382661400,9.29222797,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751382661601,0.12922797,2421.8,2421.7,0.8244]
["bitfinex","ETHUSD",1751382662092,0.12922797,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751382663495,0.12922797,2421.8,2421.7,0.7614]
["bitfinex","ETHUSD",1751382665505,0.12922797,2421.8,2421.7,4.39659019]
["bitfinex","ETHUSD",1751382666624,9.29322797,2421.8,2421.7,4.39659019]
["bitfinex","ETHUSD",1751382667796,20.11912797,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751382668001,0.95512797,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751382668240,2.32322797,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751382668396,2.32322797,2421.8,2421.7,4.39659019]
["bitfinex","ETHUSD",1751382668713,2.32322797,2421.8,2421.7,5.71076921]
["bitfinex","ETHUSD",1751382668923,2.194,2421.8,2421.7,5.71076921]
["bitfinex","ETHUSD",1751382669126,0.12922797,2422.2,2421.7,1.87417902]
["bitfinex","ETHUSD",1751382669305,0.12922797,2422.1,2421.7,21.54187442]
["bitfinex","ETHUSD",1751382669510,0.02,2422.4,2421.9,1.3714]
["bitfinex","ETHUSD",1751382669511,0.12922797,2422.0,2421.9,1.3714]
["bitfinex","ETHUSD",1751382669830,0.02,2422.4,2422.0,0.8214]
["bitfinex","ETHUSD",1751382669831,0.12922797,2422.3,2422.0,0.8214]
["bitfinex","ETHUSD",1751382670031,0.02,2422.4,2422.0,0.8214]
["bitfinex","ETHUSD",1751382670032,0.12922797,2422.2,2422.0,0.8214]
["bitfinex","ETHUSD",1751382670330,0.12922797,2422.1,2422.0,0.8214]
["bitfinex","ETHUSD",1751382673414,0.12922797,2422.1,2421.7,0.01]
["bitfinex","ETHUSD",1751382673608,0.12922797,2422.0,2421.7,0.01]
["bitfinex","ETHUSD",1751382673819,0.12922797,2422.3,2421.7,0.01]
["bitfinex","ETHUSD",1751382674024,0.12922797,2422.2,2421.7,0.01]
["bitfinex","ETHUSD",1751382674336,2.32822797,2422.1,2421.7,0.01]
["bitfinex","ETHUSD",1751382675258,0.12922797,2422.0,2421.7,0.01]
["bitfinex","ETHUSD",1751382675460,2.32822797,2422.1,2421.7,0.01]
["bitfinex","ETHUSD",1751382675765,0.12922797,2422.0,2421.7,0.01]
["bitfinex","ETHUSD",1751382675972,0.12922797,2421.9,2421.7,0.01]
["bitfinex","ETHUSD",1751382676252,2.199,2422.1,2421.8,4.38659019]
["bitfinex","ETHUSD",1751382676550,0.90784499,2422.0,2421.8,4.38659019]
["bitfinex","ETHUSD",1751382676757,7.09624499,2421.9,2421.8,4.38659019]
["bitfinex","ETHUSD",1751382677051,0.12924499,2421.9,2421.8,4.38659019]
["bitfinex","ETHUSD",1751382677257,2.32824499,2421.9,2421.8,4.38659019]
["bitfinex","ETHUSD",1751382677611,0.2064,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751382677933,0.33564499,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751382678261,1.15484499,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751382678485,10.32084499,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751382678682,20.32084499,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751382679231,20.32784499,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751382681076,21.3002371,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751382681672,21.3012371,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751382683488,11.3012371,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751382683774,1.15484499,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751382683981,10.32484499,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751382684470,1.15484499,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751382684696,10.32384499,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751382685014,0.33564499,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751382685187,9.50464499,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751382686897,0.33564499,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751382687098,9.50464499,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751382687298,2.53464499,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751382687501,9.50364499,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751382690596,0.33564499,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751382690799,9.50264499,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751382690999,2.53464499,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751382691199,9.50264499,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751382691746,0.33564499,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751382692228,0.33564499,2421.8,2421.7,4.39659019]
["bitfinex","ETHUSD",1751382692229,2.53464499,2421.8,2421.7,4.39659019]
["bitfinex","ETHUSD",1751382692431,0.12924499,2421.8,2421.7,4.39659019]
["bitfinex","ETHUSD",1751382692632,0.12924499,2421.8,2421.7,5.73929019]
["bitfinex","ETHUSD",1751382692833,0.12924499,2421.8,2421.7,6.33585921]
["bitfinex","ETHUSD",1751382693035,0.12924499,2421.9,2421.8,11.3426]
["bitfinex","ETHUSD",1751382693335,0.02,2422.4,2422.1,0.7926]
["bitfinex","ETHUSD",1751382693651,0.02,2422.4,2422.2,4.38659019]
["bitfinex","ETHUSD",1751382696936,0.02,2422.4,2422.3,5.90139019]
["bitfinex","ETHUSD",1751382697150,0.02,2422.4,2422.3,17.28052921]
["bitfinex","ETHUSD",1751382697433,0.02,2422.4,2422.3,25.37706409]
["bitfinex","ETHUSD",1751382697737,2.199,2423.3,2422.5,0.55]
["bitfinex","ETHUSD",1751382698035,2.199,2423.3,2422.8,0.821]
["bitfinex","ETHUSD",1751382698239,2.199,2423.3,2423.0,0.2056]
["bitfinex","ETHUSD",1751382698734,2.199,2423.3,2422.8,10.821]
["bitfinex","ETHUSD",1751382698735,0.2056,2423.2,2422.8,0.821]
["bitfinex","ETHUSD",1751382698935,2.199,2423.3,2422.5,0.7772]
["bitfinex","ETHUSD",1751382699137,0.2056,2422.9,2422.5,0.9928339]
["bitfinex","ETHUSD",1751382699317,6.971,2423.0,2422.5,0.7772]
["bitfinex","ETHUSD",1751382699514,0.2056,2422.7,2422.5,0.7772]
["bitfinex","ETHUSD",1751382699910,0.2056,2422.7,2422.2,1.0329]
["bitfinex","ETHUSD",1751382700109,2.4036,2422.7,2422.2,1.0329]
["bitfinex","ETHUSD",1751382701447,0.2064,2422.5,2422.2,0.8265]
["bitfinex","ETHUSD",1751382702825,0.2064,2422.5,2422.0,0.2064]
["bitfinex","ETHUSD",1751382703037,0.2064,2422.3,2421.9,1.5829]
["bitfinex","ETHUSD",1751382704541,2.195,2422.4,2421.9,1.3765]
["bitfinex","ETHUSD",1751382704751,2.195,2422.4,2422.1,0.55]
["bitfinex","ETHUSD",1751382704955,0.2064,2422.5,2422.1,0.55]
["bitfinex","ETHUSD",1751382705122,0.2064,2422.5,2422.2,0.7825]
["bitfinex","ETHUSD",1751382705469,10.0,2423.1,2422.2,0.7825]
["bitfinex","ETHUSD",1751382705470,0.2056,2422.6,2422.3,0.55]
["bitfinex","ETHUSD",1751382705623,2.195,2422.8,2422.4,4.57299019]
["bitfinex","ETHUSD",1751382705948,2.195,2422.8,2422.5,0.45729902]
["bitfinex","ETHUSD",1751382706257,2.4006,2422.9,2422.5,0.45729902]
["bitfinex","ETHUSD",1751382707051,2.195,2422.8,2422.5,0.45729902]
["bitfinex","ETHUSD",1751382708656,0.8307,2422.7,2422.4,4.36659019]
["bitfinex","ETHUSD",1751382708844,0.2056,2422.5,2422.4,4.36659019]
["bitfinex","ETHUSD",1751382709556,2.195,2422.8,2422.4,4.36659019]
["bitfinex","ETHUSD",1751382709760,0.2056,2422.6,2422.5,4.36659019]
["bitfinex","ETHUSD",1751382710336,0.2056,2422.6,2422.5,4.91659019]
["bitfinex","ETHUSD",1751382710530,2.4006,2422.9,2422.5,4.85824921]
["bitfinex","ETHUSD",1751382711860,0.2056,2422.9,2422.5,4.85824921]
["bitfinex","ETHUSD",1751382712025,2.4006,2422.9,2422.5,4.85824921]
["bitfinex","ETHUSD",1751382712358,2.4006,2422.9,2422.6,0.8128]
["bitfinex","ETHUSD",1751382712744,2.4006,2422.9,2422.7,4.36659019]
["bitfinex","ETHUSD",1751382717958,0.2056,2422.9,2422.7,4.36659019]
["bitfinex","ETHUSD",1751382718568,9.3846,2422.9,2422.7,4.36659019]
["bitfinex","ETHUSD",1751382718773,9.3846,2422.9,2422.8,4.36659019]
["bitfinex","ETHUSD",1751382718949,0.2256,2422.9,2422.8,4.36659019]
["bitfinex","ETHUSD",1751382719267,2.4196,2422.9,2422.8,4.36659019]
["bitfinex","ETHUSD",1751382724157,3.1787,2422.9,2422.8,4.36659019]
["bitfinex","ETHUSD",1751382724417,3.1787,2422.9,2422.1,4.36659019]
["bitfinex","ETHUSD",1751382724418,13.1787,2422.9,2422.1,4.36659019]
["bitfinex","ETHUSD",1751382724698,0.2064,2422.3,2422.1,4.36659019]
["bitfinex","ETHUSD",1751382724861,10.7791,2422.9,2422.2,4.36659019]
["bitfinex","ETHUSD",1751382725059,0.2064,2422.5,2422.3,4.36659019]
["bitfinex","ETHUSD",1751382725308,0.2056,2422.8,2422.4,1.80005902]
["bitfinex","ETHUSD",1751382725892,2.3996,2422.8,2422.4,1.80005902]
["bitfinex","ETHUSD",1751382726679,2.194,2422.8,2422.4,0.8134]
["bitfinex","ETHUSD",1751382726899,0.2056,2422.6,2422.4,0.8134]
["bitfinex","ETHUSD",1751382727123,0.2056,2422.6,2422.3,4.36659019]
["bitfinex","ETHUSD",1751382727264,0.8092,2422.7,2422.3,4.36659019]
["bitfinex","ETHUSD",1751382727597,0.2064,2422.4,2422.3,4.36659019]
["bitfinex","ETHUSD",1751382730286,0.2064,2422.4,2422.3,4.80324921]
["bitfinex","ETHUSD",1751382730595,0.2064,2422.4,2422.3,4.36659019]
["bitfinex","ETHUSD",1751382732008,1.0071,2422.4,2422.3,4.36659019]
["bitfinex","ETHUSD",1751382732576,1.0071,2422.4,2422.3,4.37659019]
["bitfinex","ETHUSD",1751382733994,9.3634,2422.4,2422.3,4.37659019]
["bitfinex","ETHUSD",1751382734689,2.3994,2422.4,2422.3,4.37659019]
["bitfinex","ETHUSD",1751382735010,0.2064,2422.4,2422.3,4.37659019]
["bitfinex","ETHUSD",1751382740292,1.0359,2422.4,2422.3,4.37659019]
["bitfinex","ETHUSD",1751382740699,0.2064,2422.4,2422.3,4.37659019]
["bitfinex","ETHUSD",1751382740913,9.3624,2422.4,2422.3,4.37659019]
["bitfinex","ETHUSD",1751382741585,0.2064,2422.4,2422.3,4.37659019]
["bitfinex","ETHUSD",1751382741789,2.3994,2422.4,2422.3,4.81424921]
["bitfinex","ETHUSD",1751382741988,0.2064,2422.4,2422.3,4.81424921]
["bitfinex","ETHUSD",1751382742521,0.2056,2422.6,2422.3,5.57764921]
["bitfinex","ETHUSD",1751382742689,0.2056,2422.6,2422.4,4.36659019]
["bitfinex","ETHUSD",1751382742887,2.213,2422.9,2422.5,0.55]
["bitfinex","ETHUSD",1751382743202,2.4186,2422.9,2422.7,0.7687]
["bitfinex","ETHUSD",1751382743406,0.2256,2422.9,2422.7,0.7687]
["bitfinex","ETHUSD",1751382744029,0.2256,2422.9,2422.6,0.49165902]
["bitfinex","ETHUSD",1751382744325,0.2056,2422.7,2422.4,4.36659019]
["bitfinex","ETHUSD",1751382745491,0.7543,2422.8,2422.4,4.36659019]
["bitfinex","ETHUSD",1751382746404,9.155,2422.7,2422.4,4.36659019]
["bitfinex","ETHUSD",1751382746717,2.193,2422.6,2422.4,5.14479019]
["bitfinex","ETHUSD",1751382747032,0.2056,2422.6,2422.4,5.14479019]
["bitfinex","ETHUSD",1751382748050,2.193,2422.8,2422.4,5.14479019]
["bitfinex","ETHUSD",1751382748330,2.3986,2422.8,2422.5,5.43206921]
["bitfinex","ETHUSD",1751382748500,2.3986,2422.8,2422.7,0.7782]
["bitfinex","ETHUSD",1751382748501,0.2056,2422.8,2422.7,0.7782]
["bitfinex","ETHUSD",1751382748696,0.02,2422.9,2422.8,14.91659019]
["bitfinex","ETHUSD",1751382748907,0.02,2422.9,2422.8,23.63049019]
["bitfinex","ETHUSD",1751382751505,0.02,2422.9,2422.8,13.08049019]
["bitfinex","ETHUSD",1751382751908,0.02,2422.9,2422.8,24.95909921]
["bitfinex","ETHUSD",1751382752823,0.02,2422.9,2422.8,25.27514091]
["bitfinex","ETHUSD",1751382753851,0.02,2422.9,2422.8,14.40909921]
["bitfinex","ETHUSD",1751382754014,0.02,2422.9,2422.8,12.25659019]
["bitfinex","ETHUSD",1751382754215,0.02,2422.9,2422.8,4.36659019]
["bitfinex","ETHUSD",1751382758221,0.8172,2422.9,2422.8,4.36659019]
["bitfinex","ETHUSD",1751382759965,0.8172,2422.9,2422.5,4.36659019]
["bitfinex","ETHUSD",1751382760325,2.192,2422.8,2422.5,4.36659019]
["bitfinex","ETHUSD",1751382760570,12.192,2422.8,2422.5,4.36659019]
["bitfinex","ETHUSD",1751382763765,2.19,2422.7,2422.5,4.36659019]
["bitfinex","ETHUSD",1751382764064,2.19,2422.8,2422.5,4.36659019]
["bitfinex","ETHUSD",1751382764562,0.2056,2422.6,2422.5,4.36659019]
["bitfinex","ETHUSD",1751382774398,0.9873,2422.6,2422.5,4.36659019]
["bitfinex","ETHUSD",1751382774896,3.1773,2422.6,2422.5,4.36659019]
["bitfinex","ETHUSD",1751382776880,0.9873,2422.6,2422.5,4.36659019]
["bitfinex","ETHUSD",1751382777079,2.3956,2422.6,2422.5,4.36659019]
["bitfinex","ETHUSD",1751382777388,0.2056,2422.6,2422.5,4.36659019]
["bitfinex","ETHUSD",1751382781630,0.9788,2422.6,2422.5,4.36659019]
["bitfinex","ETHUSD",1751382783742,0.9788,2422.6,2422.4,4.37659019]
["bitfinex","ETHUSD",1751382783904,0.7732,2422.6,2422.4,4.37659019]
["bitfinex","ETHUSD",1751382784104,2.19,2422.5,2422.4,0.01]
["bitfinex","ETHUSD",1751382785313,12.19,2422.5,2422.4,0.01]
["bitfinex","ETHUSD",1751382785646,53.98017442,2422.5,2422.4,0.01]
["bitfinex","ETHUSD",1751382785827,10.8083,2422.5,2422.4,0.01]
["bitfinex","ETHUSD",1751382786008,9.9543,2422.5,2422.4,0.01]
["bitfinex","ETHUSD",1751382787647,30.93617442,2422.5,2422.4,0.01]
["bitfinex","ETHUSD",1751382787834,62.46824842,2422.5,2422.4,0.01]
["bitfinex","ETHUSD",1751382788001,62.46824842,2422.5,2422.3,0.01]
["bitfinex","ETHUSD",1751382788002,10.0,2422.4,2422.3,0.01]
["bitfinex","ETHUSD",1751382788206,41.76189721,2422.4,2422.3,0.01]
["bitfinex","ETHUSD",1751382788943,10.0,2422.1,2422.0,0.01]
["bitfinex","ETHUSD",1751382789145,41.02389192,2422.1,2422.0,0.01]
["bitfinex","ETHUSD",1751382789444,10.0,2421.9,2421.7,0.01]
["bitfinex","ETHUSD",1751382789647,40.8293,2421.7,2421.6,0.01]
["bitfinex","ETHUSD",1751382789807,13.0203,2421.7,2421.6,0.01]
["bitfinex","ETHUSD",1751382790150,3.0203,2422.0,2421.6,0.01]
["bitfinex","ETHUSD",1751382790334,6.956,2421.9,2421.6,0.01]
["bitfinex","ETHUSD",1751382792267,0.7595,2422.2,2421.6,0.01]
["bitfinex","ETHUSD",1751382792440,10.98100959,2422.5,2421.7,0.8275]
["bitfinex","ETHUSD",1751382792777,9.147,2422.4,2421.6,0.01]
["bitfinex","ETHUSD",1751382793066,6.956,2422.3,2421.6,0.01]
["bitfinex","ETHUSD",1751382793265,6.956,2422.2,2421.6,0.01]
["bitfinex","ETHUSD",1751382793574,10.7172,2422.6,2421.7,0.8275]
["bitfinex","ETHUSD",1751382793876,2.188,2422.4,2422.0,0.55]
["bitfinex","ETHUSD",1751382794033,0.02,2422.6,2422.0,0.55]
["bitfinex","ETHUSD",1751382794232,0.02,2422.6,2422.1,0.55]
["bitfinex","ETHUSD",1751382797462,0.02,2422.6,2422.3,0.55]
["bitfinex","ETHUSD",1751382797630,0.02,2422.6,2422.5,0.55]
["bitfinex","ETHUSD",1751382797832,0.02,2422.6,2422.5,1.3431]
["bitfinex","ETHUSD",1751382798063,0.02,2422.6,2422.5,12.57559744]
["bitfinex","ETHUSD",1751382799349,0.02,2422.6,2422.5,0.7931]
["bitfinex","ETHUSD",1751382799845,0.02,2422.6,2422.5,1.3431]
["bitfinex","ETHUSD",1751382800635,0.02,2422.6,2422.5,0.7931]
["bitfinex","ETHUSD",1751382800867,0.02,2422.6,2422.3,0.8332]
["bitfinex","ETHUSD",1751382801088,0.2256,2422.6,2422.3,0.8332]
["bitfinex","ETHUSD",1751382801448,0.02,2422.6,2422.3,0.8332]
["bitfinex","ETHUSD",1751382801660,0.2064,2422.5,2422.3,0.8332]
["bitfinex","ETHUSD",1751382802564,0.2064,2422.5,2422.1,0.7832]
["bitfinex","ETHUSD",1751382804075,2.207,2422.6,2421.8,0.7747]
["bitfinex","ETHUSD",1751382804383,0.2064,2422.2,2421.8,0.9811]
["bitfinex","ETHUSD",1751382805158,0.2064,2422.2,2421.8,0.2064]
["bitfinex","ETHUSD",1751382806565,2.207,2422.6,2421.7,0.55]
["bitfinex","ETHUSD",1751382806784,2.207,2422.6,2421.7,0.7564]
["bitfinex","ETHUSD",1751382806785,0.2064,2422.1,2421.7,0.7564]
["bitfinex","ETHUSD",1751382807266,0.2064,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1751382807476,0.2064,2421.9,2421.6,0.8113]
["bitfinex","ETHUSD",1751382808312,0.2064,2421.9,2421.6,0.01]
["bitfinex","ETHUSD",1751382809918,0.7576,2422.5,2421.6,0.01]
["bitfinex","ETHUSD",1751382810200,0.02,2422.6,2421.6,0.01]
["bitfinex","ETHUSD",1751382810201,2.187,2422.4,2421.9,0.55]
["bitfinex","ETHUSD",1751382810389,0.2064,2422.3,2421.9,0.7564]
["bitfinex","ETHUSD",1751382810902,0.02,2422.6,2422.1,0.55]
["bitfinex","ETHUSD",1751382811100,0.2064,2422.5,2422.1,0.55]
["bitfinex","ETHUSD",1751382812170,0.2064,2422.5,2422.0,0.2064]
["bitfinex","ETHUSD",1751382812879,0.2064,2422.1,2421.8,0.8115]
["bitfinex","ETHUSD",1751382813667,0.02,2422.6,2421.9,0.55]
["bitfinex","ETHUSD",1751382813865,0.02,2422.6,2421.9,0.2064]
["bitfinex","ETHUSD",1751382813866,0.2064,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1751382814401,0.2064,2422.1,2421.8,0.8115]
["bitfinex","ETHUSD",1751382815182,0.2064,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1751382815382,0.2064,2421.9,2421.6,0.8234]
["bitfinex","ETHUSD",1751382816568,0.7877,2422.4,2421.7,0.55]
["bitfinex","ETHUSD",1751382816774,0.2064,2422.1,2421.7,0.7564]
["bitfinex","ETHUSD",1751382816983,0.2064,2422.1,2421.9,0.55]
["bitfinex","ETHUSD",1751382821305,0.2064,2422.1,2421.8,0.7554]
["bitfinex","ETHUSD",1751382822013,0.2064,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1751382822831,0.2264,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1751382823318,0.02,2422.1,2422.0,0.55]
["bitfinex","ETHUSD",1751382823530,0.02,2422.1,2422.0,0.7564]
["bitfinex","ETHUSD",1751382823729,0.02,2422.1,2422.0,22.33757442]
["bitfinex","ETHUSD",1751382824917,0.02,2422.1,2422.0,11.3557]
["bitfinex","ETHUSD",1751382825725,0.02,2422.1,2422.0,1.3557]
["bitfinex","ETHUSD",1751382827130,0.02,2422.1,2422.0,0.55]
["bitfinex","ETHUSD",1751382827333,0.02,2422.1,2421.9,0.55]
["bitfinex","ETHUSD",1751382829538,0.02,2422.1,2421.6,0.56]
["bitfinex","ETHUSD",1751382829846,0.02,2422.1,2421.6,0.01]
["bitfinex","ETHUSD",1751382830008,0.02,2422.1,2421.6,0.56]
["bitfinex","ETHUSD",1751382830211,0.02,2422.1,2421.6,0.01]
["bitfinex","ETHUSD",1751382831425,0.7857,2422.0,2421.6,0.01]
["bitfinex","ETHUSD",1751382833769,0.2064,2421.8,2421.6,0.01]
["bitfinex","ETHUSD",1751382835546,0.02,2422.1,2421.6,0.796]
["bitfinex","ETHUSD",1751382835743,0.02,2422.1,2421.7,0.55]
["bitfinex","ETHUSD",1751382835951,0.02,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1751382836316,0.02,2422.1,2421.9,0.55]
["bitfinex","ETHUSD",1751382836577,0.02,2422.1,2422.0,1.348]
["bitfinex","ETHUSD",1751382841380,0.02,2422.1,2421.7,0.8104]
["bitfinex","ETHUSD",1751382841664,0.02,2422.1,2421.7,1.0168]
["bitfinex","ETHUSD",1751382841864,0.02,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1751382842053,0.2064,2421.8,2421.6,0.01]
["bitfinex","ETHUSD",1751382842571,0.8199,2422.0,2421.6,0.2164]
["bitfinex","ETHUSD",1751382842572,1.0263,2422.0,2421.6,0.2164]
["bitfinex","ETHUSD",1751382843376,0.02,2422.1,2421.7,0.55]
["bitfinex","ETHUSD",1751382843576,0.2264,2422.1,2421.8,0.7538]
["bitfinex","ETHUSD",1751382843996,0.02,2422.1,2421.9,0.55]
["bitfinex","ETHUSD",1751382844174,0.02,2422.1,2422.0,0.7564]
["bitfinex","ETHUSD",1751382844371,0.02,2422.1,2421.8,0.7538]
["bitfinex","ETHUSD",1751382844696,0.02,2422.1,2421.7,0.55]
["bitfinex","ETHUSD",1751382844697,0.2264,2422.1,2421.7,0.55]
["bitfinex","ETHUSD",1751382845493,0.2264,2422.1,2421.6,1.0386]
["bitfinex","ETHUSD",1751382845494,0.2264,2422.1,2421.6,0.2164]
["bitfinex","ETHUSD",1751382845667,0.2064,2421.9,2421.6,0.01]
["bitfinex","ETHUSD",1751382846066,0.02,2422.1,2421.6,0.01]
["bitfinex","ETHUSD",1751382846067,0.2264,2422.1,2421.6,0.2164]
["bitfinex","ETHUSD",1751382846268,0.2264,2422.1,2421.7,0.55]
["bitfinex","ETHUSD",1751382849782,0.2264,2422.1,2421.9,0.55]
["bitfinex","ETHUSD",1751382850107,0.02,2422.1,2422.0,0.2064]
["bitfinex","ETHUSD",1751382850276,0.02,2422.1,2422.0,0.7564]
["bitfinex","ETHUSD",1751382851528,0.02,2422.1,2421.6,0.01]
["bitfinex","ETHUSD",1751382851529,0.8177,2422.1,2421.6,0.01]
["bitfinex","ETHUSD",1751382851683,1.0241,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1751382852094,1.0241,2422.1,2421.6,0.01]
["bitfinex","ETHUSD",1751382852095,0.2064,2421.9,2421.6,0.01]
["bitfinex","ETHUSD",1751382853413,0.8177,2422.1,2421.6,0.01]
["bitfinex","ETHUSD",1751382853605,0.2064,2421.8,2421.6,0.01]
["bitfinex","ETHUSD",1751382855128,0.8255,2421.7,2421.6,0.01]
["bitfinex","ETHUSD",1751382855997,0.02,2422.1,2421.6,0.01]
["bitfinex","ETHUSD",1751382855998,0.2064,2422.0,2421.6,0.01]
["bitfinex","ETHUSD",1751382856196,0.02,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1751382856401,0.02,2422.1,2421.7,10.0]
["bitfinex","ETHUSD",1751382856602,0.02,2422.1,2422.0,0.7564]
["bitfinex","ETHUSD",1751382856826,0.02,2422.1,2422.0,1.5592]
["bitfinex","ETHUSD",1751382859720,0.02,2422.1,2422.0,22.54107442]
["bitfinex","ETHUSD",1751382859893,0.02,2422.1,2422.0,11.5592]
["bitfinex","ETHUSD",1751382860100,0.02,2422.1,2422.0,10.7564]
["bitfinex","ETHUSD",1751382860294,0.02,2422.1,2422.0,12.12773874]
["bitfinex","ETHUSD",1751382861318,0.02,2422.1,2422.0,11.92133874]
["bitfinex","ETHUSD",1751382863332,0.02,2422.1,2422.0,23.72281316]
["bitfinex","ETHUSD",1751382864109,0.02,2423.1,2422.6,10.55]
["bitfinex","ETHUSD",1751382864309,0.02,2423.1,2422.8,11.53187442]
["bitfinex","ETHUSD",1751382864639,0.02,2423.1,2423.0,0.55]
["bitfinex","ETHUSD",1751382864926,0.02,2423.1,2422.8,0.55]
["bitfinex","ETHUSD",1751382870123,0.02,2423.1,2422.6,0.55]
["bitfinex","ETHUSD",1751382870454,0.02,2423.1,2422.6,10.55]
["bitfinex","ETHUSD",1751382871240,0.2256,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1751382871447,0.2256,2423.1,2422.7,1.02621945]
["bitfinex","ETHUSD",1751382871755,0.2256,2423.1,2422.8,0.55]
["bitfinex","ETHUSD",1751382872051,0.02,2423.1,2423.0,0.7556]
["bitfinex","ETHUSD",1751382872474,0.02,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1751382874941,0.7859,2423.0,2422.7,0.7556]
["bitfinex","ETHUSD",1751382875136,0.7859,2423.0,2422.3,0.8274]
["bitfinex","ETHUSD",1751382875373,0.9915,2423.0,2422.6,0.55]
["bitfinex","ETHUSD",1751382875572,0.02,2423.1,2422.6,0.55]
["bitfinex","ETHUSD",1751382875734,0.02,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1751382878369,0.02,2423.1,2422.8,4.76]
["bitfinex","ETHUSD",1751382878666,0.02,2423.1,2422.9,0.55]
["bitfinex","ETHUSD",1751382880063,0.02,2423.4,2423.3,5.29]
["bitfinex","ETHUSD",1751382880561,0.02,2423.4,2423.3,5.4956]
["bitfinex","ETHUSD",1751382881497,0.02,2423.4,2423.3,4.74]
["bitfinex","ETHUSD",1751382881966,0.02,2423.4,2423.0,8.0956]
["bitfinex","ETHUSD",1751382881967,1.0371,2423.3,2423.0,4.74]
["bitfinex","ETHUSD",1751382882167,0.2056,2423.2,2423.1,4.74]
["bitfinex","ETHUSD",1751382882372,0.8315,2423.3,2423.1,4.74]
["bitfinex","ETHUSD",1751382887244,0.8315,2423.3,2423.2,4.74]
["bitfinex","ETHUSD",1751382889378,0.2256,2423.4,2423.2,4.74]
["bitfinex","ETHUSD",1751382889674,0.2256,2423.4,2423.2,5.31739]
["bitfinex","ETHUSD",1751382890262,0.2256,2423.4,2422.8,0.55]
["bitfinex","ETHUSD",1751382890263,0.02,2423.4,2423.3,4.74]
["bitfinex","ETHUSD",1751382890461,0.8528,2423.4,2423.3,4.74]
["bitfinex","ETHUSD",1751382892569,0.02,2423.4,2423.3,4.74]
["bitfinex","ETHUSD",1751382893501,0.02,2423.4,2423.3,5.29]
["bitfinex","ETHUSD",1751382893666,0.02,2423.4,2423.3,6.3286]
["bitfinex","ETHUSD",1751382893850,0.02,2423.4,2423.3,6.96146]
["bitfinex","ETHUSD",1751382895596,0.02,2423.4,2423.3,16.96146]
["bitfinex","ETHUSD",1751382899201,0.2256,2423.9,2423.6,4.68]
["bitfinex","ETHUSD",1751382899359,0.2256,2423.9,2423.7,4.68]
["bitfinex","ETHUSD",1751382900290,0.02,2423.9,2423.7,4.68]
["bitfinex","ETHUSD",1751382900487,0.9942,2423.8,2423.7,4.68]
["bitfinex","ETHUSD",1751382901822,10.1122,2423.8,2423.3,4.68]
["bitfinex","ETHUSD",1751382902114,0.2056,2423.5,2423.1,4.8856]
["bitfinex","ETHUSD",1751382903530,2.4056,2423.9,2423.4,0.7556]
["bitfinex","ETHUSD",1751382903684,0.2256,2423.9,2423.4,0.7556]
["bitfinex","ETHUSD",1751382904393,0.02,2423.9,2423.8,11.53187442]
["bitfinex","ETHUSD",1751382904626,0.02,2423.9,2423.8,29.41590186]
["bitfinex","ETHUSD",1751382905007,0.02,2423.9,2423.8,24.73590186]
["bitfinex","ETHUSD",1751382905516,0.02,2423.9,2423.8,31.67290186]
["bitfinex","ETHUSD",1751382908923,0.02,2424.3,2424.0,0.55]
["bitfinex","ETHUSD",1751382909125,0.02,2424.3,2424.2,12.50007442]
["bitfinex","ETHUSD",1751382909309,0.02,2424.3,2424.2,24.23798186]
["bitfinex","ETHUSD",1751382910634,0.02,2424.3,2424.2,28.91798186]
["bitfinex","ETHUSD",1751382911433,0.02,2424.3,2424.2,17.38610744]
["bitfinex","ETHUSD",1751382911940,0.02,2424.3,2424.2,17.93610744]
["bitfinex","ETHUSD",1751382912113,0.02,2424.3,2424.2,17.38610744]
["bitfinex","ETHUSD",1751382912436,0.02,2424.3,2424.2,17.93610744]
["bitfinex","ETHUSD",1751382912821,0.02,2424.3,2424.2,24.87010744]
["bitfinex","ETHUSD",1751382913634,0.02,2424.3,2424.2,16.62350744]
["bitfinex","ETHUSD",1751382913934,0.02,2424.3,2424.2,12.49350744]
["bitfinex","ETHUSD",1751382914137,0.02,2424.3,2424.2,11.94350744]
["bitfinex","ETHUSD",1751382914535,0.02,2424.3,2424.2,10.0]
["bitfinex","ETHUSD",1751382914943,0.02,2424.3,2424.2,10.55]
["bitfinex","ETHUSD",1751382915139,0.02,2424.3,2424.2,10.0]
["bitfinex","ETHUSD",1751382915352,0.02,2424.3,2424.2,10.55]
["bitfinex","ETHUSD",1751382915509,0.02,2424.3,2424.2,0.55]
["bitfinex","ETHUSD",1751382916842,0.02,2424.3,2424.2,1.605]
["bitfinex","ETHUSD",1751382917315,0.02,2424.3,2424.2,0.55]
["bitfinex","ETHUSD",1751382917620,0.02,2424.3,2424.2,15.23]
["bitfinex","ETHUSD",1751382918222,0.02,2424.3,2424.2,23.12]
["bitfinex","ETHUSD",1751382918817,0.02,2424.3,2424.2,15.23]
["bitfinex","ETHUSD",1751382919119,0.02,2424.3,2424.2,16.0607]
["bitfinex","ETHUSD",1751382919443,0.02,2424.3,2424.2,20.27962424]
["bitfinex","ETHUSD",1751382921146,0.02,2424.3,2424.2,4.01332424]
["bitfinex","ETHUSD",1751382921443,0.02,2424.3,2423.7,6.931]
["bitfinex","ETHUSD",1751382921615,0.02,2424.3,2423.7,7.24266738]
["bitfinex","ETHUSD",1751382921815,0.02,2424.3,2423.7,6.931]
["bitfinex","ETHUSD",1751382923320,0.02,2424.3,2423.8,0.55]
["bitfinex","ETHUSD",1751382925120,0.02,2424.3,2423.8,1.2981]
["bitfinex","ETHUSD",1751382925316,0.02,2424.3,2423.9,0.7539]
["bitfinex","ETHUSD",1751382925514,0.02,2424.3,2424.2,0.55]
["bitfinex","ETHUSD",1751382925752,0.02,2424.3,2424.2,19.86019626]
["bitfinex","ETHUSD",1751382926139,0.02,2424.3,2424.2,24.54019626]
["bitfinex","ETHUSD",1751382926345,0.02,2424.3,2424.2,27.68721589]
["bitfinex","ETHUSD",1751382926723,0.02,2424.3,2424.2,19.16361963]
["bitfinex","ETHUSD",1751382927449,0.02,2424.3,2424.2,26.09361963]
["bitfinex","ETHUSD",1751382931239,0.02,2424.3,2424.2,26.29921963]
["bitfinex","ETHUSD",1751382931570,0.7773,2425.0,2424.2,26.29921963]
["bitfinex","ETHUSD",1751382931571,0.7773,2425.0,2424.9,4.6]
["bitfinex","ETHUSD",1751382932346,0.7773,2425.0,2424.4,0.2056]
["bitfinex","ETHUSD",1751382932650,0.7653,2424.6,2424.5,4.6]
["bitfinex","ETHUSD",1751382933751,0.02,2425.0,2424.5,4.6]
["bitfinex","ETHUSD",1751382933752,0.7653,2424.9,2424.5,4.6]
["bitfinex","ETHUSD",1751382933956,0.9709,2424.9,2424.5,4.8056]
["bitfinex","ETHUSD",1751382936221,0.02,2425.0,2424.6,10.55]
["bitfinex","ETHUSD",1751382936571,0.02,2425.0,2424.7,1.7206]
["bitfinex","ETHUSD",1751382937050,0.02,2425.0,2424.8,5.15]
["bitfinex","ETHUSD",1751382937241,0.02,2425.0,2424.9,0.2056]
["bitfinex","ETHUSD",1751382937443,0.02,2425.0,2424.9,4.8056]
["bitfinex","ETHUSD",1751382938056,0.02,2425.0,2424.9,4.6]
["bitfinex","ETHUSD",1751382938675,0.802,2425.0,2424.9,4.6]
["bitfinex","ETHUSD",1751382942476,0.802,2425.0,2424.9,5.08056]
["bitfinex","ETHUSD",1751382942657,0.802,2425.0,2424.9,4.6]
["bitfinex","ETHUSD",1751382943248,7.729,2425.0,2424.9,4.6]
["bitfinex","ETHUSD",1751382943449,18.70699614,2425.0,2424.9,4.6]
["bitfinex","ETHUSD",1751382943648,17.729,2425.0,2424.9,4.6]
["bitfinex","ETHUSD",1751382944097,28.72555618,2425.0,2424.9,4.6]
["bitfinex","ETHUSD",1751382944292,29.70365804,2425.0,2424.9,4.6]
["bitfinex","ETHUSD",1751382944850,10.802,2425.0,2424.9,4.6]
["bitfinex","ETHUSD",1751382945050,19.904,2425.0,2424.9,4.6]
["bitfinex","ETHUSD",1751382945288,0.802,2425.0,2424.9,4.6]
["bitfinex","ETHUSD",1751382945497,9.901,2425.0,2424.9,4.6]
["bitfinex","ETHUSD",1751382945704,19.901,2425.0,2424.9,4.6]
["bitfinex","ETHUSD",1751382945995,0.8109,2424.8,2424.1,4.6]
["bitfinex","ETHUSD",1751382946199,0.8109,2424.3,2424.2,4.6]
["bitfinex","ETHUSD",1751382946398,0.8109,2424.3,2424.0,0.2156]
["bitfinex","ETHUSD",1751382946399,0.8109,2424.3,2424.1,4.6]
["bitfinex","ETHUSD",1751382946618,1.0165,2424.3,2424.1,4.6]
["bitfinex","ETHUSD",1751382946763,0.8258,2424.6,2424.2,5.061]
["bitfinex","ETHUSD",1751382946965,0.2056,2424.5,2424.2,5.061]
["bitfinex","ETHUSD",1751382947359,0.8033,2424.8,2424.3,4.6]
["bitfinex","ETHUSD",1751382947564,1.0089,2424.8,2424.4,0.2056]
["bitfinex","ETHUSD",1751382947759,0.2056,2424.8,2424.4,0.2056]
["bitfinex","ETHUSD",1751382947991,0.02,2425.0,2424.5,0.55]
["bitfinex","ETHUSD",1751382948259,0.02,2425.0,2424.9,0.7556]
["bitfinex","ETHUSD",1751382951666,0.02,2425.0,2424.7,0.55]
["bitfinex","ETHUSD",1751382951867,0.02,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1751382952765,0.02,2425.0,2424.3,0.7585]
["bitfinex","ETHUSD",1751382953098,0.02,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1751382953599,0.02,2425.0,2424.7,0.80199896]
["bitfinex","ETHUSD",1751382955472,0.02,2425.0,2424.5,0.55]
["bitfinex","ETHUSD",1751382955693,0.2056,2424.6,2424.1,0.2156]
["bitfinex","ETHUSD",1751382955879,0.7942,2424.5,2424.1,0.2156]
["bitfinex","ETHUSD",1751382956715,0.2056,2424.6,2424.2,0.55]
["bitfinex","ETHUSD",1751382958420,0.2056,2424.6,2424.1,0.2156]
["bitfinex","ETHUSD",1751382958924,0.2056,2424.6,2424.2,0.55]
["bitfinex","ETHUSD",1751382960023,0.2056,2424.6,2424.1,0.2156]
["bitfinex","ETHUSD",1751382961225,0.2056,2424.6,2424.2,4.6]
["bitfinex","ETHUSD",1751382962209,0.7597,2424.5,2424.2,4.6]
["bitfinex","ETHUSD",1751382963319,0.7597,2424.5,2424.2,5.08256]
["bitfinex","ETHUSD",1751382963514,0.7597,2424.5,2424.2,4.6]
["bitfinex","ETHUSD",1751382963720,0.2056,2424.3,2424.2,4.6]
["bitfinex","ETHUSD",1751382964501,0.7597,2424.5,2424.2,4.6]
["bitfinex","ETHUSD",1751382964703,0.9653,2424.5,2424.2,4.6]
["bitfinex","ETHUSD",1751382966337,0.7597,2424.5,2424.3,4.6]
["bitfinex","ETHUSD",1751382966517,0.7648,2424.4,2424.3,4.6]
["bitfinex","ETHUSD",1751382966928,19.8628,2424.4,2424.3,4.6]
["bitfinex","ETHUSD",1751382967125,0.7648,2424.4,2424.3,4.6]
["bitfinex","ETHUSD",1751382967330,0.9704,2424.4,2424.3,4.6]
["bitfinex","ETHUSD",1751382968637,0.2056,2424.4,2424.3,4.6]
["bitfinex","ETHUSD",1751382968819,2.173,2424.9,2424.3,5.611]
["bitfinex","ETHUSD",1751382969026,0.2056,2424.8,2424.3,5.8166]
["bitfinex","ETHUSD",1751382969245,0.02,2425.0,2424.4,5.15]
["bitfinex","ETHUSD",1751382969444,0.02,2425.0,2424.8,0.55]
["bitfinex","ETHUSD",1751382969652,0.02,2425.0,2424.9,0.2056]
["bitfinex","ETHUSD",1751382970153,0.02,2425.0,2424.9,11.37104]
["bitfinex","ETHUSD",1751382970843,0.02,2425.0,2424.9,16.27705432]
["bitfinex","ETHUSD",1751382971048,0.02,2425.0,2424.9,17.07585432]
["bitfinex","ETHUSD",1751382971608,0.02,2425.0,2424.9,16.76984]
["bitfinex","ETHUSD",1751382972666,0.02,2425.0,2424.9,5.97104]
["bitfinex","ETHUSD",1751382973756,0.02,2425.0,2424.9,5.42104]
["bitfinex","ETHUSD",1751382973958,0.02,2425.0,2424.9,4.6]
["bitfinex","ETHUSD",1751382974176,0.02,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1751382974879,0.7934,2424.9,2424.4,0.7995]
["bitfinex","ETHUSD",1751382975174,0.7934,2424.9,2424.5,0.2056]
["bitfinex","ETHUSD",1751382977971,0.2256,2425.0,2424.5,0.2056]
["bitfinex","ETHUSD",1751382978472,0.02,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1751382978843,0.02,2425.0,2424.8,4.6]
["bitfinex","ETHUSD",1751382980243,0.02,2425.0,2424.8,5.08056]
["bitfinex","ETHUSD",1751382981144,0.02,2425.0,2424.9,0.7556]
["bitfinex","ETHUSD",1751382981348,0.02,2425.3,2425.2,4.58]
["bitfinex","ETHUSD",1751382981809,0.02,2425.3,2425.2,5.3356]
["bitfinex","ETHUSD",1751382983478,0.02,2425.3,2425.2,4.7856]
["bitfinex","ETHUSD",1751382983786,0.02,2425.3,2425.2,4.58]
["bitfinex","ETHUSD",1751382984114,0.02,2425.3,2425.2,5.84756]
["bitfinex","ETHUSD",1751382984806,0.02,2425.3,2425.2,6.39756]
["bitfinex","ETHUSD",1751382985118,0.02,2425.3,2425.2,6.60316]
["bitfinex","ETHUSD",1751382985809,0.02,2425.3,2425.2,6.05316]
["bitfinex","ETHUSD",1751382985984,0.8205,2425.3,2425.2,4.58]
["bitfinex","ETHUSD",1751382986185,0.02,2425.3,2425.2,4.58]
["bitfinex","ETHUSD",1751382986699,0.02,2425.3,2425.2,5.13]
["bitfinex","ETHUSD",1751382987909,0.8205,2425.9,2425.5,4.54]
["bitfinex","ETHUSD",1751382988211,1.0261,2425.9,2425.6,0.454]
["bitfinex","ETHUSD",1751382988515,1.0261,2425.9,2425.4,0.7556]
["bitfinex","ETHUSD",1751382990419,1.0261,2425.9,2425.4,0.2056]
["bitfinex","ETHUSD",1751382990704,0.8205,2425.9,2425.3,4.54]
["bitfinex","ETHUSD",1751382990917,0.7596,2425.5,2425.3,4.54]
["bitfinex","ETHUSD",1751382991123,0.9652,2425.5,2425.3,4.54]
["bitfinex","ETHUSD",1751382991679,0.7596,2425.5,2425.3,4.54]
["bitfinex","ETHUSD",1751382992181,0.2056,2425.6,2425.3,4.54]
["bitfinex","ETHUSD",1751382992880,0.7596,2425.5,2425.3,4.54]
["bitfinex","ETHUSD",1751382993092,0.9652,2425.5,2425.3,4.54]
["bitfinex","ETHUSD",1751382993684,0.9652,2425.5,2425.2,7.89]
["bitfinex","ETHUSD",1751382993685,0.9652,2425.5,2425.4,4.54]
["bitfinex","ETHUSD",1751382994790,0.9652,2425.5,2425.1,4.54]
["bitfinex","ETHUSD",1751382994999,0.7596,2425.5,2425.1,4.54]
["bitfinex","ETHUSD",1751382995391,0.7596,2425.5,2425.2,4.54]
["bitfinex","ETHUSD",1751382995616,0.8124,2425.4,2425.2,4.54]
["bitfinex","ETHUSD",1751382995785,20.98509532,2425.4,2424.8,4.54]
["bitfinex","ETHUSD",1751382995983,20.98509532,2425.4,2424.2,15.5936]
["bitfinex","ETHUSD",1751382995984,0.8124,2425.2,2424.3,4.54]
["bitfinex","ETHUSD",1751382996212,0.2056,2424.6,2424.4,4.54]
["bitfinex","ETHUSD",1751382996412,0.2056,2424.6,2424.5,4.54]
["bitfinex","ETHUSD",1751382999128,0.2056,2424.6,2424.1,0.01]
["bitfinex","ETHUSD",1751382999129,0.7807,2424.5,2424.1,0.01]
["bitfinex","ETHUSD",1751382999621,10.0,2424.5,2424.1,0.01]
["bitfinex","ETHUSD",1751382999796,6.921,2424.7,2424.1,0.01]
["bitfinex","ETHUSD",1751382999797,0.7807,2424.4,2424.1,0.01]
["bitfinex","ETHUSD",1751383000207,0.2056,2424.2,2424.1,0.01]
["bitfinex","ETHUSD",1751383004517,1.0016,2424.2,2424.1,0.01]
["bitfinex","ETHUSD",1751383005133,0.2056,2424.2,2424.1,0.01]
["bitfinex","ETHUSD",1751383008255,0.2056,2424.7,2424.2,0.55]
["bitfinex","ETHUSD",1751383008449,0.2056,2424.7,2424.3,0.2056]
["bitfinex","ETHUSD",1751383009333,12.17,2425.1,2424.4,0.55]
["bitfinex","ETHUSD",1751383009334,2.985,2425.1,2424.4,0.55]
["bitfinex","ETHUSD",1751383009665,0.2056,2424.9,2424.4,0.55]
["bitfinex","ETHUSD",1751383009826,0.2056,2424.9,2424.5,1.85046]
["bitfinex","ETHUSD",1751383010835,0.2056,2424.9,2424.5,2.05606]
["bitfinex","ETHUSD",1751383011037,9.911,2425.2,2424.6,0.55]
["bitfinex","ETHUSD",1751383011361,0.2056,2425.3,2424.8,0.7556]
["bitfinex","ETHUSD",1751383013466,10.7943,2425.4,2424.4,0.784]
["bitfinex","ETHUSD",1751383013843,9.091,2425.3,2424.4,0.784]
["bitfinex","ETHUSD",1751383014229,0.7943,2425.4,2424.5,0.55]
["bitfinex","ETHUSD",1751383014434,2.9843,2425.4,2424.5,0.55]
["bitfinex","ETHUSD",1751383014971,2.9843,2425.4,2424.4,0.784]
["bitfinex","ETHUSD",1751383015145,10.0,2425.3,2424.1,0.8222]
["bitfinex","ETHUSD",1751383015347,0.7706,2425.2,2424.2,0.55]
["bitfinex","ETHUSD",1751383015664,9.091,2425.1,2424.2,0.55]
["bitfinex","ETHUSD",1751383015831,0.7706,2425.2,2424.2,0.55]
["bitfinex","ETHUSD",1751383016029,0.7706,2425.2,2424.3,0.55]
["bitfinex","ETHUSD",1751383016234,0.7706,2425.2,2424.5,0.55]
["bitfinex","ETHUSD",1751383016442,6.941,2425.4,2424.7,0.55]
["bitfinex","ETHUSD",1751383016443,0.02,2425.4,2424.7,0.55]
["bitfinex","ETHUSD",1751383017267,0.02,2425.4,2424.8,4.54]
["bitfinex","ETHUSD",1751383017268,10.2496238,2425.4,2424.8,4.54]
["bitfinex","ETHUSD",1751383017568,0.778,2425.3,2424.8,4.54]
["bitfinex","ETHUSD",1751383019385,9.091,2425.2,2424.8,4.54]
["bitfinex","ETHUSD",1751383020449,0.778,2425.3,2424.8,4.54]
["bitfinex","ETHUSD",1751383020668,9.869,2425.3,2424.8,4.54]
["bitfinex","ETHUSD",1751383020975,9.869,2425.3,2424.8,4.994]
["bitfinex","ETHUSD",1751383021178,9.869,2425.3,2424.9,0.7928]
["bitfinex","ETHUSD",1751383021378,0.778,2425.3,2425.0,4.54]
["bitfinex","ETHUSD",1751383022544,0.02,2425.4,2425.0,5.3678]
["bitfinex","ETHUSD",1751383023441,0.2056,2425.3,2425.0,4.54]
["bitfinex","ETHUSD",1751383023880,0.2056,2425.3,2425.0,5.01456]
["bitfinex","ETHUSD",1751383024758,0.7609,2425.2,2425.0,4.54]
["bitfinex","ETHUSD",1751383026176,0.7609,2425.2,2425.1,4.54]
["bitfinex","ETHUSD",1751383026362,9.8509,2425.2,2425.1,4.54]
["bitfinex","ETHUSD",1751383026677,0.7609,2425.2,2425.1,4.54]
["bitfinex","ETHUSD",1751383026882,9.8509,2425.2,2425.1,4.54]
["bitfinex","ETHUSD",1751383027086,9.09,2425.2,2425.1,4.54]
["bitfinex","ETHUSD",1751383027510,0.7964,2425.4,2425.1,4.54]
["bitfinex","ETHUSD",1751383027664,0.2056,2425.2,2425.1,4.54]
["bitfinex","ETHUSD",1751383032109,0.02,2425.4,2425.1,4.54]
["bitfinex","ETHUSD",1751383032421,0.2056,2425.3,2425.1,4.54]
["bitfinex","ETHUSD",1751383033114,0.2056,2425.3,2424.9,4.54]
["bitfinex","ETHUSD",1751383033312,0.2056,2425.3,2425.0,0.5511]
["bitfinex","ETHUSD",1751383034485,0.02,2425.4,2425.1,0.7715]
["bitfinex","ETHUSD",1751383036606,0.02,2425.4,2425.1,5.3115]
["bitfinex","ETHUSD",1751383038222,0.02,2425.4,2425.2,0.55]
["bitfinex","ETHUSD",1751383038398,0.02,2425.4,2425.3,1.5579]
["bitfinex","ETHUSD",1751383038722,0.02,2425.4,2425.3,2.22269]
["bitfinex","ETHUSD",1751383039024,0.02,2425.4,2425.3,6.76269]
["bitfinex","ETHUSD",1751383039223,0.02,2425.4,2425.3,16.76269]
["bitfinex","ETHUSD",1751383039522,0.02,2425.9,2425.6,0.55]
["bitfinex","ETHUSD",1751383039723,0.02,2425.9,2425.8,0.55]
["bitfinex","ETHUSD",1751383040021,0.02,2425.9,2425.8,6.0784]
["bitfinex","ETHUSD",1751383040197,0.02,2425.9,2425.8,7.47524]
["bitfinex","ETHUSD",1751383043328,0.02,2425.9,2425.8,4.52]
["bitfinex","ETHUSD",1751383044018,0.02,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1751383045001,0.02,2425.9,2425.5,0.7712]
["bitfinex","ETHUSD",1751383045002,0.2256,2425.9,2425.5,0.2056]
["bitfinex","ETHUSD",1751383045530,0.2056,2425.7,2425.3,0.768]
["bitfinex","ETHUSD",1751383045840,0.2256,2425.9,2425.5,0.2056]
["bitfinex","ETHUSD",1751383046040,0.7593,2425.8,2425.3,4.52]
["bitfinex","ETHUSD",1751383046202,0.9649,2425.8,2425.4,0.452]
["bitfinex","ETHUSD",1751383046530,0.9649,2425.8,2425.3,4.7256]
["bitfinex","ETHUSD",1751383046742,0.7593,2425.8,2425.1,0.7729]
["bitfinex","ETHUSD",1751383046943,0.2056,2425.6,2425.1,0.9785]
["bitfinex","ETHUSD",1751383047315,0.2056,2425.7,2425.3,0.2056]
["bitfinex","ETHUSD",1751383047849,0.2056,2425.7,2425.4,0.55]
["bitfinex","ETHUSD",1751383048047,0.2056,2425.7,2425.5,0.8025]
["bitfinex","ETHUSD",1751383048609,0.2056,2425.7,2425.4,0.55]
["bitfinex","ETHUSD",1751383049432,0.02,2425.9,2425.4,0.55]
["bitfinex","ETHUSD",1751383049635,0.2256,2425.9,2425.4,0.7556]
["bitfinex","ETHUSD",1751383050250,0.02,2425.9,2425.4,1.15581]
["bitfinex","ETHUSD",1751383050547,0.2056,2425.7,2425.3,0.2056]
["bitfinex","ETHUSD",1751383050761,1.0169,2425.7,2425.3,0.2056]
["bitfinex","ETHUSD",1751383051311,0.2056,2425.7,2425.3,0.2056]
["bitfinex","ETHUSD",1751383052863,0.2056,2425.7,2425.4,4.52]
["bitfinex","ETHUSD",1751383057201,0.02,2426.3,2425.7,0.55]
["bitfinex","ETHUSD",1751383057492,0.2056,2427.0,2426.3,0.8098]
["bitfinex","ETHUSD",1751383057693,0.2056,2427.0,2426.5,0.2056]
["bitfinex","ETHUSD",1751383058359,0.2056,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1751383058559,0.8291,2426.8,2426.1,0.55]
["bitfinex","ETHUSD",1751383058868,0.2056,2426.6,2426.2,0.2056]
["bitfinex","ETHUSD",1751383062382,0.2056,2426.6,2426.4,0.7698]
["bitfinex","ETHUSD",1751383062569,0.2056,2426.9,2426.5,0.78958]
["bitfinex","ETHUSD",1751383063607,0.2056,2426.9,2426.6,5.07]
["bitfinex","ETHUSD",1751383063810,0.2056,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1751383063975,0.2056,2427.2,2426.8,4.7256]
["bitfinex","ETHUSD",1751383064176,0.8138,2427.1,2426.8,4.52]
["bitfinex","ETHUSD",1751383064376,0.2056,2427.0,2426.8,4.52]
["bitfinex","ETHUSD",1751383065186,0.2056,2427.2,2426.8,4.52]
["bitfinex","ETHUSD",1751383065709,0.02,2427.3,2426.8,4.52]
["bitfinex","ETHUSD",1751383065900,0.7992,2427.1,2426.3,0.2056]
["bitfinex","ETHUSD",1751383066196,0.2056,2426.4,2426.0,1.0281]
["bitfinex","ETHUSD",1751383067069,2.167,2426.8,2426.0,0.8225]
["bitfinex","ETHUSD",1751383067261,0.2056,2426.6,2426.1,0.2056]
["bitfinex","ETHUSD",1751383067459,0.2056,2426.6,2426.1,0.76041]
["bitfinex","ETHUSD",1751383067671,0.2056,2426.6,2426.2,0.55]
["bitfinex","ETHUSD",1751383067874,0.2056,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1751383068894,2.187,2427.3,2426.1,0.55]
["bitfinex","ETHUSD",1751383068895,0.8004,2426.7,2426.1,0.55]
["bitfinex","ETHUSD",1751383069099,0.2056,2426.6,2426.2,0.2056]
["bitfinex","ETHUSD",1751383069394,13.17548851,2427.3,2426.4,1.331]
["bitfinex","ETHUSD",1751383069395,0.8004,2427.1,2426.4,1.331]
["bitfinex","ETHUSD",1751383069615,0.2056,2427.0,2426.5,4.7256]
["bitfinex","ETHUSD",1751383069817,0.2056,2427.0,2426.6,4.52]
["bitfinex","ETHUSD",1751383070022,0.2056,2427.0,2426.7,4.52]
["bitfinex","ETHUSD",1751383070186,0.2056,2427.0,2426.8,4.52]
["bitfinex","ETHUSD",1751383070603,0.2056,2427.0,2426.9,4.52]
["bitfinex","ETHUSD",1751383073181,0.8004,2427.1,2426.6,4.52]
["bitfinex","ETHUSD",1751383073488,1.006,2427.1,2426.7,0.452]
["bitfinex","ETHUSD",1751383074189,0.2056,2427.1,2426.7,0.452]
["bitfinex","ETHUSD",1751383074925,0.2056,2427.1,2426.6,4.7256]
["bitfinex","ETHUSD",1751383075310,0.7884,2427.0,2426.6,4.52]
["bitfinex","ETHUSD",1751383075618,0.2056,2426.7,2426.6,4.52]
["bitfinex","ETHUSD",1751383076225,0.7572,2426.6,2426.4,0.02]
["bitfinex","ETHUSD",1751383076581,0.2056,2426.5,2426.4,0.02]
["bitfinex","ETHUSD",1751383077217,1.0221,2426.5,2426.4,0.02]
["bitfinex","ETHUSD",1751383077406,10.8165,2426.4,2425.4,0.02]
["bitfinex","ETHUSD",1751383077603,22.02240669,2426.7,2425.4,0.02]
["bitfinex","ETHUSD",1751383077604,0.2056,2425.7,2425.4,0.02]
["bitfinex","ETHUSD",1751383082516,0.2056,2425.8,2425.4,0.2256]
["bitfinex","ETHUSD",1751383083039,0.2056,2426.0,2425.6,0.2056]
["bitfinex","ETHUSD",1751383085399,0.2056,2426.0,2425.7,4.52]
["bitfinex","ETHUSD",1751383087231,0.2056,2426.0,2425.8,0.47256]
["bitfinex","ETHUSD",1751383091249,0.2056,2426.0,2425.9,4.52]
["bitfinex","ETHUSD",1751383093820,0.9621,2426.0,2425.9,4.52]
["bitfinex","ETHUSD",1751383097949,17.8761,2426.0,2425.9,4.52]
["bitfinex","ETHUSD",1751383101063,0.9621,2426.0,2425.9,4.52]
["bitfinex","ETHUSD",1751383101261,7.8761,2426.0,2425.9,4.52]
["bitfinex","ETHUSD",1751383103247,0.9621,2426.0,2425.9,4.52]
["bitfinex","ETHUSD",1751383103452,7.1196,2426.0,2425.9,4.52]
["bitfinex","ETHUSD",1751383103958,17.1196,2426.0,2425.9,4.52]
["bitfinex","ETHUSD",1751383104980,0.2056,2426.0,2425.9,4.52]
["bitfinex","ETHUSD",1751383105193,2.177,2426.4,2425.9,5.2952]
["bitfinex","ETHUSD",1751383105194,0.01,2426.4,2425.9,5.2952]
["bitfinex","ETHUSD",1751383105347,0.2056,2426.3,2426.0,0.52952]
["bitfinex","ETHUSD",1751383105765,0.01,2426.4,2426.0,0.73512]
["bitfinex","ETHUSD",1751383106146,0.01,2426.4,2426.1,4.52]
["bitfinex","ETHUSD",1751383106353,0.2056,2426.7,2426.5,4.51]
["bitfinex","ETHUSD",1751383106648,0.7953,2427.2,2426.6,0.7555]
["bitfinex","ETHUSD",1751383106649,0.01,2427.2,2426.6,0.7555]
["bitfinex","ETHUSD",1751383106868,0.2156,2427.2,2426.8,0.8027]
["bitfinex","ETHUSD",1751383107995,0.01,2427.2,2426.8,0.8027]
["bitfinex","ETHUSD",1751383108205,0.01,2427.2,2427.0,0.8027]
["bitfinex","ETHUSD",1751383109472,0.01,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1751383110263,0.2056,2427.1,2426.8,0.8292]
["bitfinex","ETHUSD",1751383111259,0.2056,2427.1,2426.7,0.2056]
["bitfinex","ETHUSD",1751383111597,0.2056,2426.8,2426.4,1.0047]
["bitfinex","ETHUSD",1751383112165,0.01,2427.2,2426.4,0.7991]
["bitfinex","ETHUSD",1751383112362,0.2056,2427.0,2426.6,0.2056]
["bitfinex","ETHUSD",1751383115311,0.2056,2427.0,2426.7,0.8207]
["bitfinex","ETHUSD",1751383116296,0.2156,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1751383116494,0.2156,2427.2,2426.9,0.7577]
["bitfinex","ETHUSD",1751383116698,0.01,2427.2,2427.0,0.2056]
["bitfinex","ETHUSD",1751383116895,0.01,2427.2,2427.0,1.30193]
["bitfinex","ETHUSD",1751383117204,0.01,2427.2,2427.1,0.7748]
["bitfinex","ETHUSD",1751383117383,0.01,2427.2,2427.1,0.9804]
["bitfinex","ETHUSD",1751383117571,0.01,2427.2,2427.1,1.5304]
["bitfinex","ETHUSD",1751383118802,0.01,2427.2,2427.1,22.51888851]
["bitfinex","ETHUSD",1751383119008,0.01,2427.2,2427.1,24.88041036]
["bitfinex","ETHUSD",1751383120586,0.01,2427.2,2427.1,13.89192185]
["bitfinex","ETHUSD",1751383120821,0.01,2427.2,2427.1,3.89192185]
["bitfinex","ETHUSD",1751383120973,0.01,2427.2,2427.1,1.5304]
["bitfinex","ETHUSD",1751383122684,0.2056,2427.7,2427.3,4.48]
["bitfinex","ETHUSD",1751383123004,0.2056,2427.7,2427.4,4.48]
["bitfinex","ETHUSD",1751383124108,2.166,2428.3,2427.5,4.48]
["bitfinex","ETHUSD",1751383124109,0.9644,2427.6,2427.5,4.48]
["bitfinex","ETHUSD",1751383124308,0.7588,2427.6,2427.2,4.48]
["bitfinex","ETHUSD",1751383124481,0.2056,2427.3,2426.9,0.964]
["bitfinex","ETHUSD",1751383125278,0.2056,2427.3,2427.0,4.76]
["bitfinex","ETHUSD",1751383125477,0.2056,2427.3,2427.1,4.76]
["bitfinex","ETHUSD",1751383125705,0.2056,2427.3,2427.2,4.76]
["bitfinex","ETHUSD",1751383125934,0.7756,2427.2,2427.1,4.76]
["bitfinex","ETHUSD",1751383126082,0.7756,2427.2,2427.0,4.76]
["bitfinex","ETHUSD",1751383126416,0.9812,2427.2,2427.0,4.76]
["bitfinex","ETHUSD",1751383128218,0.9812,2427.2,2426.5,12.9529]
["bitfinex","ETHUSD",1751383128219,0.7756,2427.2,2426.8,4.76]
["bitfinex","ETHUSD",1751383128402,0.2056,2427.0,2426.8,4.76]
["bitfinex","ETHUSD",1751383129496,0.7756,2427.2,2426.9,4.76]
["bitfinex","ETHUSD",1751383132244,0.2056,2427.0,2426.9,4.76]
["bitfinex","ETHUSD",1751383132730,0.2056,2427.0,2426.6,0.2056]
["bitfinex","ETHUSD",1751383132933,0.2056,2427.0,2426.7,4.76]
["bitfinex","ETHUSD",1751383135316,0.2056,2427.0,2426.7,5.5126]
["bitfinex","ETHUSD",1751383135825,0.01,2427.3,2426.8,0.55]
["bitfinex","ETHUSD",1751383135996,0.01,2427.3,2427.1,4.76]
["bitfinex","ETHUSD",1751383136197,0.01,2427.3,2427.1,4.9656]
["bitfinex","ETHUSD",1751383136396,0.01,2427.3,2427.2,1.28556]
["bitfinex","ETHUSD",1751383136596,0.01,2427.3,2426.9,0.7977]
["bitfinex","ETHUSD",1751383136800,0.01,2427.3,2426.7,0.7977]
["bitfinex","ETHUSD",1751383136801,0.7858,2427.3,2426.7,0.7977]
["bitfinex","ETHUSD",1751383138029,0.7858,2427.3,2426.6,0.55]
["bitfinex","ETHUSD",1751383139120,0.7858,2427.3,2426.5,0.7801]
["bitfinex","ETHUSD",1751383141116,0.7858,2427.3,2426.4,0.02]
["bitfinex","ETHUSD",1751383141334,2.9498,2427.3,2426.4,0.02]
["bitfinex","ETHUSD",1751383141516,0.8154,2427.2,2426.4,0.02]
["bitfinex","ETHUSD",1751383146909,0.2056,2427.0,2426.5,0.2056]
["bitfinex","ETHUSD",1751383147312,0.8154,2427.2,2426.6,1.334]
["bitfinex","ETHUSD",1751383147543,0.2056,2427.1,2426.7,0.2056]
["bitfinex","ETHUSD",1751383148117,0.2056,2427.0,2426.5,0.2056]
["bitfinex","ETHUSD",1751383148455,0.8154,2427.2,2426.4,0.02]
["bitfinex","ETHUSD",1751383148660,0.2056,2426.8,2426.4,0.2256]
["bitfinex","ETHUSD",1751383148858,0.2056,2426.8,2426.4,1.32434]
["bitfinex","ETHUSD",1751383150059,0.2056,2426.8,2426.5,0.55]
["bitfinex","ETHUSD",1751383150363,0.2056,2427.1,2426.6,0.984]
["bitfinex","ETHUSD",1751383150576,0.2056,2427.1,2426.6,0.2056]
["bitfinex","ETHUSD",1751383152055,0.2056,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1751383153455,0.2056,2426.9,2426.6,4.76]
["bitfinex","ETHUSD",1751383153763,12.921,2426.8,2426.5,4.76]
["bitfinex","ETHUSD",1751383153964,0.757,2426.5,2426.4,0.02]
["bitfinex","ETHUSD",1751383155976,19.824,2426.5,2426.4,0.02]
["bitfinex","ETHUSD",1751383158060,10.757,2426.5,2426.4,0.02]
["bitfinex","ETHUSD",1751383158361,19.821,2426.5,2426.4,0.02]
["bitfinex","ETHUSD",1751383158565,9.821,2426.5,2426.4,0.02]
["bitfinex","ETHUSD",1751383158963,0.757,2426.5,2426.4,0.02]
["bitfinex","ETHUSD",1751383159167,2.918,2426.5,2426.4,0.02]
["bitfinex","ETHUSD",1751383159463,9.822,2426.5,2426.4,0.02]
["bitfinex","ETHUSD",1751383159866,7.661,2426.5,2426.4,0.02]
["bitfinex","ETHUSD",1751383160163,9.822,2426.5,2426.4,0.02]
["bitfinex","ETHUSD",1751383160746,9.065,2426.7,2426.4,0.02]
["bitfinex","ETHUSD",1751383160962,9.8946,2426.7,2426.4,0.02]
["bitfinex","ETHUSD",1751383162264,9.8946,2426.7,2426.5,4.76]
["bitfinex","ETHUSD",1751383162451,9.8946,2426.7,2426.4,0.02]
["bitfinex","ETHUSD",1751383163780,0.8296,2426.7,2426.4,0.02]
["bitfinex","ETHUSD",1751383163958,9.064,2426.6,2426.4,0.02]
["bitfinex","ETHUSD",1751383165048,2.161,2426.6,2426.4,0.02]
["bitfinex","ETHUSD",1751383165271,9.064,2426.6,2426.4,0.02]
["bitfinex","ETHUSD",1751383165469,2.161,2426.6,2426.4,0.02]
["bitfinex","ETHUSD",1751383167650,0.8296,2426.7,2426.4,0.02]
["bitfinex","ETHUSD",1751383167867,0.2056,2426.5,2426.4,0.02]
["bitfinex","ETHUSD",1751383168187,0.2056,2426.5,2426.4,0.498]
["bitfinex","ETHUSD",1751383168382,9.8783,2426.9,2426.4,0.498]
["bitfinex","ETHUSD",1751383168559,0.2056,2426.8,2426.4,0.2256]
["bitfinex","ETHUSD",1751383168882,0.2056,2426.8,2426.4,1.056]
["bitfinex","ETHUSD",1751383172960,2.161,2427.2,2426.5,0.55]
["bitfinex","ETHUSD",1751383173160,2.3666,2427.2,2426.7,0.2056]
["bitfinex","ETHUSD",1751383173982,2.3666,2427.2,2426.8,0.8279]
["bitfinex","ETHUSD",1751383176885,0.01,2427.3,2426.8,0.8279]
["bitfinex","ETHUSD",1751383177086,0.2156,2427.3,2426.9,0.7556]
["bitfinex","ETHUSD",1751383177288,0.01,2427.3,2427.1,0.2056]
["bitfinex","ETHUSD",1751383178354,0.01,2427.3,2427.2,0.7787]
["bitfinex","ETHUSD",1751383178550,0.2056,2427.5,2427.3,4.75]
["bitfinex","ETHUSD",1751383178884,2.161,2427.6,2427.4,0.55287]
["bitfinex","ETHUSD",1751383179452,2.161,2427.6,2427.3,4.75]
["bitfinex","ETHUSD",1751383179685,2.3666,2427.6,2427.3,4.75]
["bitfinex","ETHUSD",1751383179883,3.1347,2427.6,2427.3,4.75]
["bitfinex","ETHUSD",1751383180188,2.9291,2427.6,2427.3,4.75]
["bitfinex","ETHUSD",1751383180968,0.7675,2427.5,2427.3,4.75]
["bitfinex","ETHUSD",1751383182693,6.898,2427.4,2427.3,4.75]
["bitfinex","ETHUSD",1751383183201,17.659,2427.4,2427.3,4.75]
["bitfinex","ETHUSD",1751383185371,10.761,2427.4,2427.3,4.75]
["bitfinex","ETHUSD",1751383185690,19.819,2427.4,2427.3,4.75]
["bitfinex","ETHUSD",1751383186291,0.01,2427.5,2427.3,4.75]
["bitfinex","ETHUSD",1751383186496,6.897,2427.4,2427.3,4.75]
["bitfinex","ETHUSD",1751383186901,2.171,2427.5,2427.3,4.75]
["bitfinex","ETHUSD",1751383187101,9.068,2427.5,2427.3,4.75]
["bitfinex","ETHUSD",1751383187880,0.01,2427.5,2427.3,4.75]
["bitfinex","ETHUSD",1751383188275,0.2156,2427.5,2427.3,5.225]
["bitfinex","ETHUSD",1751383188677,0.2156,2427.5,2427.3,6.0436]
["bitfinex","ETHUSD",1751383188870,0.2156,2427.5,2427.4,4.75]
["bitfinex","ETHUSD",1751383194207,0.01,2427.5,2427.4,4.75]
["bitfinex","ETHUSD",1751383194808,0.2156,2427.5,2427.4,4.75]
["bitfinex","ETHUSD",1751383201699,1.0304,2427.5,2427.4,4.75]
["bitfinex","ETHUSD",1751383203838,0.2156,2427.5,2427.4,4.75]
["bitfinex","ETHUSD",1751383206625,0.01,2427.5,2427.4,6.0353]
["bitfinex","ETHUSD",1751383206799,0.01,2427.5,2427.4,6.2409]
["bitfinex","ETHUSD",1751383209729,0.2056,2427.8,2427.7,4.74]
["bitfinex","ETHUSD",1751383213106,0.769,2427.7,2427.3,0.02]
["bitfinex","ETHUSD",1751383213421,9.815,2427.6,2427.3,0.02]
["bitfinex","ETHUSD",1751383213618,6.889,2427.5,2427.3,0.02]
["bitfinex","ETHUSD",1751383215546,0.2056,2427.4,2427.3,0.02]
["bitfinex","ETHUSD",1751383218557,0.9607,2427.4,2427.3,0.02]
["bitfinex","ETHUSD",1751383219153,0.2056,2427.4,2427.3,0.02]
["bitfinex","ETHUSD",1751383220859,0.01,2427.5,2427.3,0.7847]
["bitfinex","ETHUSD",1751383221049,0.01,2427.5,2427.4,1.07847]
["bitfinex","ETHUSD",1751383222656,0.01,2427.5,2427.3,0.02]
["bitfinex","ETHUSD",1751383222856,0.2156,2427.5,2427.3,0.02]
["bitfinex","ETHUSD",1751383224364,0.2156,2427.5,2427.4,4.74]
["bitfinex","ETHUSD",1751383225354,1.0289,2427.5,2427.4,4.74]
["bitfinex","ETHUSD",1751383226240,0.2156,2427.5,2427.4,4.74]
["bitfinex","ETHUSD",1751383227371,0.2156,2427.5,2427.4,5.216]
["bitfinex","ETHUSD",1751383228060,0.01,2427.5,2427.4,1.2995]
["bitfinex","ETHUSD",1751383228241,0.01,2427.5,2427.4,1.5051]
["bitfinex","ETHUSD",1751383230268,0.01,2427.5,2427.4,2.0551]
["bitfinex","ETHUSD",1751383232058,0.01,2427.5,2427.4,1.5051]
["bitfinex","ETHUSD",1751383232484,0.01,2427.5,2427.3,0.02]
["bitfinex","ETHUSD",1751383232640,0.2156,2427.5,2427.3,0.02]
["bitfinex","ETHUSD",1751383232838,0.01,2427.5,2427.3,0.02]
["bitfinex","ETHUSD",1751383236548,0.819,2427.4,2427.3,0.02]
["bitfinex","ETHUSD",1751383236977,2.972,2427.4,2427.3,0.02]
["bitfinex","ETHUSD",1751383237351,12.972,2427.4,2427.3,0.02]
["bitfinex","ETHUSD",1751383242485,13.95365048,2427.4,2427.3,0.02]
["bitfinex","ETHUSD",1751383242854,10.7663,2427.3,2426.4,0.02]
["bitfinex","ETHUSD",1751383243055,0.7663,2427.0,2426.5,4.74]
["bitfinex","ETHUSD",1751383244094,2.153,2427.0,2426.5,5.5373]
["bitfinex","ETHUSD",1751383244261,2.153,2427.0,2426.6,0.55573]
["bitfinex","ETHUSD",1751383244262,0.2056,2426.7,2426.6,0.55573]
["bitfinex","ETHUSD",1751383244467,0.2056,2426.7,2426.6,5.29573]
["bitfinex","ETHUSD",1751383244971,0.2056,2426.8,2426.6,5.29573]
["bitfinex","ETHUSD",1751383245280,0.2056,2426.8,2426.7,4.74]
["bitfinex","ETHUSD",1751383245582,0.2056,2427.0,2426.8,0.7686]
["bitfinex","ETHUSD",1751383245771,12.62480697,2428.2,2426.8,0.7686]
["bitfinex","ETHUSD",1751383245772,9.036,2427.4,2426.8,0.7686]
["bitfinex","ETHUSD",1751383245976,0.2056,2427.2,2426.9,4.74]
["bitfinex","ETHUSD",1751383246362,0.8226,2427.7,2426.9,4.74]
["bitfinex","ETHUSD",1751383246363,0.2156,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1751383246548,0.2156,2427.5,2427.2,0.806]
["bitfinex","ETHUSD",1751383248349,0.01,2427.5,2427.3,1.021]
["bitfinex","ETHUSD",1751383248553,0.01,2427.5,2427.4,0.2056]
["bitfinex","ETHUSD",1751383248753,0.01,2427.5,2427.4,1.021]
["bitfinex","ETHUSD",1751383248983,0.01,2427.5,2427.4,3.27694885]
["bitfinex","ETHUSD",1751383251902,0.01,2427.5,2427.4,0.8154]
["bitfinex","ETHUSD",1751383252205,0.01,2427.5,2427.1,2.46230885]
["bitfinex","ETHUSD",1751383252379,0.2056,2427.4,2427.1,0.8139]
["bitfinex","ETHUSD",1751383253361,0.7874,2427.5,2427.0,0.2056]
["bitfinex","ETHUSD",1751383253596,0.2056,2427.3,2427.0,0.2056]
["bitfinex","ETHUSD",1751383254006,0.2056,2427.3,2427.1,4.74]
["bitfinex","ETHUSD",1751383254403,2.149,2427.3,2427.2,4.74]
["bitfinex","ETHUSD",1751383254807,0.2056,2427.2,2427.0,4.74]
["bitfinex","ETHUSD",1751383254976,2.149,2427.3,2427.0,4.74]
["bitfinex","ETHUSD",1751383255411,2.149,2427.3,2427.1,4.74]
["bitfinex","ETHUSD",1751383258795,0.7874,2427.5,2427.1,4.74]
["bitfinex","ETHUSD",1751383259000,9.028,2427.4,2427.1,4.74]
["bitfinex","ETHUSD",1751383259787,9.028,2427.4,2427.2,4.74]
["bitfinex","ETHUSD",1751383262381,0.7874,2427.5,2427.2,4.74]
["bitfinex","ETHUSD",1751383262580,9.027,2427.3,2427.2,4.74]
["bitfinex","ETHUSD",1751383263713,2.149,2427.3,2427.2,4.74]
["bitfinex","ETHUSD",1751383263915,9.027,2427.3,2427.0,4.74]
["bitfinex","ETHUSD",1751383264212,9.027,2427.3,2427.1,4.74]
["bitfinex","ETHUSD",1751383264213,10.0,2427.2,2427.1,4.74]
["bitfinex","ETHUSD",1751383264402,11.7381528,2427.2,2427.1,4.74]
["bitfinex","ETHUSD",1751383264580,0.7576,2427.2,2427.1,4.74]
["bitfinex","ETHUSD",1751383264780,9.7846,2427.2,2427.1,4.74]
["bitfinex","ETHUSD",1751383265521,9.7836,2427.2,2427.1,4.74]
["bitfinex","ETHUSD",1751383266011,0.01,2427.5,2427.1,4.74]
["bitfinex","ETHUSD",1751383266012,2.159,2427.5,2427.1,4.74]
["bitfinex","ETHUSD",1751383266312,0.2056,2427.2,2427.1,5.9663]
["bitfinex","ETHUSD",1751383266905,2.159,2427.5,2427.1,5.9663]
["bitfinex","ETHUSD",1751383266906,0.2156,2427.5,2427.1,5.9663]
["bitfinex","ETHUSD",1751383267213,0.2156,2427.5,2427.2,4.5344]
["bitfinex","ETHUSD",1751383267580,0.01,2427.4,2427.2,4.5344]
["bitfinex","ETHUSD",1751383269214,0.2056,2427.3,2427.2,4.5344]
["bitfinex","ETHUSD",1751383270895,0.2056,2427.3,2427.0,0.02]
["bitfinex","ETHUSD",1751383271075,0.01,2427.4,2427.0,0.02]
["bitfinex","ETHUSD",1751383271281,0.2056,2427.1,2427.0,0.02]
["bitfinex","ETHUSD",1751383276195,2.3546,2427.1,2427.0,0.02]
["bitfinex","ETHUSD",1751383276499,9.2296,2427.1,2427.0,0.02]
["bitfinex","ETHUSD",1751383276917,2.3546,2427.1,2427.0,0.02]
["bitfinex","ETHUSD",1751383277506,0.2056,2427.1,2427.0,0.02]
["bitfinex","ETHUSD",1751383281391,2.159,2427.2,2427.0,0.7853]
["bitfinex","ETHUSD",1751383281392,0.01,2427.2,2427.0,0.7853]
["bitfinex","ETHUSD",1751383285433,0.01,2427.2,2427.0,0.02]
["bitfinex","ETHUSD",1751383285645,0.2056,2427.1,2427.0,0.02]
["bitfinex","ETHUSD",1751383287643,0.01,2427.2,2427.0,0.02]
["bitfinex","ETHUSD",1751383287840,0.01,2427.2,2427.1,0.7795]
["bitfinex","ETHUSD",1751383289940,0.01,2427.2,2427.0,0.2256]
["bitfinex","ETHUSD",1751383290502,0.01,2427.2,2427.0,0.02]
["bitfinex","ETHUSD",1751383290937,0.7604,2427.1,2427.0,0.02]
["bitfinex","ETHUSD",1751383291416,0.01,2427.2,2427.0,0.02]
["bitfinex","ETHUSD",1751383291734,0.2056,2427.1,2427.0,0.02]
["bitfinex","ETHUSD",1751383293938,0.01,2427.2,2427.0,0.02]
["bitfinex","ETHUSD",1751383298446,0.01,2427.2,2427.1,11.3186]
["bitfinex","ETHUSD",1751383298606,0.01,2427.2,2427.1,13.75890885]
["bitfinex","ETHUSD",1751383299246,0.01,2427.4,2427.1,12.99030885]
["bitfinex","ETHUSD",1751383299445,0.01,2427.4,2427.3,22.34428851]
["bitfinex","ETHUSD",1751383299630,0.01,2427.4,2427.3,22.54988851]
["bitfinex","ETHUSD",1751383305253,0.01,2427.5,2427.4,1.3597]
["bitfinex","ETHUSD",1751383305549,0.01,2427.5,2427.4,3.86164157]
["bitfinex","ETHUSD",1751383306050,6.867,2428.7,2427.7,0.8097]
["bitfinex","ETHUSD",1751383306051,2.144,2428.5,2427.7,0.8097]
["bitfinex","ETHUSD",1751383306250,0.7671,2428.7,2428.2,0.8097]
["bitfinex","ETHUSD",1751383306417,0.2056,2428.6,2428.2,1.0153]
["bitfinex","ETHUSD",1751383307862,0.2056,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1751383308056,0.7671,2428.7,2427.9,0.2056]
["bitfinex","ETHUSD",1751383308057,0.2056,2428.4,2427.9,0.2056]
["bitfinex","ETHUSD",1751383308356,0.2056,2428.4,2428.0,10.0]
["bitfinex","ETHUSD",1751383308659,0.7671,2428.7,2427.5,2.694]
["bitfinex","ETHUSD",1751383308660,0.7834,2428.3,2427.6,0.77]
["bitfinex","ETHUSD",1751383308842,0.2056,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1751383311925,0.2056,2428.1,2427.8,10.98848851]
["bitfinex","ETHUSD",1751383312121,0.2056,2428.1,2427.9,1.11940885]
["bitfinex","ETHUSD",1751383312625,0.2056,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1751383312825,0.2056,2428.1,2427.8,10.98848851]
["bitfinex","ETHUSD",1751383313044,0.2056,2428.1,2427.9,10.0]
["bitfinex","ETHUSD",1751383313265,0.2056,2428.5,2428.0,1.0149]
["bitfinex","ETHUSD",1751383313568,2.9066,2428.7,2428.0,1.0149]
["bitfinex","ETHUSD",1751383313798,0.2056,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1751383315676,0.2056,2428.6,2428.3,0.8232]
["bitfinex","ETHUSD",1751383316191,0.2056,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1751383316476,0.01,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1751383316676,0.01,2428.7,2428.4,1.30848]
["bitfinex","ETHUSD",1751383319344,0.01,2428.7,2428.3,0.8232]
["bitfinex","ETHUSD",1751383319345,0.01,2428.7,2428.3,0.7808]
["bitfinex","ETHUSD",1751383320249,0.01,2428.7,2428.5,10.98848851]
["bitfinex","ETHUSD",1751383320864,0.01,2428.7,2428.6,10.8057]
["bitfinex","ETHUSD",1751383325066,0.01,2428.7,2428.2,0.7537]
["bitfinex","ETHUSD",1751383325377,0.01,2428.7,2428.6,0.7537]
["bitfinex","ETHUSD",1751383325558,0.01,2428.7,2428.6,2.92791885]
["bitfinex","ETHUSD",1751383326585,0.01,2428.7,2428.4,6.859]
["bitfinex","ETHUSD",1751383326754,0.01,2428.7,2428.3,6.858]
["bitfinex","ETHUSD",1751383327959,0.01,2428.7,2428.2,10.7729]
["bitfinex","ETHUSD",1751383327960,0.8141,2428.7,2428.2,0.7729]
["bitfinex","ETHUSD",1751383328258,0.8141,2428.7,2428.2,6.858]
["bitfinex","ETHUSD",1751383328481,0.8141,2428.7,2428.3,1.795949]
["bitfinex","ETHUSD",1751383329289,1.0197,2428.7,2428.3,1.795949]
["bitfinex","ETHUSD",1751383330392,1.0197,2428.7,2428.2,0.2056]
["bitfinex","ETHUSD",1751383330573,0.8141,2428.7,2428.1,1.10149]
["bitfinex","ETHUSD",1751383330775,0.2056,2428.5,2428.1,11.30709]
["bitfinex","ETHUSD",1751383331075,0.8141,2428.7,2428.1,1.10149]
["bitfinex","ETHUSD",1751383331380,0.8141,2428.7,2427.9,7.0626]
["bitfinex","ETHUSD",1751383331381,0.2056,2428.3,2427.9,7.0626]
["bitfinex","ETHUSD",1751383331585,0.2056,2428.3,2428.0,4.76]
["bitfinex","ETHUSD",1751383332775,0.8141,2428.7,2428.0,15.74848851]
["bitfinex","ETHUSD",1751383332980,0.2056,2428.6,2428.2,1.014]
["bitfinex","ETHUSD",1751383335480,0.2056,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1751383335802,0.2056,2428.6,2428.2,1.93526885]
["bitfinex","ETHUSD",1751383336802,0.2056,2428.6,2428.3,4.76]
["bitfinex","ETHUSD",1751383337480,0.2056,2428.6,2428.4,0.8318]
["bitfinex","ETHUSD",1751383337806,0.2056,2428.6,2428.5,4.76]
["bitfinex","ETHUSD",1751383338178,0.01,2428.7,2428.5,4.76]
["bitfinex","ETHUSD",1751383338499,0.01,2428.7,2428.6,0.55918]
["bitfinex","ETHUSD",1751383338902,0.01,2428.7,2428.6,22.09766851]
["bitfinex","ETHUSD",1751383339080,0.01,2428.7,2428.6,22.30326851]
["bitfinex","ETHUSD",1751383342671,0.2056,2429.1,2428.9,4.75]
["bitfinex","ETHUSD",1751383342872,0.2056,2429.1,2429.0,4.75]
["bitfinex","ETHUSD",1751383343073,0.2056,2429.1,2429.0,5.225]
["bitfinex","ETHUSD",1751383344303,0.2056,2429.1,2429.0,4.75]
["bitfinex","ETHUSD",1751383347604,0.2056,2429.1,2429.0,14.75]
["bitfinex","ETHUSD",1751383348977,0.2056,2429.1,2429.0,4.75]
["bitfinex","ETHUSD",1751383352796,1.0212,2429.1,2429.0,4.75]
["bitfinex","ETHUSD",1751383353627,0.2056,2429.1,2429.0,4.75]
["bitfinex","ETHUSD",1751383353794,0.2056,2429.1,2429.0,6.06520574]
["bitfinex","ETHUSD",1751383353993,2.145,2429.7,2429.0,6.06520574]
["bitfinex","ETHUSD",1751383353994,0.822,2429.7,2429.4,4.5344]
["bitfinex","ETHUSD",1751383354227,1.0276,2429.7,2429.5,4.5344]
["bitfinex","ETHUSD",1751383355302,1.0276,2429.7,2429.2,8.58945743]
["bitfinex","ETHUSD",1751383355303,0.01,2429.7,2429.6,12.13745743]
["bitfinex","ETHUSD",1751383355928,0.01,2429.7,2429.6,14.5344]
["bitfinex","ETHUSD",1751383356133,0.01,2429.7,2429.6,16.0084]
["bitfinex","ETHUSD",1751383356296,0.01,2429.7,2429.6,16.8179]
["bitfinex","ETHUSD",1751383357237,0.01,2429.7,2429.6,17.3679]
["bitfinex","ETHUSD",1751383357532,0.01,2429.7,2429.6,17.5735]
["bitfinex","ETHUSD",1751383360101,0.7639,2430.5,2429.6,8.323]
["bitfinex","ETHUSD",1751383360294,0.7639,2430.5,2429.6,6.849]
["bitfinex","ETHUSD",1751383360935,0.7639,2430.5,2429.4,16.848]
["bitfinex","ETHUSD",1751383361228,0.7639,2430.5,2429.1,0.7610061]
["bitfinex","ETHUSD",1751383361229,0.7639,2430.5,2429.1,0.7895]
["bitfinex","ETHUSD",1751383361430,0.823,2430.3,2429.3,10.0]
["bitfinex","ETHUSD",1751383362634,0.823,2430.3,2429.1,0.7895]
["bitfinex","ETHUSD",1751383362635,0.8168,2430.2,2429.1,7.397]
["bitfinex","ETHUSD",1751383362805,0.8168,2430.2,2429.2,0.90167429]
["bitfinex","ETHUSD",1751383362998,0.8168,2429.6,2429.1,10.0]
["bitfinex","ETHUSD",1751383363430,0.8168,2429.6,2429.0,11.31520574]
["bitfinex","ETHUSD",1751383363728,0.01,2429.7,2429.1,0.8094]
["bitfinex","ETHUSD",1751383365217,0.01,2429.7,2429.4,10.94211727]
["bitfinex","ETHUSD",1751383365601,0.01,2429.7,2429.2,7.397]
["bitfinex","ETHUSD",1751383365602,0.01,2429.7,2429.3,10.0]
["bitfinex","ETHUSD",1751383365802,0.01,2429.7,2429.4,1.7397]
["bitfinex","ETHUSD",1751383368344,0.8276,2429.6,2429.1,0.8094]
["bitfinex","ETHUSD",1751383368620,0.8276,2429.6,2429.1,12.46238861]
["bitfinex","ETHUSD",1751383368927,0.8276,2429.6,2429.1,10.0]
["bitfinex","ETHUSD",1751383369531,0.8276,2429.6,2429.0,1.31520574]
["bitfinex","ETHUSD",1751383369745,0.8276,2429.6,2428.9,2.46238861]
["bitfinex","ETHUSD",1751383369986,0.8276,2429.6,2428.8,2.46238861]
["bitfinex","ETHUSD",1751383370127,0.7582,2429.0,2428.7,2.66798861]
["bitfinex","ETHUSD",1751383370446,0.7582,2429.0,2428.6,2.48238861]
["bitfinex","ETHUSD",1751383370626,0.2056,2428.9,2428.6,2.48238861]
["bitfinex","ETHUSD",1751383370941,0.2056,2428.9,2428.6,0.02]
["bitfinex","ETHUSD",1751383371145,0.2056,2428.9,2428.6,3.83344747]
["bitfinex","ETHUSD",1751383371351,0.2056,2428.9,2428.6,1.37105886]
["bitfinex","ETHUSD",1751383371645,0.2056,2428.9,2428.6,3.83344747]
["bitfinex","ETHUSD",1751383371832,0.2056,2428.9,2428.6,2.48238861]
["bitfinex","ETHUSD",1751383372027,0.2056,2428.9,2428.6,0.02]
["bitfinex","ETHUSD",1751383373541,0.2056,2428.9,2428.6,2.48238861]
["bitfinex","ETHUSD",1751383373759,0.2056,2428.9,2428.6,0.02]
["bitfinex","ETHUSD",1751383375162,0.2056,2428.9,2428.7,4.2947762]
["bitfinex","ETHUSD",1751383375763,0.2056,2428.9,2428.6,0.02]
["bitfinex","ETHUSD",1751383375943,0.7582,2429.0,2428.6,0.02]
["bitfinex","ETHUSD",1751383376126,0.2056,2428.8,2428.6,0.02]
["bitfinex","ETHUSD",1751383376331,0.7594,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751383384144,0.7607,2429.0,2428.6,0.02]
["bitfinex","ETHUSD",1751383384366,0.2056,2428.8,2428.6,0.02]
["bitfinex","ETHUSD",1751383384583,0.2056,2428.8,2428.7,4.2947762]
["bitfinex","ETHUSD",1751383384799,0.2056,2428.8,2428.7,4.72625382]
["bitfinex","ETHUSD",1751383386542,0.2056,2428.9,2428.7,4.72625382]
["bitfinex","ETHUSD",1751383387517,0.2056,2428.9,2428.7,4.2947762]
["bitfinex","ETHUSD",1751383387985,0.2056,2428.8,2428.7,4.2947762]
["bitfinex","ETHUSD",1751383388201,1.0288,2428.8,2428.7,4.2947762]
["bitfinex","ETHUSD",1751383389777,0.2056,2428.8,2428.7,4.2947762]
["bitfinex","ETHUSD",1751383391472,1.0004,2428.8,2428.6,0.02]
["bitfinex","ETHUSD",1751383391674,7.394,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751383391991,7.6241,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751383392148,0.7801,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751383392354,10.7801,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751383400013,9.7561,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751383402091,19.7561,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751383402719,20.74060115,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751383406299,21.29060115,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751383407430,33.46334486,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751383408148,1.0028,2428.6,2428.5,0.02]
["bitfinex","ETHUSD",1751383409112,41.5528,2428.6,2428.5,0.02]
["bitfinex","ETHUSD",1751383409315,42.53730115,2428.6,2428.5,0.02]
["bitfinex","ETHUSD",1751383410032,43.76792759,2428.6,2428.5,0.02]
["bitfinex","ETHUSD",1751383412030,0.55,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751383412229,19.19100115,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751383413032,18.64100115,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751383413243,10.77000115,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751383413446,9.7855,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751383414142,0.8135,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751383414345,9.7855,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751383415046,1.79180115,2428.7,2428.4,0.02]
["bitfinex","ETHUSD",1751383415245,6.843,2428.6,2428.4,0.02]
["bitfinex","ETHUSD",1751383415544,2.9363,2428.7,2428.4,0.02]
["bitfinex","ETHUSD",1751383415545,6.843,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751383416246,1.78970115,2428.9,2428.4,0.02]
["bitfinex","ETHUSD",1751383416442,8.972,2428.8,2428.4,0.7701]
["bitfinex","ETHUSD",1751383417219,6.842,2428.7,2428.4,0.7701]
["bitfinex","ETHUSD",1751383417430,2.129,2428.8,2428.4,0.7701]
["bitfinex","ETHUSD",1751383417639,6.842,2428.7,2428.4,0.7701]
["bitfinex","ETHUSD",1751383419519,6.842,2428.7,2428.5,4.2947762]
["bitfinex","ETHUSD",1751383419921,6.841,2428.6,2428.5,4.2947762]
["bitfinex","ETHUSD",1751383423937,0.01,2428.7,2428.5,4.2947762]
["bitfinex","ETHUSD",1751383424134,0.01,2428.7,2428.6,4.2947762]
["bitfinex","ETHUSD",1751383426552,0.01,2428.7,2428.5,4.80126382]
["bitfinex","ETHUSD",1751383426746,0.2056,2428.6,2428.5,4.2947762]
["bitfinex","ETHUSD",1751383428162,0.9735,2428.6,2428.4,0.02]
["bitfinex","ETHUSD",1751383428330,16.839,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751383431034,17.6457,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751383431234,18.1957,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751383431434,19.18004072,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751383432673,49.18004072,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751383433078,49.18004072,2428.5,2427.7,0.02]
["bitfinex","ETHUSD",1751383433079,30.55,2428.1,2427.7,0.02]
["bitfinex","ETHUSD",1751383433287,0.7581,2427.9,2427.7,0.02]
["bitfinex","ETHUSD",1751383433448,16.838,2427.8,2427.7,0.02]
["bitfinex","ETHUSD",1751383434083,19.18710004,2427.8,2427.7,0.02]
["bitfinex","ETHUSD",1751383434284,19.1864515,2427.8,2427.7,0.02]
["bitfinex","ETHUSD",1751383434452,53.30540693,2427.8,2427.7,0.02]
["bitfinex","ETHUSD",1751383434651,58.87703337,2427.8,2427.7,0.02]
["bitfinex","ETHUSD",1751383434857,59.28724218,2427.8,2427.7,0.02]
["bitfinex","ETHUSD",1751383435079,59.28724218,2427.8,2427.5,0.02]
["bitfinex","ETHUSD",1751383435080,39.01029477,2427.6,2427.5,0.02]
["bitfinex","ETHUSD",1751383435385,68.54737733,2427.6,2427.5,0.02]
["bitfinex","ETHUSD",1751383435587,70.18821258,2427.6,2427.5,0.02]
["bitfinex","ETHUSD",1751383435886,1.3618,2427.1,2427.0,0.02]
["bitfinex","ETHUSD",1751383436183,20.3258,2427.1,2427.0,0.02]
["bitfinex","ETHUSD",1751383436364,51.30648095,2427.1,2427.0,0.02]
["bitfinex","ETHUSD",1751383436775,51.50877286,2427.1,2427.0,0.02]
["bitfinex","ETHUSD",1751383437175,51.30648095,2427.1,2427.0,0.02]
["bitfinex","ETHUSD",1751383437377,50.3258,2427.1,2427.0,0.02]
["bitfinex","ETHUSD",1751383437563,20.3258,2427.1,2427.0,0.02]
["bitfinex","ETHUSD",1751383437764,11.3618,2427.1,2427.0,0.02]
["bitfinex","ETHUSD",1751383437971,20.3278,2427.1,2427.0,0.02]
["bitfinex","ETHUSD",1751383442190,50.3278,2427.1,2427.0,0.02]
["bitfinex","ETHUSD",1751383442360,20.3278,2427.1,2427.0,0.02]
["bitfinex","ETHUSD",1751383443461,11.3618,2427.1,2427.0,0.02]
["bitfinex","ETHUSD",1751383443690,20.3268,2427.1,2427.0,0.02]
["bitfinex","ETHUSD",1751383444501,11.3618,2427.1,2427.0,0.02]
["bitfinex","ETHUSD",1751383444655,11.26482734,2427.5,2427.0,0.02]
["bitfinex","ETHUSD",1751383444656,2.127,2427.2,2427.0,0.02]
["bitfinex","ETHUSD",1751383444857,2.127,2427.4,2427.1,0.7855]
["bitfinex","ETHUSD",1751383445181,2.127,2427.4,2427.0,0.02]
["bitfinex","ETHUSD",1751383445182,6.84,2427.3,2427.0,0.02]
["bitfinex","ETHUSD",1751383449310,6.84,2427.3,2427.0,4.3147762]
["bitfinex","ETHUSD",1751383450081,6.839,2427.2,2427.0,4.3147762]
["bitfinex","ETHUSD",1751383452609,7.5961,2427.2,2427.0,4.3147762]
["bitfinex","ETHUSD",1751383454196,10.0,2427.1,2427.0,4.3147762]
["bitfinex","ETHUSD",1751383454924,10.55,2427.1,2427.0,4.3147762]
["bitfinex","ETHUSD",1751383455231,10.55,2427.1,2427.0,0.02]
["bitfinex","ETHUSD",1751383457313,11.3329,2427.1,2427.0,0.02]
["bitfinex","ETHUSD",1751383457625,42.31142454,2427.1,2427.0,0.02]
["bitfinex","ETHUSD",1751383458193,42.31142454,2427.1,2426.9,0.02]
["bitfinex","ETHUSD",1751383458396,59.5447556,2427.0,2426.9,0.02]
["bitfinex","ETHUSD",1751383458626,29.5447556,2427.0,2426.9,0.02]
["bitfinex","ETHUSD",1751383458831,64.4357556,2427.0,2426.9,0.02]
["bitfinex","ETHUSD",1751383458996,11.3165,2426.6,2426.5,0.02]
["bitfinex","ETHUSD",1751383459194,21.26002454,2426.6,2426.5,0.02]
["bitfinex","ETHUSD",1751383459392,20.2815,2426.6,2426.5,0.02]
["bitfinex","ETHUSD",1751383459806,8.965,2426.6,2426.5,0.02]
["bitfinex","ETHUSD",1751383461040,8.965,2426.6,2426.0,0.02]
["bitfinex","ETHUSD",1751383461041,31.0253,2426.5,2426.0,0.02]
["bitfinex","ETHUSD",1751383461203,10.55,2425.5,2424.9,0.02]
["bitfinex","ETHUSD",1751383461405,32.39361333,2425.5,2424.9,0.02]
["bitfinex","ETHUSD",1751383461602,33.37248119,2425.5,2424.9,0.02]
["bitfinex","ETHUSD",1751383462297,63.38363847,2425.5,2424.9,0.02]
["bitfinex","ETHUSD",1751383462500,62.15138515,2425.5,2424.9,0.02]
["bitfinex","ETHUSD",1751383462932,30.39786786,2425.5,2424.9,0.02]
["bitfinex","ETHUSD",1751383463119,30.39786786,2425.5,2425.2,0.8244]
["bitfinex","ETHUSD",1751383463120,29.84786786,2425.5,2425.2,0.8244]
["bitfinex","ETHUSD",1751383463326,9.907,2425.5,2425.2,0.8244]
["bitfinex","ETHUSD",1751383463525,16.745,2425.5,2425.2,0.8244]
["bitfinex","ETHUSD",1751383464044,16.745,2425.5,2425.4,0.8021]
["bitfinex","ETHUSD",1751383465742,2.124,2425.8,2425.4,0.8021]
["bitfinex","ETHUSD",1751383465938,6.839,2425.8,2425.4,0.8021]
["bitfinex","ETHUSD",1751383466233,6.839,2425.8,2425.5,4.2947762]
["bitfinex","ETHUSD",1751383467232,6.839,2425.8,2425.6,5.1073762]
["bitfinex","ETHUSD",1751383467803,2.124,2426.0,2425.7,4.2947762]
["bitfinex","ETHUSD",1751383468009,8.963,2426.0,2425.7,4.2947762]
["bitfinex","ETHUSD",1751383468216,8.963,2426.0,2425.8,0.7794]
["bitfinex","ETHUSD",1751383468802,19.909,2426.4,2425.8,0.7794]
["bitfinex","ETHUSD",1751383469028,8.963,2426.3,2425.8,0.7794]
["bitfinex","ETHUSD",1751383469439,8.963,2426.3,2425.8,1.28681762]
["bitfinex","ETHUSD",1751383470120,2.124,2426.3,2425.8,1.28681762]
["bitfinex","ETHUSD",1751383470318,2.124,2426.3,2425.9,0.8001]
["bitfinex","ETHUSD",1751383472306,0.2056,2426.2,2425.9,0.8001]
["bitfinex","ETHUSD",1751383475418,2.124,2426.7,2426.0,10.0]
["bitfinex","ETHUSD",1751383475617,6.839,2427.0,2426.2,0.7559]
["bitfinex","ETHUSD",1751383475817,0.2056,2426.6,2426.4,0.7559]
["bitfinex","ETHUSD",1751383476453,0.2056,2426.6,2426.5,4.2947762]
["bitfinex","ETHUSD",1751383476617,0.2056,2426.8,2426.6,0.7559]
["bitfinex","ETHUSD",1751383477725,9.7534,2427.1,2426.6,0.7559]
["bitfinex","ETHUSD",1751383478452,0.2056,2426.6,2426.3,5.0795762]
["bitfinex","ETHUSD",1751383478655,6.838,2426.6,2426.3,5.0795762]
["bitfinex","ETHUSD",1751383480228,6.838,2426.6,2426.4,4.2947762]
["bitfinex","ETHUSD",1751383480523,2.124,2426.5,2426.4,4.2947762]
["bitfinex","ETHUSD",1751383480726,0.2056,2426.4,2425.9,4.2947762]
["bitfinex","ETHUSD",1751383480926,2.124,2426.5,2426.0,4.2947762]
["bitfinex","ETHUSD",1751383481130,12.124,2426.5,2425.8,0.7848]
["bitfinex","ETHUSD",1751383481437,0.2056,2425.9,2425.8,0.7848]
["bitfinex","ETHUSD",1751383481652,0.2056,2425.9,2425.8,5.0795762]
["bitfinex","ETHUSD",1751383484086,0.2056,2425.9,2425.8,0.7848]
["bitfinex","ETHUSD",1751383485778,0.2056,2425.9,2425.6,5.0546762]
["bitfinex","ETHUSD",1751383485950,10.7556,2426.4,2425.6,0.7599]
["bitfinex","ETHUSD",1751383486156,0.7556,2426.4,2425.6,0.7599]
["bitfinex","ETHUSD",1751383486888,0.2056,2425.6,2425.4,0.7799]
["bitfinex","ETHUSD",1751383487088,2.124,2425.8,2425.4,0.7799]
["bitfinex","ETHUSD",1751383488484,2.124,2425.8,2425.4,0.02]
["bitfinex","ETHUSD",1751383490196,0.7556,2426.2,2425.4,0.02]
["bitfinex","ETHUSD",1751383490410,8.962,2426.1,2425.5,0.8236]
["bitfinex","ETHUSD",1751383491408,0.2056,2425.7,2425.5,0.8236]
["bitfinex","ETHUSD",1751383491614,0.2056,2425.7,2425.6,4.2947762]
["bitfinex","ETHUSD",1751383494108,0.2056,2425.7,2425.4,0.08]
["bitfinex","ETHUSD",1751383494271,0.2056,2425.5,2425.4,0.08]
["bitfinex","ETHUSD",1751383500706,1.0154,2425.5,2425.4,0.08]
["bitfinex","ETHUSD",1751383502579,9.9784,2425.5,2425.4,0.08]
["bitfinex","ETHUSD",1751383503227,20.5284,2425.5,2425.4,0.08]
["bitfinex","ETHUSD",1751383503522,21.50926051,2425.5,2425.4,0.08]
["bitfinex","ETHUSD",1751383505323,11.99626051,2425.5,2425.4,0.08]
["bitfinex","ETHUSD",1751383505526,12.3296,2425.5,2425.4,0.08]
["bitfinex","ETHUSD",1751383505732,19.1686,2425.5,2425.4,0.08]
["bitfinex","ETHUSD",1751383505939,2.3296,2425.5,2425.4,0.08]
["bitfinex","ETHUSD",1751383506090,0.2056,2425.5,2425.4,0.08]
["bitfinex","ETHUSD",1751383506290,0.2056,2425.5,2425.4,0.8935]
["bitfinex","ETHUSD",1751383508239,2.124,2425.8,2425.4,0.8935]
["bitfinex","ETHUSD",1751383508543,0.2056,2425.7,2425.4,0.8935]
["bitfinex","ETHUSD",1751383511222,0.2056,2425.7,2425.6,0.8309]
["bitfinex","ETHUSD",1751383513213,0.2056,2425.7,2425.6,1.35146762]
["bitfinex","ETHUSD",1751383513413,0.2056,2425.9,2425.6,1.35146762]
["bitfinex","ETHUSD",1751383515012,0.2056,2425.9,2425.6,0.52056762]
["bitfinex","ETHUSD",1751383515324,0.2056,2425.9,2425.7,0.7875]
["bitfinex","ETHUSD",1751383516415,10.0,2426.6,2425.8,4.2947762]
["bitfinex","ETHUSD",1751383516614,0.2056,2426.2,2426.0,0.7875]
["bitfinex","ETHUSD",1751383516847,0.2056,2426.3,2426.0,0.7875]
["bitfinex","ETHUSD",1751383517049,1.0032289,2427.0,2426.0,0.7875]
["bitfinex","ETHUSD",1751383517214,1.0032289,2427.0,2426.2,0.2056]
["bitfinex","ETHUSD",1751383517215,0.2056,2426.6,2426.2,0.2056]
["bitfinex","ETHUSD",1751383517418,0.2056,2426.6,2426.3,0.7875]
["bitfinex","ETHUSD",1751383517643,0.02,2427.0,2426.3,0.7875]
["bitfinex","ETHUSD",1751383517846,0.2056,2426.9,2426.3,0.9752]
["bitfinex","ETHUSD",1751383518417,0.02,2427.0,2426.3,11.5252]
["bitfinex","ETHUSD",1751383518617,0.02,2427.0,2426.3,13.7766206]
["bitfinex","ETHUSD",1751383519127,0.02,2427.0,2426.4,1.3754]
["bitfinex","ETHUSD",1751383519319,0.02,2427.0,2426.7,10.55]
["bitfinex","ETHUSD",1751383519518,0.02,2427.0,2426.9,1.5695]
["bitfinex","ETHUSD",1751383519741,0.02,2427.0,2426.9,1.0195]
["bitfinex","ETHUSD",1751383519945,0.02,2427.0,2426.9,2.67145]
["bitfinex","ETHUSD",1751383521658,0.02,2427.0,2426.9,2.98002778]
["bitfinex","ETHUSD",1751383522155,0.02,2427.0,2426.9,2.12145]
["bitfinex","ETHUSD",1751383523752,0.02,2427.0,2426.9,13.66045601]
["bitfinex","ETHUSD",1751383524543,0.02,2427.0,2426.9,13.96423741]
["bitfinex","ETHUSD",1751383524745,0.02,2427.0,2426.9,2.9752314]
["bitfinex","ETHUSD",1751383525167,0.02,2427.0,2426.9,2.4252314]
["bitfinex","ETHUSD",1751383525735,0.02,2427.0,2426.9,2.12145]
["bitfinex","ETHUSD",1751383526873,0.02,2427.3,2427.0,18.78]
["bitfinex","ETHUSD",1751383527041,0.2056,2427.2,2427.0,18.78]
["bitfinex","ETHUSD",1751383528581,0.02,2427.3,2427.0,25.8196]
["bitfinex","ETHUSD",1751383529951,0.02,2427.3,2427.1,10.0]
["bitfinex","ETHUSD",1751383532650,0.02,2427.3,2427.2,18.78]
["bitfinex","ETHUSD",1751383533648,0.02,2427.3,2427.2,23.0747762]
["bitfinex","ETHUSD",1751383535050,0.02,2427.3,2427.2,26.21455382]
["bitfinex","ETHUSD",1751383535250,0.02,2427.3,2427.2,26.42015382]
["bitfinex","ETHUSD",1751383535655,0.02,2427.3,2427.2,26.97015382]
["bitfinex","ETHUSD",1751383535856,0.2056,2427.9,2427.6,0.7527]
["bitfinex","ETHUSD",1751383536174,0.2056,2427.9,2427.7,4.2447762]
["bitfinex","ETHUSD",1751383537143,0.2056,2427.9,2427.7,4.76508382]
["bitfinex","ETHUSD",1751383537946,0.2056,2427.9,2427.8,4.2447762]
["bitfinex","ETHUSD",1751383538181,0.02,2428.0,2427.8,4.4503762]
["bitfinex","ETHUSD",1751383538382,0.02,2428.0,2427.9,34.45788221]
["bitfinex","ETHUSD",1751383539880,0.02,2428.0,2427.9,23.4688762]
["bitfinex","ETHUSD",1751383540179,0.02,2428.0,2427.9,33.79769518]
["bitfinex","ETHUSD",1751383541391,0.02,2428.0,2427.9,26.41669518]
["bitfinex","ETHUSD",1751383541568,0.02,2428.0,2427.9,4.2447762]
["bitfinex","ETHUSD",1751383543960,0.02,2428.0,2427.9,11.0747762]
["bitfinex","ETHUSD",1751383546284,0.02,2428.0,2427.9,11.8574762]
["bitfinex","ETHUSD",1751383546700,0.02,2428.3,2428.0,4.2247762]
["bitfinex","ETHUSD",1751383548509,0.8199,2428.2,2428.1,4.2247762]
["bitfinex","ETHUSD",1751383558330,0.02,2428.3,2428.2,17.9601]
["bitfinex","ETHUSD",1751383558536,0.02,2428.3,2428.2,22.1848762]
["bitfinex","ETHUSD",1751383559230,0.02,2428.3,2428.2,17.9601]
["bitfinex","ETHUSD",1751383560358,11.00626129,2428.3,2428.2,17.9601]
["bitfinex","ETHUSD",1751383560578,1.00626129,2428.3,2428.2,17.9601]
["bitfinex","ETHUSD",1751383560742,10.02,2428.3,2428.2,17.9601]
["bitfinex","ETHUSD",1751383560942,11.00626129,2428.3,2428.2,17.9601]
["bitfinex","ETHUSD",1751383561154,19.06087586,2428.3,2428.2,17.9601]
["bitfinex","ETHUSD",1751383561558,18.62846129,2428.3,2428.2,17.9601]
["bitfinex","ETHUSD",1751383561930,11.79946129,2428.3,2428.2,17.9601]
["bitfinex","ETHUSD",1751383562862,10.8132,2428.3,2428.2,17.9601]
["bitfinex","ETHUSD",1751383563064,10.8391,2428.3,2428.2,17.9601]
["bitfinex","ETHUSD",1751383563559,1.00626129,2428.3,2428.2,17.9601]
["bitfinex","ETHUSD",1751383563859,0.02,2428.3,2428.2,17.9601]
["bitfinex","ETHUSD",1751383564445,0.02,2428.3,2428.2,22.1848762]
["bitfinex","ETHUSD",1751383565750,0.02,2428.3,2428.2,25.15976382]
["bitfinex","ETHUSD",1751383566263,0.02,2428.3,2428.2,24.40336382]
["bitfinex","ETHUSD",1751383566632,0.02,2428.3,2428.2,17.9601]
["bitfinex","ETHUSD",1751383569149,0.786,2428.4,2428.3,17.9401]
["bitfinex","ETHUSD",1751383570764,19.734,2428.4,2428.3,17.9401]
["bitfinex","ETHUSD",1751383574588,10.786,2428.4,2428.3,17.9401]
["bitfinex","ETHUSD",1751383574770,19.734,2428.4,2428.3,17.9401]
["bitfinex","ETHUSD",1751383576094,20.72201411,2428.4,2428.3,17.9401]
["bitfinex","ETHUSD",1751383578698,2.12,2428.4,2428.1,0.02]
["bitfinex","ETHUSD",1751383579967,6.828,2428.3,2428.1,0.02]
["bitfinex","ETHUSD",1751383580364,10.960354,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751383580569,11.510354,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751383580797,0.55,2428.0,2427.9,0.01]
["bitfinex","ETHUSD",1751383580997,7.377,2428.0,2427.9,0.01]
["bitfinex","ETHUSD",1751383581416,0.55,2428.0,2427.9,0.01]
["bitfinex","ETHUSD",1751383581701,10.2898,2428.0,2427.9,0.01]
["bitfinex","ETHUSD",1751383581903,20.2898,2428.0,2427.9,0.01]
["bitfinex","ETHUSD",1751383585524,9.7398,2428.0,2427.9,0.01]
["bitfinex","ETHUSD",1751383586838,2.00983075,2428.3,2427.9,0.01]
["bitfinex","ETHUSD",1751383587034,6.827,2428.2,2427.9,0.01]
["bitfinex","ETHUSD",1751383587241,0.7749,2428.3,2427.9,0.01]
["bitfinex","ETHUSD",1751383587575,6.827,2428.1,2427.9,0.01]
["bitfinex","ETHUSD",1751383589360,2.119,2428.2,2427.9,0.01]
["bitfinex","ETHUSD",1751383589657,0.02,2428.4,2428.0,0.824]
["bitfinex","ETHUSD",1751383589864,0.02,2428.4,2428.1,4.2247762]
["bitfinex","ETHUSD",1751383590028,0.02,2428.4,2428.3,0.824]
["bitfinex","ETHUSD",1751383590234,0.2256,2428.4,2428.3,0.824]
["bitfinex","ETHUSD",1751383591252,0.2256,2428.4,2428.3,4.2247762]
["bitfinex","ETHUSD",1751383591461,0.02,2428.4,2428.3,15.2543762]
["bitfinex","ETHUSD",1751383592180,0.01,2428.7,2428.6,4.2047762]
["bitfinex","ETHUSD",1751383592354,0.01,2428.7,2428.6,16.67642382]
["bitfinex","ETHUSD",1751383599083,0.01,2428.7,2428.6,23.50042382]
["bitfinex","ETHUSD",1751383601888,0.02,2429.3,2429.0,4.2047762]
["bitfinex","ETHUSD",1751383602052,0.02,2429.3,2429.1,0.833]
["bitfinex","ETHUSD",1751383602255,0.02,2429.3,2429.1,2.01897762]
["bitfinex","ETHUSD",1751383603993,0.02,2429.3,2429.1,1.18597762]
["bitfinex","ETHUSD",1751383604154,0.02,2429.3,2428.7,10.0]
["bitfinex","ETHUSD",1751383604155,0.02,2429.3,2429.0,4.2047762]
["bitfinex","ETHUSD",1751383604482,0.02,2429.3,2428.9,4.2047762]
["bitfinex","ETHUSD",1751383604687,0.02,2429.3,2429.0,4.2047762]
["bitfinex","ETHUSD",1751383605087,0.02,2429.3,2428.9,4.2047762]
["bitfinex","ETHUSD",1751383605260,0.02,2429.3,2429.0,4.70447382]
["bitfinex","ETHUSD",1751383606369,0.02,2429.3,2429.0,4.2047762]
["bitfinex","ETHUSD",1751383608790,0.02,2429.3,2428.8,0.7922]
["bitfinex","ETHUSD",1751383608791,0.02,2429.3,2428.9,4.2047762]
["bitfinex","ETHUSD",1751383609095,0.02,2429.3,2429.0,4.2047762]
["bitfinex","ETHUSD",1751383609393,0.02,2429.3,2428.9,4.2047762]
["bitfinex","ETHUSD",1751383610506,0.02,2429.3,2429.0,4.2047762]
["bitfinex","ETHUSD",1751383610701,0.02,2429.3,2428.8,0.7922]
["bitfinex","ETHUSD",1751383610887,0.02,2429.3,2428.9,1.07922]
["bitfinex","ETHUSD",1751383611966,0.2056,2429.0,2428.9,1.07922]
["bitfinex","ETHUSD",1751383615895,0.2056,2429.0,2428.9,5.2839962]
["bitfinex","ETHUSD",1751383616796,0.02,2429.3,2429.0,10.8249]
["bitfinex","ETHUSD",1751383617198,0.02,2429.3,2429.0,0.8249]
["bitfinex","ETHUSD",1751383617382,0.02,2429.3,2428.9,4.2047762]
["bitfinex","ETHUSD",1751383617581,0.2056,2429.1,2428.9,4.2047762]
["bitfinex","ETHUSD",1751383617984,2.115,2429.2,2428.7,4.2047762]
["bitfinex","ETHUSD",1751383618219,0.2056,2428.8,2428.7,4.2047762]
["bitfinex","ETHUSD",1751383618519,0.2056,2428.8,2428.6,0.02]
["bitfinex","ETHUSD",1751383619316,0.02,2429.3,2428.7,0.8249]
["bitfinex","ETHUSD",1751383619518,0.02,2429.3,2428.7,5.0296762]
["bitfinex","ETHUSD",1751383619519,0.2056,2429.0,2428.7,5.0296762]
["bitfinex","ETHUSD",1751383619706,0.2056,2429.0,2428.8,0.52552762]
["bitfinex","ETHUSD",1751383620310,0.02,2429.3,2428.8,10.52552762]
["bitfinex","ETHUSD",1751383620495,0.2056,2429.2,2428.8,10.52552762]
["bitfinex","ETHUSD",1751383620899,0.02,2429.3,2428.9,4.9714762]
["bitfinex","ETHUSD",1751383621100,0.02,2429.3,2429.1,0.7667]
["bitfinex","ETHUSD",1751383621302,0.02,2429.3,2429.2,12.90695149]
["bitfinex","ETHUSD",1751383621511,0.02,2429.3,2429.2,13.87645149]
["bitfinex","ETHUSD",1751383621991,0.02,2429.3,2429.2,6.2715062]
["bitfinex","ETHUSD",1751383622399,0.02,2429.3,2429.2,6.8215062]
["bitfinex","ETHUSD",1751383622988,0.01,2429.4,2429.3,14.9645762]
["bitfinex","ETHUSD",1751383623200,0.01,2429.4,2429.3,18.97790044]
["bitfinex","ETHUSD",1751383623425,0.01,2429.4,2429.3,27.41790044]
["bitfinex","ETHUSD",1751383623600,0.01,2429.4,2429.3,30.08666274]
["bitfinex","ETHUSD",1751383624138,0.01,2429.4,2429.3,27.92762803]
["bitfinex","ETHUSD",1751383625402,0.01,2429.6,2429.5,22.27607102]
["bitfinex","ETHUSD",1751383625619,0.01,2429.6,2429.5,35.76072818]
["bitfinex","ETHUSD",1751383626205,0.01,2429.6,2429.5,33.31199526]
["bitfinex","ETHUSD",1751383626407,0.01,2429.6,2429.5,35.75706766]
["bitfinex","ETHUSD",1751383627339,0.01,2429.6,2429.5,33.31199526]
["bitfinex","ETHUSD",1751383627825,0.01,2429.6,2429.5,22.36972424]
["bitfinex","ETHUSD",1751383628716,0.01,2429.6,2429.5,15.00372424]
["bitfinex","ETHUSD",1751383628915,0.01,2429.6,2429.5,21.81972424]
["bitfinex","ETHUSD",1751383629592,0.01,2429.7,2429.5,15.99450044]
["bitfinex","ETHUSD",1751383630128,0.01,2429.7,2429.6,1.59945004]
["bitfinex","ETHUSD",1751383630296,0.01,2429.7,2429.6,5.77422624]
["bitfinex","ETHUSD",1751383632098,0.01,2429.7,2429.6,4.1747762]
["bitfinex","ETHUSD",1751383636604,0.01,2429.7,2429.6,14.9960762]
["bitfinex","ETHUSD",1751383636802,0.01,2429.7,2429.6,22.0166762]
["bitfinex","ETHUSD",1751383639631,0.01,2429.7,2429.6,22.5666762]
["bitfinex","ETHUSD",1751383643248,0.01,2429.7,2429.6,15.2016762]
["bitfinex","ETHUSD",1751383643553,0.01,2429.7,2429.6,22.71454382]
["bitfinex","ETHUSD",1751383644534,0.01,2429.7,2429.6,10.9887762]
["bitfinex","ETHUSD",1751383644730,0.01,2429.7,2429.6,4.1747762]
["bitfinex","ETHUSD",1751383644933,0.7849,2429.7,2429.6,4.1747762]
["bitfinex","ETHUSD",1751383645155,0.7749,2429.6,2428.9,6.6198486]
["bitfinex","ETHUSD",1751383645355,0.2056,2429.1,2428.9,2.4450724]
["bitfinex","ETHUSD",1751383645568,0.7905,2429.0,2428.9,2.4450724]
["bitfinex","ETHUSD",1751383645866,0.7905,2429.0,2428.8,4.1747762]
["bitfinex","ETHUSD",1751383647138,0.2056,2428.8,2428.6,6.893]
["bitfinex","ETHUSD",1751383647345,0.2056,2428.8,2428.6,0.08]
["bitfinex","ETHUSD",1751383649566,0.7905,2429.0,2428.6,0.08]
["bitfinex","ETHUSD",1751383653542,2.113,2428.9,2428.6,0.08]
["bitfinex","ETHUSD",1751383654956,2.9035,2429.0,2428.6,0.08]
["bitfinex","ETHUSD",1751383658678,0.7673,2428.9,2428.6,0.08]
["bitfinex","ETHUSD",1751383660151,2.8813,2428.9,2428.6,0.08]
["bitfinex","ETHUSD",1751383664687,2.114,2429.0,2428.6,0.08]
["bitfinex","ETHUSD",1751383664895,0.819,2429.1,2428.6,0.08]
["bitfinex","ETHUSD",1751383665208,0.2056,2428.7,2428.6,0.08]
["bitfinex","ETHUSD",1751383667461,0.2056,2428.7,2428.6,0.8762]
["bitfinex","ETHUSD",1751383667888,0.2056,2428.7,2428.6,5.0509762]
["bitfinex","ETHUSD",1751383668098,0.2056,2428.7,2428.6,5.55807382]
["bitfinex","ETHUSD",1751383668391,0.2056,2428.9,2428.6,5.55807382]
["bitfinex","ETHUSD",1751383671161,0.2056,2428.9,2428.7,4.1747762]
["bitfinex","ETHUSD",1751383671386,2.114,2429.3,2428.7,4.1747762]
["bitfinex","ETHUSD",1751383671584,0.2056,2429.1,2428.7,4.3803762]
["bitfinex","ETHUSD",1751383671771,0.2056,2429.1,2428.8,0.57636738]
["bitfinex","ETHUSD",1751383674096,2.114,2429.3,2428.8,0.57636738]
["bitfinex","ETHUSD",1751383674307,2.114,2429.3,2428.7,4.1747762]
["bitfinex","ETHUSD",1751383674490,0.2056,2428.8,2428.7,4.1747762]
["bitfinex","ETHUSD",1751383676972,0.2056,2428.8,2428.7,4.2347762]
["bitfinex","ETHUSD",1751383680885,0.8274,2429.3,2428.7,4.2347762]
["bitfinex","ETHUSD",1751383681073,0.2056,2429.0,2428.8,0.50509762]
["bitfinex","ETHUSD",1751383682311,0.01,2429.6,2429.0,10.8144]
["bitfinex","ETHUSD",1751383682474,0.2056,2429.5,2429.1,1.02]
["bitfinex","ETHUSD",1751383683509,0.01,2429.6,2429.1,0.8144]
["bitfinex","ETHUSD",1751383683707,0.2056,2429.3,2429.1,0.8144]
["bitfinex","ETHUSD",1751383684676,0.2056,2429.3,2429.1,0.52547762]
["bitfinex","ETHUSD",1751383685099,0.2056,2429.3,2428.9,5.2655762]
["bitfinex","ETHUSD",1751383685298,0.2056,2429.2,2428.9,4.2347762]
["bitfinex","ETHUSD",1751383685811,0.2056,2429.2,2429.0,4.1747762]
["bitfinex","ETHUSD",1751383685983,0.7525,2429.5,2429.1,4.1747762]
["bitfinex","ETHUSD",1751383686184,0.7502,2429.5,2429.1,4.1747762]
["bitfinex","ETHUSD",1751383687233,0.01,2429.6,2429.1,4.1747762]
["bitfinex","ETHUSD",1751383687411,0.2056,2429.4,2429.2,4.2347762]
["bitfinex","ETHUSD",1751383688157,0.2056,2429.4,2429.3,4.9854762]
["bitfinex","ETHUSD",1751383688281,0.01,2429.6,2429.3,4.9854762]
["bitfinex","ETHUSD",1751383688282,0.01,2429.6,2429.4,0.8107]
["bitfinex","ETHUSD",1751383688480,0.01,2429.6,2429.5,0.50454762]
["bitfinex","ETHUSD",1751383691682,0.01,2429.6,2429.5,4.73932382]
["bitfinex","ETHUSD",1751383692608,0.01,2429.6,2429.5,4.2347762]
["bitfinex","ETHUSD",1751383694937,0.01,2429.6,2429.5,0.06]
["bitfinex","ETHUSD",1751383701460,0.01,2429.6,2429.5,0.8682]
["bitfinex","ETHUSD",1751383705245,0.01,2429.6,2429.5,0.06]
["bitfinex","ETHUSD",1751383706464,0.01,2429.6,2429.5,4.2347762]
["bitfinex","ETHUSD",1751383710695,0.01,2429.6,2429.5,4.22655614]
["bitfinex","ETHUSD",1751383711008,0.01,2429.6,2429.5,4.64921175]
["bitfinex","ETHUSD",1751383711476,0.01,2429.6,2429.5,5.40321175]
["bitfinex","ETHUSD",1751383713463,0.01,2429.6,2429.5,4.22655614]
["bitfinex","ETHUSD",1751383725025,0.01,2429.6,2429.5,5.00525614]
["bitfinex","ETHUSD",1751383727213,0.01,2429.6,2429.5,4.22655614]
["bitfinex","ETHUSD",1751383731555,0.8204,2429.6,2429.5,4.22655614]
["bitfinex","ETHUSD",1751383733547,0.8204,2429.6,2429.5,0.05177994]
["bitfinex","ETHUSD",1751383733853,12.9284,2429.6,2429.5,0.05177994]
["bitfinex","ETHUSD",1751383734225,19.7294,2429.6,2429.5,0.05177994]
["bitfinex","ETHUSD",1751383735040,20.71708595,2429.6,2429.5,0.05177994]
["bitfinex","ETHUSD",1751383735241,19.7304,2429.6,2429.5,0.05177994]
["bitfinex","ETHUSD",1751383737425,0.01,2429.6,2429.5,0.05177994]
["bitfinex","ETHUSD",1751383737929,0.01,2429.6,2429.5,0.07177994]
["bitfinex","ETHUSD",1751383748293,0.8372,2429.6,2429.5,0.07177994]
["bitfinex","ETHUSD",1751383750184,0.7872,2429.6,2429.5,0.07177994]
["bitfinex","ETHUSD",1751383750898,9.6912,2429.6,2429.5,0.07177994]
["bitfinex","ETHUSD",1751383752274,9.7012,2429.6,2429.5,0.07177994]
["bitfinex","ETHUSD",1751383756792,19.7012,2429.6,2429.5,0.07177994]
["bitfinex","ETHUSD",1751383759416,19.7002,2429.6,2429.5,0.07177994]
["bitfinex","ETHUSD",1751383759721,6.808,2429.6,2429.5,0.07177994]
["bitfinex","ETHUSD",1751383762197,10.2088,2429.7,2429.5,0.07177994]
["bitfinex","ETHUSD",1751383762400,11.19623097,2429.7,2429.5,0.07177994]
["bitfinex","ETHUSD",1751383763430,6.797,2429.6,2429.5,0.07177994]
["bitfinex","ETHUSD",1751383764003,7.78444097,2429.6,2429.5,0.07177994]
["bitfinex","ETHUSD",1751383765248,7.79444097,2429.6,2429.5,0.07177994]
["bitfinex","ETHUSD",1751383765744,7.601,2429.6,2429.5,0.07177994]
["bitfinex","ETHUSD",1751383767437,25.20520039,2429.6,2429.5,0.07177994]
["bitfinex","ETHUSD",1751383768825,18.58843165,2429.6,2429.5,0.07177994]
["bitfinex","ETHUSD",1751383769749,11.78293165,2429.6,2429.5,0.07177994]
["bitfinex","ETHUSD",1751383769952,12.9005,2429.6,2429.5,0.07177994]
["bitfinex","ETHUSD",1751383770157,13.88793165,2429.6,2429.5,0.07177994]
["bitfinex","ETHUSD",1751383771058,20.68393165,2429.6,2429.5,0.07177994]
["bitfinex","ETHUSD",1751383772029,18.8995,2429.6,2429.5,0.07177994]
["bitfinex","ETHUSD",1751383773777,8.8995,2429.6,2429.5,0.07177994]
["bitfinex","ETHUSD",1751383775258,9.6812,2429.6,2429.5,0.07177994]
["bitfinex","ETHUSD",1751383775658,10.66897684,2429.6,2429.5,0.07177994]
["bitfinex","ETHUSD",1751383778564,20.66897684,2429.6,2429.5,0.07177994]
["bitfinex","ETHUSD",1751383782470,13.86467085,2429.6,2429.5,0.07177994]
["bitfinex","ETHUSD",1751383783573,20.65767085,2429.6,2429.5,0.07177994]
["bitfinex","ETHUSD",1751383785492,19.88277684,2429.6,2429.5,0.07177994]
["bitfinex","ETHUSD",1751383785870,10.98777684,2429.6,2429.5,0.07177994]
["bitfinex","ETHUSD",1751383786077,18.895,2429.6,2429.5,0.07177994]
["bitfinex","ETHUSD",1751383786276,19.88277684,2429.6,2429.5,0.05329694]
["bitfinex","ETHUSD",1751383789678,10.98777684,2429.6,2429.5,0.05329694]
["bitfinex","ETHUSD",1751383789869,8.894,2429.6,2429.5,0.05329694]
["bitfinex","ETHUSD",1751383790720,6.792,2429.6,2429.5,0.05329694]
["bitfinex","ETHUSD",1751383792494,6.792,2429.6,2429.5,4.73292045]
["bitfinex","ETHUSD",1751383792495,6.791,2429.6,2429.5,4.73292045]
["bitfinex","ETHUSD",1751383793499,0.2088,2429.7,2429.5,4.73292045]
["bitfinex","ETHUSD",1751383793686,6.791,2429.6,2429.5,4.73292045]
["bitfinex","ETHUSD",1751383794076,6.791,2429.6,2429.5,5.53292045]
["bitfinex","ETHUSD",1751383795702,6.9988,2429.7,2429.5,5.53292045]
["bitfinex","ETHUSD",1751383796276,6.9988,2429.7,2429.6,0.55329204]
["bitfinex","ETHUSD",1751383797378,0.2088,2429.7,2429.6,0.55329204]
["bitfinex","ETHUSD",1751383797611,6.9978,2429.7,2429.6,0.55329204]
["bitfinex","ETHUSD",1751383798108,6.9978,2429.7,2429.6,4.76136518]
["bitfinex","ETHUSD",1751383801404,0.2088,2429.7,2429.6,4.20807314]
["bitfinex","ETHUSD",1751383807219,1.0088,2429.7,2429.6,4.20807314]
["bitfinex","ETHUSD",1751383807425,0.2088,2429.7,2429.6,4.20807314]
["bitfinex","ETHUSD",1751383809233,6.9948,2429.7,2429.6,4.20807314]
["bitfinex","ETHUSD",1751383812015,16.9948,2429.7,2429.6,0.03329694]
["bitfinex","ETHUSD",1751383812736,26.93294559,2429.7,2429.6,0.03329694]
["bitfinex","ETHUSD",1751383813935,27.48294559,2429.7,2429.6,0.03329694]
["bitfinex","ETHUSD",1751383814701,26.91782663,2429.7,2429.6,0.03329694]
["bitfinex","ETHUSD",1751383815616,57.48294559,2429.7,2429.6,0.03329694]
["bitfinex","ETHUSD",1751383817408,43.0927452,2429.7,2429.6,0.03329694]
["bitfinex","ETHUSD",1751383817642,52.64315621,2429.7,2429.6,0.03329694]
["bitfinex","ETHUSD",1751383818011,51.40962624,2429.7,2429.6,0.03329694]
["bitfinex","ETHUSD",1751383818723,52.64279341,2429.7,2429.6,0.03329694]
["bitfinex","ETHUSD",1751383819130,43.76079341,2429.7,2429.6,0.03329694]
["bitfinex","ETHUSD",1751383819335,14.07562624,2429.7,2429.6,0.03329694]
["bitfinex","ETHUSD",1751383819638,4.07562624,2429.7,2429.6,0.03329694]
["bitfinex","ETHUSD",1751383819939,9.0908,2429.7,2429.6,0.03329694]
["bitfinex","ETHUSD",1751383820141,10.07802624,2429.7,2429.6,0.03329694]
["bitfinex","ETHUSD",1751383820323,9.0908,2429.7,2429.6,0.03329694]
["bitfinex","ETHUSD",1751383822329,19.0908,2429.7,2429.6,0.03329694]
["bitfinex","ETHUSD",1751383822912,26.69500039,2429.7,2429.6,0.03329694]
["bitfinex","ETHUSD",1751383823119,59.56192665,2429.7,2429.6,0.03329694]
["bitfinex","ETHUSD",1751383823853,29.56192665,2429.7,2429.6,0.03329694]
["bitfinex","ETHUSD",1751383824740,20.11480769,2429.7,2429.6,0.03329694]
["bitfinex","ETHUSD",1751383824941,28.99580769,2429.7,2429.6,0.03329694]
["bitfinex","ETHUSD",1751383827521,29.56092665,2429.7,2429.6,0.03329694]
["bitfinex","ETHUSD",1751383830025,12.3068,2429.7,2429.6,0.03329694]
["bitfinex","ETHUSD",1751383830221,19.0888,2429.7,2429.6,0.03329694]
["bitfinex","ETHUSD",1751383830458,2.3068,2429.7,2429.6,0.78799694]
["bitfinex","ETHUSD",1751383830652,9.0888,2429.7,2429.6,0.78799694]
["bitfinex","ETHUSD",1751383831323,0.2088,2429.7,2429.6,0.78799694]
["bitfinex","ETHUSD",1751383831525,0.0032,2429.7,2429.6,0.78799694]
["bitfinex","ETHUSD",1751383831828,0.0032,2429.7,2429.6,2.04669429]
["bitfinex","ETHUSD",1751383833153,0.0391329,2430.1,2429.7,10.0]
["bitfinex","ETHUSD",1751383833356,0.0391329,2430.1,2430.0,8.40720039]
["bitfinex","ETHUSD",1751383833562,0.0391329,2430.1,2430.0,0.803]
["bitfinex","ETHUSD",1751383834470,0.2447329,2430.1,2430.0,0.803]
["bitfinex","ETHUSD",1751383836669,0.2447329,2430.1,2430.0,0.83629694]
["bitfinex","ETHUSD",1751383838043,0.2447329,2430.1,2430.0,0.03329694]
["bitfinex","ETHUSD",1751383844068,0.6399567,2430.1,2430.0,0.03329694]
["bitfinex","ETHUSD",1751383844274,0.2447329,2430.1,2430.0,0.03329694]
["bitfinex","ETHUSD",1751383846894,19.1137329,2430.1,2430.0,0.03329694]
["bitfinex","ETHUSD",1751383856217,2.3377329,2430.1,2430.0,0.03329694]
["bitfinex","ETHUSD",1751383856425,9.1127329,2430.1,2430.0,0.03329694]
["bitfinex","ETHUSD",1751383858520,18.05402713,2430.1,2430.0,0.03329694]
["bitfinex","ETHUSD",1751383858738,19.03877968,2430.1,2430.0,0.03329694]
["bitfinex","ETHUSD",1751383859804,11.43778545,2430.1,2430.0,0.03329694]
["bitfinex","ETHUSD",1751383860004,9.9030329,2430.1,2430.0,0.03329694]
["bitfinex","ETHUSD",1751383860204,9.9030329,2430.1,2430.0,0.83499694]
["bitfinex","ETHUSD",1751383860205,0.0391329,2430.1,2430.0,0.83499694]
["bitfinex","ETHUSD",1751383860406,0.0391329,2430.1,2430.0,1.67859606]
["bitfinex","ETHUSD",1751383864016,0.0391329,2430.1,2430.0,0.83499694]
["bitfinex","ETHUSD",1751383866147,0.0391329,2430.1,2430.0,5.00977314]
["bitfinex","ETHUSD",1751383869840,0.0391329,2430.1,2430.0,0.8017]
["bitfinex","ETHUSD",1751383869841,0.00583596,2430.1,2430.0,0.8017]
["bitfinex","ETHUSD",1751383870185,0.00583596,2430.1,2430.0,22.2984762]
["bitfinex","ETHUSD",1751383870468,0.01,2430.6,2430.3,11.366]
["bitfinex","ETHUSD",1751383870670,0.01,2430.6,2430.5,21.755619]
["bitfinex","ETHUSD",1751383870872,0.01,2430.6,2430.5,11.0216]
["bitfinex","ETHUSD",1751383872133,0.01,2430.6,2430.5,5.19054024]
["bitfinex","ETHUSD",1751383872829,0.01,2430.7,2430.6,0.8227]
["bitfinex","ETHUSD",1751383873139,0.01,2430.7,2430.6,25.93125924]
["bitfinex","ETHUSD",1751383873462,0.01,2430.7,2430.6,29.94458348]
["bitfinex","ETHUSD",1751383873628,0.01,2430.7,2430.6,25.77564324]
["bitfinex","ETHUSD",1751383873835,0.0015,2430.7,2430.6,29.94458348]
["bitfinex","ETHUSD",1751383874434,0.0015,2430.7,2430.6,36.71458348]
["bitfinex","ETHUSD",1751383874863,0.01,2431.1,2430.7,0.0085]
["bitfinex","ETHUSD",1751383875056,0.01,2431.1,2430.8,4.96864024]
["bitfinex","ETHUSD",1751383875253,0.01,2431.1,2430.9,4.17744024]
["bitfinex","ETHUSD",1751383875459,0.01,2431.1,2431.0,4.16894024]
["bitfinex","ETHUSD",1751383875773,0.01,2431.1,2431.0,4.17744024]
["bitfinex","ETHUSD",1751383875959,0.01,2431.1,2431.0,4.97934024]
["bitfinex","ETHUSD",1751383876160,0.01,2431.1,2431.0,6.17473426]
["bitfinex","ETHUSD",1751383876362,0.01,2431.1,2431.0,2.00579402]
["bitfinex","ETHUSD",1751383876685,0.01,2431.1,2431.0,2.21139402]
["bitfinex","ETHUSD",1751383877851,0.01,2431.1,2431.0,12.21139402]
["bitfinex","ETHUSD",1751383879333,0.01,2431.1,2431.0,18.97939402]
["bitfinex","ETHUSD",1751383879777,0.01,2431.1,2431.0,18.97839402]
["bitfinex","ETHUSD",1751383880333,0.01,2431.1,2431.0,12.21139402]
["bitfinex","ETHUSD",1751383880538,0.01,2431.1,2431.0,2.00579402]
["bitfinex","ETHUSD",1751383880847,0.01,2431.1,2431.0,7.5774]
["bitfinex","ETHUSD",1751383882088,0.01,2431.1,2431.0,0.8104]
["bitfinex","ETHUSD",1751383882259,0.01,2431.1,2431.0,7.5774]
["bitfinex","ETHUSD",1751383884485,0.01,2431.1,2431.0,7.5764]
["bitfinex","ETHUSD",1751383886855,0.01,2431.1,2431.0,11.74534024]
["bitfinex","ETHUSD",1751383887072,0.01,2431.1,2431.0,12.94043426]
["bitfinex","ETHUSD",1751383887781,0.01,2431.1,2431.0,4.17744024]
["bitfinex","ETHUSD",1751383891675,0.2156,2431.1,2431.0,4.17744024]
["bitfinex","ETHUSD",1751383895099,0.2156,2431.1,2431.0,4.93704024]
["bitfinex","ETHUSD",1751383895100,0.01,2431.1,2431.0,4.93704024]
["bitfinex","ETHUSD",1751383897010,0.01,2431.1,2431.0,11.70104024]
["bitfinex","ETHUSD",1751383898602,0.0015,2431.1,2431.0,11.69254024]
["bitfinex","ETHUSD",1751383898807,0.0015,2431.1,2431.0,14.18491616]
["bitfinex","ETHUSD",1751383899528,0.0015,2431.1,2431.0,14.39051616]
["bitfinex","ETHUSD",1751383899695,0.0015,2431.1,2431.0,24.94051616]
["bitfinex","ETHUSD",1751383899884,2.2946,2431.9,2431.5,4.75574024]
["bitfinex","ETHUSD",1751383900088,2.2946,2431.9,2431.6,3.96184024]
["bitfinex","ETHUSD",1751383900288,0.2056,2431.9,2431.7,1.93112503]
["bitfinex","ETHUSD",1751383900489,0.2056,2431.9,2431.8,3.96184024]
["bitfinex","ETHUSD",1751383901306,0.2056,2431.9,2431.7,1.93112503]
["bitfinex","ETHUSD",1751383901816,0.2056,2431.9,2431.8,3.96184024]
["bitfinex","ETHUSD",1751383903306,0.2056,2431.9,2431.8,10.72484024]
["bitfinex","ETHUSD",1751383903512,0.2056,2431.9,2431.8,11.99043677]
["bitfinex","ETHUSD",1751383904020,0.2056,2431.9,2431.8,12.79823677]
["bitfinex","ETHUSD",1751383904223,0.015,2432.1,2431.8,9.04199653]
["bitfinex","ETHUSD",1751383904915,0.015,2432.1,2431.8,2.27899653]
["bitfinex","ETHUSD",1751383905115,0.015,2432.1,2431.9,6.763]
["bitfinex","ETHUSD",1751383905489,0.015,2432.1,2431.8,1.0134]
["bitfinex","ETHUSD",1751383905709,0.015,2432.1,2431.9,6.762]
["bitfinex","ETHUSD",1751383908011,0.015,2432.1,2431.9,6.75351699]
["bitfinex","ETHUSD",1751383908387,0.015,2432.1,2431.7,0.2056]
["bitfinex","ETHUSD",1751383908593,0.015,2432.1,2431.8,6.761]
["bitfinex","ETHUSD",1751383908794,0.015,2432.1,2431.9,0.69666]
["bitfinex","ETHUSD",1751383909190,0.015,2432.1,2431.6,0.7684]
["bitfinex","ETHUSD",1751383909191,0.015,2432.1,2431.4,0.7567]
["bitfinex","ETHUSD",1751383909398,0.2056,2431.8,2431.4,0.9623]
["bitfinex","ETHUSD",1751383909609,0.2056,2431.8,2431.5,6.761]
["bitfinex","ETHUSD",1751383909803,0.2056,2431.8,2431.4,0.9623]
["bitfinex","ETHUSD",1751383910108,0.2056,2431.7,2431.2,0.9697]
["bitfinex","ETHUSD",1751383910301,0.2056,2431.7,2431.4,6.761]
["bitfinex","ETHUSD",1751383911602,0.2056,2431.7,2431.5,0.7887]
["bitfinex","ETHUSD",1751383912003,0.2056,2431.7,2431.4,6.761]
["bitfinex","ETHUSD",1751383916542,0.2156,2431.7,2431.4,6.761]
["bitfinex","ETHUSD",1751383916745,0.2156,2431.7,2431.3,1.30547]
["bitfinex","ETHUSD",1751383916933,0.2156,2431.7,2431.4,6.993647]
["bitfinex","ETHUSD",1751383917131,0.2156,2431.7,2431.4,0.233647]
["bitfinex","ETHUSD",1751383917301,0.01,2431.7,2431.4,0.233647]
["bitfinex","ETHUSD",1751383917505,0.01,2431.7,2431.4,0.439247]
["bitfinex","ETHUSD",1751383918647,0.01,2431.7,2431.5,6.76]
["bitfinex","ETHUSD",1751383919032,0.01,2431.7,2431.5,8.8189717]
["bitfinex","ETHUSD",1751383919232,0.01,2431.7,2431.6,3.96184024]
["bitfinex","ETHUSD",1751383921655,0.01,2431.7,2431.6,14.16744024]
["bitfinex","ETHUSD",1751383922649,0.01,2431.7,2431.6,20.92644024]
["bitfinex","ETHUSD",1751383923058,0.2198,2432.1,2431.8,0.8056]
["bitfinex","ETHUSD",1751383923273,0.2198,2432.1,2431.9,7.23474402]
["bitfinex","ETHUSD",1751383924080,0.2198,2432.1,2431.9,0.47574402]
["bitfinex","ETHUSD",1751383925780,0.2198,2432.1,2431.9,7.23474402]
["bitfinex","ETHUSD",1751383926685,0.015,2432.1,2432.0,0.7929]
["bitfinex","ETHUSD",1751383926982,0.015,2432.1,2432.0,4.94954024]
["bitfinex","ETHUSD",1751383927277,0.015,2432.1,2432.0,13.00953158]
["bitfinex","ETHUSD",1751383927967,0.015,2432.1,2432.0,23.55953158]
["bitfinex","ETHUSD",1751383928482,0.015,2432.1,2432.0,23.00853158]
["bitfinex","ETHUSD",1751383928980,0.015,2432.1,2432.0,30.59316074]
["bitfinex","ETHUSD",1751383929161,0.015,2432.1,2432.0,31.14316074]
["bitfinex","ETHUSD",1751383929360,0.015,2432.1,2432.0,23.55853158]
["bitfinex","ETHUSD",1751383929570,0.015,2432.1,2432.0,30.59316074]
["bitfinex","ETHUSD",1751383929872,0.015,2432.1,2432.0,23.00853158]
["bitfinex","ETHUSD",1751383930775,0.015,2432.1,2432.0,5.45763158]
["bitfinex","ETHUSD",1751383930975,0.015,2432.1,2432.0,10.70884024]
["bitfinex","ETHUSD",1751383931289,0.015,2432.1,2432.0,10.91364024]
["bitfinex","ETHUSD",1751383932958,0.015,2432.1,2432.0,20.70884024]
["bitfinex","ETHUSD",1751383933284,0.015,2432.1,2432.0,10.70884024]
["bitfinex","ETHUSD",1751383933693,0.015,2432.1,2432.0,21.71944024]
["bitfinex","ETHUSD",1751383933894,0.015,2432.1,2432.0,10.91364024]
["bitfinex","ETHUSD",1751383935488,0.015,2432.1,2432.0,13.13515867]
["bitfinex","ETHUSD",1751383937280,0.015,2432.1,2432.0,23.95125867]
["bitfinex","ETHUSD",1751383937487,0.2181859,2432.5,2432.3,3.93684024]
["bitfinex","ETHUSD",1751383937685,0.2181859,2432.5,2432.4,7.5673]
["bitfinex","ETHUSD",1751383938001,0.2181859,2432.5,2432.4,7.7721]
["bitfinex","ETHUSD",1751383938181,0.2181859,2432.5,2432.4,8.94299402]
["bitfinex","ETHUSD",1751383940095,0.2281859,2432.5,2432.4,8.94299402]
["bitfinex","ETHUSD",1751383940396,0.2281859,2432.5,2432.4,18.94299402]
["bitfinex","ETHUSD",1751383942409,0.2281859,2432.5,2432.4,19.49299402]
["bitfinex","ETHUSD",1751383943109,0.005,2432.9,2432.8,3.70865434]
["bitfinex","ETHUSD",1751383943319,0.005,2432.9,2432.8,10.83451977]
["bitfinex","ETHUSD",1751383944121,0.005,2432.9,2432.8,11.60331977]
["bitfinex","ETHUSD",1751383944884,0.005,2432.9,2432.8,21.60331977]
["bitfinex","ETHUSD",1751383945279,0.005,2432.9,2432.8,22.15331977]
["bitfinex","ETHUSD",1751383945621,0.005,2432.9,2432.8,29.36356357]
["bitfinex","ETHUSD",1751383946511,0.01,2433.5,2433.0,0.8033]
["bitfinex","ETHUSD",1751383946683,0.01,2433.5,2433.1,1.63033]
["bitfinex","ETHUSD",1751383946875,0.01,2433.5,2433.3,10.0]
["bitfinex","ETHUSD",1751383947081,0.01,2433.5,2433.4,6.755]
["bitfinex","ETHUSD",1751383948109,0.01,2433.5,2433.1,1.08033]
["bitfinex","ETHUSD",1751383948313,0.01,2433.5,2433.2,16.755]
["bitfinex","ETHUSD",1751383948512,0.01,2433.5,2433.1,1.08033]
["bitfinex","ETHUSD",1751383948691,0.01,2433.5,2433.2,6.755]
["bitfinex","ETHUSD",1751383949727,0.01,2433.5,2433.2,6.754]
["bitfinex","ETHUSD",1751383949728,0.7741,2433.4,2433.2,6.754]
["bitfinex","ETHUSD",1751383951492,0.01,2433.5,2433.2,6.754]
["bitfinex","ETHUSD",1751383951825,0.01,2433.5,2433.2,7.5635]
["bitfinex","ETHUSD",1751383952607,0.7566,2433.6,2432.9,0.7985]
["bitfinex","ETHUSD",1751383952927,0.7566,2433.6,2433.0,8.835]
["bitfinex","ETHUSD",1751383953838,0.7566,2433.6,2432.9,1.91543654]
["bitfinex","ETHUSD",1751383953839,0.7566,2433.6,2432.9,1.11693654]
["bitfinex","ETHUSD",1751383954127,0.7566,2433.6,2433.0,6.753]
["bitfinex","ETHUSD",1751383955319,0.7566,2433.6,2432.8,2.45286543]
["bitfinex","ETHUSD",1751383955320,0.7958,2433.1,2432.8,0.2048]
["bitfinex","ETHUSD",1751383955525,0.7958,2433.1,2432.8,6.9578]
["bitfinex","ETHUSD",1751383956905,0.7958,2433.1,2432.8,0.2048]
["bitfinex","ETHUSD",1751383957148,0.7958,2433.1,2432.8,6.9578]
["bitfinex","ETHUSD",1751383957445,0.2048,2433.2,2432.8,8.84998]
["bitfinex","ETHUSD",1751383957740,0.2048,2433.2,2432.8,6.9578]
["bitfinex","ETHUSD",1751383960047,0.2048,2433.2,2432.9,10.7613]
["bitfinex","ETHUSD",1751383960236,0.2048,2433.4,2433.0,0.2048]
["bitfinex","ETHUSD",1751383960422,0.2048,2433.4,2433.1,6.753]
["bitfinex","ETHUSD",1751383960629,0.2048,2433.4,2433.2,3.70865434]
["bitfinex","ETHUSD",1751383961134,0.005,2433.8,2433.3,14.48605434]
["bitfinex","ETHUSD",1751383961442,0.005,2433.8,2433.4,6.753]
["bitfinex","ETHUSD",1751383961748,0.005,2433.8,2433.5,0.7576]
["bitfinex","ETHUSD",1751383961949,0.005,2433.8,2433.6,3.70865434]
["bitfinex","ETHUSD",1751383962748,0.005,2433.8,2433.6,10.46465434]
["bitfinex","ETHUSD",1751383962947,0.005,2433.8,2433.6,3.70865434]
["bitfinex","ETHUSD",1751383963120,0.005,2433.8,2433.6,10.46465434]
["bitfinex","ETHUSD",1751383964351,0.005,2433.8,2433.6,3.70865434]
["bitfinex","ETHUSD",1751383964645,0.7922,2433.7,2433.6,3.70865434]
["bitfinex","ETHUSD",1751383965519,0.7922,2433.7,2433.0,3.70865434]
["bitfinex","ETHUSD",1751383965718,0.7922,2433.7,2433.1,3.70865434]
["bitfinex","ETHUSD",1751383966138,0.005,2433.8,2433.2,3.70865434]
["bitfinex","ETHUSD",1751383966139,10.0,2433.5,2433.2,3.70865434]
["bitfinex","ETHUSD",1751383966351,0.8033,2433.3,2433.2,3.70865434]
["bitfinex","ETHUSD",1751383969250,0.005,2433.8,2433.2,3.70865434]
["bitfinex","ETHUSD",1751383969251,0.8159,2433.7,2433.2,3.70865434]
["bitfinex","ETHUSD",1751383969549,0.8159,2433.7,2433.3,3.70865434]
["bitfinex","ETHUSD",1751383971254,0.8159,2433.7,2433.1,0.7973]
["bitfinex","ETHUSD",1751383971472,0.2048,2433.5,2433.2,4.76]
["bitfinex","ETHUSD",1751383971648,0.2048,2433.5,2433.3,5.33621]
["bitfinex","ETHUSD",1751383971849,0.2048,2433.5,2433.4,4.76]
["bitfinex","ETHUSD",1751383972052,0.005,2433.8,2433.4,4.76]
["bitfinex","ETHUSD",1751383972269,0.2098,2433.8,2433.5,4.76]
["bitfinex","ETHUSD",1751383972570,0.2098,2433.8,2433.4,4.76]
["bitfinex","ETHUSD",1751383972748,0.2098,2433.8,2433.5,0.554101]
["bitfinex","ETHUSD",1751383972951,0.2098,2433.8,2433.5,4.76]
["bitfinex","ETHUSD",1751383973365,0.2098,2433.8,2433.6,4.76]
["bitfinex","ETHUSD",1751383973553,0.2098,2433.8,2433.4,4.76]
["bitfinex","ETHUSD",1751383973858,0.2048,2433.5,2433.4,4.76]
["bitfinex","ETHUSD",1751383974987,0.9728,2433.5,2433.4,4.76]
["bitfinex","ETHUSD",1751383976164,0.9728,2433.5,2432.9,0.02]
["bitfinex","ETHUSD",1751383976494,0.2048,2433.1,2432.9,0.02]
["bitfinex","ETHUSD",1751383976884,0.9728,2433.1,2432.9,0.02]
["bitfinex","ETHUSD",1751383977767,0.9728,2433.1,2432.9,4.78]
["bitfinex","ETHUSD",1751383978456,0.9728,2433.1,2432.9,0.02]
["bitfinex","ETHUSD",1751383980601,0.7897,2433.0,2432.9,0.02]
["bitfinex","ETHUSD",1751383986063,22.25859814,2433.0,2432.9,0.02]
["bitfinex","ETHUSD",1751383989401,10.7897,2433.0,2432.9,0.02]
["bitfinex","ETHUSD",1751383990864,11.3397,2433.0,2432.9,0.02]
["bitfinex","ETHUSD",1751383994072,41.3397,2433.0,2432.9,0.02]
["bitfinex","ETHUSD",1751383994400,42.32271597,2433.0,2432.9,0.02]
["bitfinex","ETHUSD",1751383994907,41.3397,2433.0,2432.9,0.02]
["bitfinex","ETHUSD",1751383995283,42.52644453,2433.0,2432.9,0.02]
["bitfinex","ETHUSD",1751383995490,41.54360739,2433.0,2432.9,0.02]
["bitfinex","ETHUSD",1751383996186,41.3397,2433.0,2432.9,0.02]
["bitfinex","ETHUSD",1751383997289,45.6807,2433.0,2432.9,0.02]
["bitfinex","ETHUSD",1751383997493,41.54951955,2433.0,2432.9,0.02]
["bitfinex","ETHUSD",1751383997696,48.0967,2433.0,2432.9,0.02]
["bitfinex","ETHUSD",1751383998994,49.07907618,2433.0,2432.9,0.02]
["bitfinex","ETHUSD",1751384001394,51.16707618,2433.0,2432.9,0.02]
["bitfinex","ETHUSD",1751384001578,9.6347,2433.0,2432.9,0.02]
["bitfinex","ETHUSD",1751384002279,2.8787,2433.0,2432.9,0.02]
["bitfinex","ETHUSD",1751384002486,2.089,2433.0,2432.9,0.02]
["bitfinex","ETHUSD",1751384002808,8.845,2433.0,2432.9,0.02]
["bitfinex","ETHUSD",1751384003013,2.089,2433.0,2432.9,0.02]
["bitfinex","ETHUSD",1751384003222,0.2048,2433.1,2432.9,0.02]
["bitfinex","ETHUSD",1751384003781,7.5523,2433.0,2432.9,0.02]
["bitfinex","ETHUSD",1751384006101,6.759,2433.0,2432.9,0.02]
["bitfinex","ETHUSD",1751384006308,0.2048,2433.1,2432.9,0.02]
["bitfinex","ETHUSD",1751384010536,0.2148,2433.1,2432.9,0.02]
["bitfinex","ETHUSD",1751384011033,0.2148,2433.1,2433.0,4.76]
["bitfinex","ETHUSD",1751384012705,0.2148,2433.1,2433.0,5.31958]
["bitfinex","ETHUSD",1751384012902,0.2148,2433.1,2433.0,4.76]
["bitfinex","ETHUSD",1751384032270,0.01,2433.1,2433.0,5.5316]
["bitfinex","ETHUSD",1751384032755,0.01,2433.1,2433.0,5.7364]
["bitfinex","ETHUSD",1751384032961,0.2048,2433.5,2433.1,4.75]
["bitfinex","ETHUSD",1751384033129,0.2048,2433.9,2433.2,0.7528]
["bitfinex","ETHUSD",1751384033320,0.2048,2433.9,2433.5,0.2048]
["bitfinex","ETHUSD",1751384033524,0.2048,2433.9,2433.7,0.7528]
["bitfinex","ETHUSD",1751384035159,0.2048,2433.9,2433.7,5.5028]
["bitfinex","ETHUSD",1751384036835,0.01,2434.0,2433.7,5.5304]
["bitfinex","ETHUSD",1751384037052,0.2148,2434.0,2433.7,5.5304]
["bitfinex","ETHUSD",1751384038083,0.2148,2434.0,2433.7,0.7804]
["bitfinex","ETHUSD",1751384038493,0.01,2434.0,2433.7,0.7804]
["bitfinex","ETHUSD",1751384038646,0.01,2434.0,2433.7,0.9852]
["bitfinex","ETHUSD",1751384039278,0.01,2434.0,2433.7,22.2489887]
["bitfinex","ETHUSD",1751384039447,0.01,2434.0,2433.7,27.55488757]
["bitfinex","ETHUSD",1751384039648,0.01,2434.0,2433.7,25.47388757]
["bitfinex","ETHUSD",1751384039844,0.01,2434.0,2433.7,24.92388757]
["bitfinex","ETHUSD",1751384040177,0.01,2434.0,2433.7,14.00529887]
["bitfinex","ETHUSD",1751384040579,0.01,2434.0,2433.7,10.7804]
["bitfinex","ETHUSD",1751384045585,0.015,2433.8,2433.7,10.7804]
["bitfinex","ETHUSD",1751384047478,0.015,2433.8,2433.7,21.6989887]
["bitfinex","ETHUSD",1751384049295,0.015,2433.8,2433.7,22.4537887]
["bitfinex","ETHUSD",1751384050259,0.015,2433.8,2433.7,10.9852]
["bitfinex","ETHUSD",1751384050578,0.015,2433.8,2433.7,19.71692]
["bitfinex","ETHUSD",1751384051654,0.015,2433.8,2433.7,12.96692]
["bitfinex","ETHUSD",1751384051862,0.015,2433.8,2433.7,19.71692]
["bitfinex","ETHUSD",1751384052278,0.015,2433.8,2433.7,12.96692]
["bitfinex","ETHUSD",1751384052462,0.015,2433.8,2433.7,19.71692]
["bitfinex","ETHUSD",1751384052872,0.015,2433.8,2433.7,20.26692]
["bitfinex","ETHUSD",1751384053769,0.015,2433.8,2433.7,13.51692]
["bitfinex","ETHUSD",1751384054005,0.01,2434.0,2433.8,10.55]
["bitfinex","ETHUSD",1751384054295,0.2148,2434.8,2434.0,10.0]
["bitfinex","ETHUSD",1751384054499,0.2148,2434.8,2434.3,0.2048]
["bitfinex","ETHUSD",1751384054701,0.2148,2434.8,2434.4,6.749]
["bitfinex","ETHUSD",1751384055595,0.01,2434.8,2434.5,5.716]
["bitfinex","ETHUSD",1751384055781,0.01,2434.8,2434.6,4.75]
["bitfinex","ETHUSD",1751384056995,0.01,2434.8,2434.6,5.50840144]
["bitfinex","ETHUSD",1751384058296,0.01,2434.8,2434.6,4.75]
["bitfinex","ETHUSD",1751384058469,0.2148,2434.8,2434.6,4.75]
["bitfinex","ETHUSD",1751384060691,0.01,2434.8,2434.7,5.5299]
["bitfinex","ETHUSD",1751384060894,0.01,2434.8,2434.7,5.7347]
["bitfinex","ETHUSD",1751384062309,0.01,2434.8,2434.7,5.5299]
["bitfinex","ETHUSD",1751384062478,0.01,2434.8,2434.7,7.8475417]
["bitfinex","ETHUSD",1751384062875,0.01,2434.8,2434.7,4.75]
["bitfinex","ETHUSD",1751384064304,0.01,2434.8,2434.5,4.75]
["bitfinex","ETHUSD",1751384065815,0.01,2434.8,2434.5,5.5638]
["bitfinex","ETHUSD",1751384067214,0.01,2434.8,2434.6,4.75]
["bitfinex","ETHUSD",1751384067900,0.2181859,2434.9,2434.8,4.74]
["bitfinex","ETHUSD",1751384068084,0.2181859,2434.9,2434.8,5.29125]
["bitfinex","ETHUSD",1751384069501,0.2181859,2434.9,2434.8,24.50375]
["bitfinex","ETHUSD",1751384072218,0.2181859,2434.9,2434.8,24.70855]
["bitfinex","ETHUSD",1751384072718,0.34972847,2435.4,2435.0,0.8311]
["bitfinex","ETHUSD",1751384072919,0.34972847,2435.4,2435.3,0.2048]
["bitfinex","ETHUSD",1751384073128,0.34972847,2435.4,2435.3,8.18227141]
["bitfinex","ETHUSD",1751384073326,0.34972847,2435.4,2435.3,34.98370253]
["bitfinex","ETHUSD",1751384073529,0.8022,2436.4,2435.4,10.55]
["bitfinex","ETHUSD",1751384073694,0.98187344,2436.5,2435.9,10.0]
["bitfinex","ETHUSD",1751384074032,1.2302129,2436.8,2436.0,11.2728141]
["bitfinex","ETHUSD",1751384074229,1.2302129,2436.8,2436.1,1.91628141]
["bitfinex","ETHUSD",1751384074609,0.8022,2436.7,2436.0,4.5218141]
["bitfinex","ETHUSD",1751384074810,0.7644,2436.6,2436.0,4.5218141]
["bitfinex","ETHUSD",1751384075590,0.7644,2436.6,2435.4,2.079]
["bitfinex","ETHUSD",1751384075591,0.776,2436.2,2435.1,2.8898]
["bitfinex","ETHUSD",1751384075795,0.776,2436.2,2435.2,6.785]
["bitfinex","ETHUSD",1751384076011,0.776,2436.2,2435.1,2.8898]
["bitfinex","ETHUSD",1751384076012,0.776,2436.2,2435.1,10.8108]
["bitfinex","ETHUSD",1751384076218,0.776,2436.2,2435.2,8.31726141]
["bitfinex","ETHUSD",1751384076822,0.776,2436.2,2435.3,6.785]
["bitfinex","ETHUSD",1751384077530,0.776,2436.2,2435.4,6.785]
["bitfinex","ETHUSD",1751384077830,0.7675,2436.2,2435.4,6.785]
["bitfinex","ETHUSD",1751384078039,0.7675,2436.2,2435.2,22.74061066]
["bitfinex","ETHUSD",1751384078214,0.7675,2436.2,2435.4,6.783]
["bitfinex","ETHUSD",1751384078527,0.7675,2436.2,2435.5,10.8076]
["bitfinex","ETHUSD",1751384078736,0.7675,2436.2,2435.6,4.5218141]
["bitfinex","ETHUSD",1751384078913,2.099,2436.9,2435.8,10.0]
["bitfinex","ETHUSD",1751384079102,2.099,2436.9,2435.9,4.5218141]
["bitfinex","ETHUSD",1751384079298,0.01,2436.2,2435.9,4.5218141]
["bitfinex","ETHUSD",1751384079618,0.01,2436.2,2436.0,4.5218141]
["bitfinex","ETHUSD",1751384080309,2.099,2436.9,2436.0,4.5218141]
["bitfinex","ETHUSD",1751384080508,2.099,2436.9,2435.8,4.5218141]
["bitfinex","ETHUSD",1751384080714,0.7814,2436.7,2435.8,4.5218141]
["bitfinex","ETHUSD",1751384083321,0.7814,2436.7,2435.5,7.5916]
["bitfinex","ETHUSD",1751384083322,0.55,2436.6,2435.5,5.3294141]
["bitfinex","ETHUSD",1751384083613,0.8289,2436.5,2435.6,4.5218141]
["bitfinex","ETHUSD",1751384083820,0.2048,2435.8,2435.6,4.5218141]
["bitfinex","ETHUSD",1751384084123,0.8289,2436.1,2435.6,4.5218141]
["bitfinex","ETHUSD",1751384084326,0.2048,2435.9,2435.6,4.5218141]
["bitfinex","ETHUSD",1751384084503,0.2048,2435.9,2435.6,5.75353551]
["bitfinex","ETHUSD",1751384085253,0.2048,2436.1,2435.7,0.2048]
["bitfinex","ETHUSD",1751384085406,0.2048,2436.1,2435.8,4.5218141]
["bitfinex","ETHUSD",1751384086045,0.2048,2436.1,2435.8,5.2864141]
["bitfinex","ETHUSD",1751384087840,0.8014,2437.0,2436.0,0.7704]
["bitfinex","ETHUSD",1751384088007,0.2048,2436.6,2436.1,4.5218141]
["bitfinex","ETHUSD",1751384088428,0.7707,2436.5,2436.1,4.5218141]
["bitfinex","ETHUSD",1751384088631,0.7707,2436.5,2436.2,4.5218141]
["bitfinex","ETHUSD",1751384088632,0.2048,2436.3,2436.2,4.5218141]
["bitfinex","ETHUSD",1751384088818,0.7707,2436.8,2436.2,4.5218141]
["bitfinex","ETHUSD",1751384089231,0.55,2436.7,2436.2,4.5218141]
["bitfinex","ETHUSD",1751384089408,0.7707,2436.6,2436.2,4.5218141]
["bitfinex","ETHUSD",1751384089612,2.099,2436.5,2436.2,4.5218141]
["bitfinex","ETHUSD",1751384089941,0.55,2436.7,2435.6,10.0]
["bitfinex","ETHUSD",1751384089942,0.2048,2436.2,2435.6,10.0]
["bitfinex","ETHUSD",1751384090146,0.2048,2435.7,2435.6,10.0]
["bitfinex","ETHUSD",1751384090444,0.9755,2435.9,2435.6,14.5218141]
["bitfinex","ETHUSD",1751384091413,0.7707,2435.9,2435.3,5.3121141]
["bitfinex","ETHUSD",1751384091626,0.2048,2435.4,2435.1,0.7903]
["bitfinex","ETHUSD",1751384091933,0.2048,2435.4,2435.1,4.5218141]
["bitfinex","ETHUSD",1751384094111,0.7678,2435.9,2435.2,0.7636]
["bitfinex","ETHUSD",1751384094316,0.2048,2435.7,2435.3,4.7266141]
["bitfinex","ETHUSD",1751384094943,0.2048,2435.7,2435.3,4.5218141]
["bitfinex","ETHUSD",1751384095126,0.2048,2435.5,2435.3,4.5218141]
["bitfinex","ETHUSD",1751384096626,0.7576,2435.5,2435.3,4.5218141]
["bitfinex","ETHUSD",1751384098337,0.2048,2435.3,2435.0,4.5218141]
["bitfinex","ETHUSD",1751384098550,0.7688,2435.4,2435.1,4.5218141]
["bitfinex","ETHUSD",1751384099230,0.2048,2435.2,2435.1,4.5218141]
["bitfinex","ETHUSD",1751384099430,2.099,2435.8,2435.1,4.5218141]
["bitfinex","ETHUSD",1751384099636,0.2048,2435.3,2435.2,4.5218141]
["bitfinex","ETHUSD",1751384100445,0.8099,2435.9,2435.2,4.5218141]
["bitfinex","ETHUSD",1751384100661,0.2048,2435.5,2435.3,4.5218141]
["bitfinex","ETHUSD",1751384101045,1.0208,2435.5,2435.3,4.5218141]
["bitfinex","ETHUSD",1751384101367,0.2048,2435.4,2435.3,4.5218141]
["bitfinex","ETHUSD",1751384101829,0.9653,2435.4,2435.0,4.5218141]
["bitfinex","ETHUSD",1751384102033,0.7605,2435.7,2435.1,4.5218141]
["bitfinex","ETHUSD",1751384103051,0.2048,2435.3,2435.2,4.5218141]
["bitfinex","ETHUSD",1751384103584,0.2048,2435.3,2435.2,14.5218141]
["bitfinex","ETHUSD",1751384103882,0.2048,2435.5,2435.2,6.05134551]
["bitfinex","ETHUSD",1751384104102,0.2048,2435.5,2435.2,4.5218141]
["bitfinex","ETHUSD",1751384104272,11.0982129,2436.6,2435.2,4.5218141]
["bitfinex","ETHUSD",1751384104273,0.2048,2435.8,2435.3,0.9783]
["bitfinex","ETHUSD",1751384104780,2.099,2436.4,2435.3,0.9783]
["bitfinex","ETHUSD",1751384104781,0.2048,2435.7,2435.3,0.7735]
["bitfinex","ETHUSD",1751384104959,0.7605,2435.7,2435.2,4.5218141]
["bitfinex","ETHUSD",1751384105162,0.2048,2435.5,2435.2,4.5218141]
["bitfinex","ETHUSD",1751384106966,0.2048,2435.3,2435.2,4.5218141]
["bitfinex","ETHUSD",1751384107466,0.7811,2436.0,2435.2,5.76889551]
["bitfinex","ETHUSD",1751384107660,0.2048,2435.5,2435.3,4.5218141]
["bitfinex","ETHUSD",1751384107990,0.2048,2435.5,2435.4,4.5218141]
["bitfinex","ETHUSD",1751384108702,0.825,2436.0,2435.4,5.3224141]
["bitfinex","ETHUSD",1751384108984,2.108,2436.4,2435.5,4.5218141]
["bitfinex","ETHUSD",1751384108985,0.2048,2435.8,2435.5,4.5218141]
["bitfinex","ETHUSD",1751384109360,0.2048,2435.8,2435.5,5.07453551]
["bitfinex","ETHUSD",1751384109968,0.2048,2435.8,2435.5,4.5218141]
["bitfinex","ETHUSD",1751384113180,0.7745,2435.8,2435.5,4.5218141]
["bitfinex","ETHUSD",1751384114500,0.7745,2435.8,2435.6,4.5218141]
["bitfinex","ETHUSD",1751384116107,0.2048,2435.6,2435.3,4.5218141]
["bitfinex","ETHUSD",1751384116287,10.7671,2435.7,2435.3,4.5218141]
["bitfinex","ETHUSD",1751384117107,0.7932,2435.6,2435.3,4.5218141]
["bitfinex","ETHUSD",1751384118191,0.8308,2435.2,2435.0,4.5418141]
["bitfinex","ETHUSD",1751384118393,2.9378,2435.2,2435.0,0.02]
["bitfinex","ETHUSD",1751384118593,0.7769,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751384119907,10.0,2435.4,2435.0,0.02]
["bitfinex","ETHUSD",1751384119908,0.832,2435.4,2435.0,0.02]
["bitfinex","ETHUSD",1751384122609,0.8097,2435.2,2435.0,0.02]
["bitfinex","ETHUSD",1751384122982,0.55,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751384123304,1.3391,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751384123504,11.3391,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751384123710,22.23761702,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751384124016,52.44185281,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751384124376,22.23761702,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751384124702,1.3391,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751384125004,10.2631,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751384125600,8.924,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751384125812,10.6718,2435.5,2435.0,0.02]
["bitfinex","ETHUSD",1751384128288,0.55,2435.4,2435.0,0.02]
["bitfinex","ETHUSD",1751384128497,0.7701,2435.3,2435.0,0.02]
["bitfinex","ETHUSD",1751384129781,0.55,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751384130002,18.1431,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751384130781,11.3201,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751384130985,20.2491,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751384132188,11.3201,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751384132389,20.2511,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751384134346,0.8009,2435.3,2435.0,0.02]
["bitfinex","ETHUSD",1751384134491,0.8009,2435.9,2435.1,0.7665]
["bitfinex","ETHUSD",1751384134692,0.2048,2435.4,2435.1,0.7665]
["bitfinex","ETHUSD",1751384139309,0.55,2435.7,2435.1,0.7665]
["bitfinex","ETHUSD",1751384139721,2.675,2435.7,2435.1,0.7665]
["bitfinex","ETHUSD",1751384140507,0.2048,2435.2,2435.1,0.7665]
["bitfinex","ETHUSD",1751384142218,0.2048,2435.2,2435.0,0.02]
["bitfinex","ETHUSD",1751384149348,0.2048,2435.2,2435.1,0.7658]
["bitfinex","ETHUSD",1751384149935,0.2048,2435.2,2435.1,5.2876141]
["bitfinex","ETHUSD",1751384150236,0.2048,2435.2,2435.1,5.82037551]
["bitfinex","ETHUSD",1751384151329,0.2048,2435.2,2435.1,5.2876141]
["bitfinex","ETHUSD",1751384151948,0.2048,2435.2,2435.1,4.5218141]
["bitfinex","ETHUSD",1751384152961,30.8065,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751384153115,13.4815,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751384155332,43.4815,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751384156331,50.3005,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751384157846,54.71991852,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751384159948,65.61843554,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751384161440,11.3533,2434.7,2434.1,0.02]
["bitfinex","ETHUSD",1751384161639,0.55,2434.3,2434.1,0.02]
["bitfinex","ETHUSD",1751384161840,11.3186,2434.5,2434.1,0.02]
["bitfinex","ETHUSD",1751384161841,9.491,2434.2,2434.1,0.02]
["bitfinex","ETHUSD",1751384162046,10.2596,2434.2,2434.1,0.02]
["bitfinex","ETHUSD",1751384162756,50.46381669,2434.2,2434.1,0.02]
["bitfinex","ETHUSD",1751384162971,54.57194256,2434.2,2434.1,0.02]
["bitfinex","ETHUSD",1751384163661,50.46381669,2434.2,2434.1,0.02]
["bitfinex","ETHUSD",1751384163848,20.46381669,2434.2,2434.1,0.02]
["bitfinex","ETHUSD",1751384164047,50.46381669,2434.2,2434.1,0.02]
["bitfinex","ETHUSD",1751384165839,54.57194256,2434.2,2434.1,0.02]
["bitfinex","ETHUSD",1751384166166,50.46381669,2434.2,2434.1,0.02]
["bitfinex","ETHUSD",1751384166864,54.57194256,2434.2,2434.1,0.02]
["bitfinex","ETHUSD",1751384167242,45.66409464,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751384168441,0.801,2433.5,2433.1,0.02]
["bitfinex","ETHUSD",1751384168646,0.55,2433.3,2433.1,0.02]
["bitfinex","ETHUSD",1751384168849,7.359,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751384169386,17.359,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751384169581,48.1503,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751384169944,58.0273,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751384170450,58.33705736,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751384171669,28.33705736,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751384171864,58.33705736,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751384173696,28.33705736,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751384173850,58.33705736,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751384174046,0.55,2432.8,2432.1,0.02]
["bitfinex","ETHUSD",1751384174276,0.8305,2432.9,2432.1,0.02]
["bitfinex","ETHUSD",1751384174277,0.55,2432.4,2432.1,0.02]
["bitfinex","ETHUSD",1751384174457,6.811,2432.3,2432.1,0.02]
["bitfinex","ETHUSD",1751384174658,8.925,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751384176483,6.811,2432.3,2432.2,0.822]
["bitfinex","ETHUSD",1751384177478,6.81,2432.4,2432.2,0.822]
["bitfinex","ETHUSD",1751384181704,6.81,2432.4,2432.1,4.5418141]
["bitfinex","ETHUSD",1751384181705,0.2048,2432.2,2432.1,4.5418141]
["bitfinex","ETHUSD",1751384185386,0.2048,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751384187819,0.7548,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751384189516,0.2048,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751384191224,9.1138,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751384192222,20.4774,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751384192925,50.4774,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751384193125,61.37591702,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751384193818,65.487421,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751384194212,71.5713146,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751384194544,70.34061707,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751384194718,66.22911309,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751384195213,67.87004313,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751384195450,71.98154711,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751384196162,71.98154711,2432.2,2431.5,0.02]
["bitfinex","ETHUSD",1751384196163,0.7857,2431.6,2431.5,0.02]
["bitfinex","ETHUSD",1751384196316,79.47373552,2431.6,2431.5,0.02]
["bitfinex","ETHUSD",1751384196517,81.22184317,2431.6,2431.5,0.02]
["bitfinex","ETHUSD",1751384196742,81.22184317,2431.6,2431.1,0.02]
["bitfinex","ETHUSD",1751384196743,41.3005,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384196944,58.99801702,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384197553,60.2259286,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384197930,59.30320735,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384199242,29.30320735,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384199561,30.28469637,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384199856,60.28469637,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384200062,42.58717935,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384200263,51.18198902,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384200454,20.2005,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384201361,8.901,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384201565,9.885,2431.6,2431.1,0.02]
["bitfinex","ETHUSD",1751384201863,2.104,2431.2,2431.1,0.8142]
["bitfinex","ETHUSD",1751384202060,8.902,2431.2,2431.1,0.8142]
["bitfinex","ETHUSD",1751384203650,9.885,2431.6,2431.1,0.8142]
["bitfinex","ETHUSD",1751384203651,6.797,2431.3,2431.1,0.8142]
["bitfinex","ETHUSD",1751384208361,11.989,2431.6,2431.1,0.8142]
["bitfinex","ETHUSD",1751384208565,6.792,2431.5,2431.2,4.5218141]
["bitfinex","ETHUSD",1751384208757,6.792,2431.5,2431.3,0.7988]
["bitfinex","ETHUSD",1751384210378,9.885,2431.6,2431.3,0.7988]
["bitfinex","ETHUSD",1751384210861,9.885,2431.6,2431.4,0.7681]
["bitfinex","ETHUSD",1751384211437,2.104,2431.7,2431.4,0.7681]
["bitfinex","ETHUSD",1751384212144,2.104,2431.7,2431.4,5.2899141]
["bitfinex","ETHUSD",1751384215159,2.104,2431.7,2431.4,4.5218141]
["bitfinex","ETHUSD",1751384218075,0.2056,2431.4,2431.3,4.5218141]
["bitfinex","ETHUSD",1751384218273,6.784,2431.5,2431.3,4.5218141]
["bitfinex","ETHUSD",1751384220361,6.781,2431.5,2431.3,4.5218141]
["bitfinex","ETHUSD",1751384221973,2.103,2431.7,2431.3,4.5218141]
["bitfinex","ETHUSD",1751384222179,6.779,2431.6,2431.4,0.8129]
["bitfinex","ETHUSD",1751384223193,10.0,2432.3,2431.4,0.8129]
["bitfinex","ETHUSD",1751384223194,1.22729472,2432.4,2431.4,0.53347141]
["bitfinex","ETHUSD",1751384223397,0.2056,2431.6,2431.5,4.5218141]
["bitfinex","ETHUSD",1751384223902,0.2056,2431.6,2431.5,5.3257141]
["bitfinex","ETHUSD",1751384225677,2.3086,2431.6,2431.3,0.8039]
["bitfinex","ETHUSD",1751384225881,0.2056,2431.3,2431.1,0.8239]
["bitfinex","ETHUSD",1751384226198,2.103,2431.6,2431.1,0.8239]
["bitfinex","ETHUSD",1751384229194,2.103,2431.6,2431.1,10.02]
["bitfinex","ETHUSD",1751384229399,0.2056,2431.3,2431.2,0.7902]
["bitfinex","ETHUSD",1751384235609,0.2056,2431.3,2431.1,4.5418141]
["bitfinex","ETHUSD",1751384235785,0.01,2431.5,2431.1,4.5418141]
["bitfinex","ETHUSD",1751384236305,0.01,2431.5,2431.1,0.02]
["bitfinex","ETHUSD",1751384237910,0.56,2431.5,2431.1,0.02]
["bitfinex","ETHUSD",1751384238110,0.55,2431.3,2431.1,0.02]
["bitfinex","ETHUSD",1751384238298,0.8006,2431.4,2431.1,0.02]
["bitfinex","ETHUSD",1751384238504,2.095,2431.3,2431.1,0.02]
["bitfinex","ETHUSD",1751384239380,0.01,2431.5,2431.1,0.02]
["bitfinex","ETHUSD",1751384239582,2.095,2431.4,2431.1,0.02]
["bitfinex","ETHUSD",1751384240386,0.01,2431.5,2431.2,0.8154]
["bitfinex","ETHUSD",1751384247992,10.7757,2431.4,2431.1,0.02]
["bitfinex","ETHUSD",1751384248196,8.906,2431.3,2431.1,0.02]
["bitfinex","ETHUSD",1751384248615,1.376,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384248825,12.9103206,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384249018,42.9103206,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384249228,47.02351572,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384249428,42.9103206,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384250433,47.02351572,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384250637,42.9103206,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384250840,47.02351572,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384251022,17.02351572,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384251218,42.9103206,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384251605,42.36329619,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384252929,51.26875171,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384253242,1.81175171,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384253548,8.907,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384254045,2.095,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384254256,8.907,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384255250,40.80052441,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384255456,57.12621783,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384255746,57.53613855,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384255913,55.89892311,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384256315,53.0173586,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384256513,57.13055372,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384257458,52.47033419,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384258254,55.3518987,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384259048,56.58352931,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384259247,55.3518987,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384259461,55.89892311,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384259663,57.13055372,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384259972,55.89892311,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384260539,51.23870358,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384260739,42.33170358,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384260968,21.24770358,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384261138,12.33170358,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384261333,2.9055,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384261542,0.8062,2431.4,2431.1,0.02]
["bitfinex","ETHUSD",1751384261736,10.8062,2431.4,2431.1,0.02]
["bitfinex","ETHUSD",1751384262058,8.918,2431.3,2431.1,0.02]
["bitfinex","ETHUSD",1751384262238,6.809,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384262837,6.808,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384263451,16.808,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384264336,17.79190023,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384264545,16.808,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384265174,17.79200042,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384265747,18.34200042,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384267975,19.11620042,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384268193,49.11620042,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384268386,49.66322483,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384268876,19.66322483,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384269180,21.21820042,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384271060,51.79492483,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384271266,53.02655544,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384271880,51.79492483,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384274193,52.47533837,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384276068,57.1355579,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384276289,57.54133539,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384276494,58.07992183,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384277385,23.96672671,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384277582,58.89852956,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384279096,54.78533444,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384279998,58.89852956,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384280379,58.35994312,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384281000,54.246748,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384281796,58.35994312,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384282008,54.246748,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384282204,58.35994312,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751384282391,0.55,2430.9,2430.6,0.02]
["bitfinex","ETHUSD",1751384282609,56.39285824,2430.7,2430.6,0.02]
["bitfinex","ETHUSD",1751384282911,40.55,2430.2,2429.8,0.76]
["bitfinex","ETHUSD",1751384283086,47.342,2430.2,2429.8,0.76]
["bitfinex","ETHUSD",1751384284201,49.452,2430.2,2429.8,0.76]
["bitfinex","ETHUSD",1751384284394,49.45,2430.2,2429.8,0.76]
["bitfinex","ETHUSD",1751384284598,49.45,2430.2,2429.7,0.02]
["bitfinex","ETHUSD",1751384284599,49.65486121,2430.2,2429.7,0.02]
["bitfinex","ETHUSD",1751384284778,46.64819146,2430.2,2429.7,0.02]
["bitfinex","ETHUSD",1751384284974,51.98132821,2430.2,2429.7,0.02]
["bitfinex","ETHUSD",1751384285208,56.09621587,2430.2,2429.7,0.02]
["bitfinex","ETHUSD",1751384285585,40.55,2429.8,2429.7,0.02]
["bitfinex","ETHUSD",1751384285806,50.35051702,2429.8,2429.7,0.02]
["bitfinex","ETHUSD",1751384286314,51.10061702,2429.8,2429.7,0.02]
["bitfinex","ETHUSD",1751384286509,61.10061702,2429.8,2429.7,0.02]
["bitfinex","ETHUSD",1751384287122,65.21618208,2429.8,2429.7,0.02]
["bitfinex","ETHUSD",1751384287291,14.66573445,2429.7,2429.6,0.02]
["bitfinex","ETHUSD",1751384287613,46.16845886,2429.7,2429.6,0.02]
["bitfinex","ETHUSD",1751384288178,47.46656802,2429.7,2429.6,0.02]
["bitfinex","ETHUSD",1751384288521,0.55,2429.0,2428.8,0.02]
["bitfinex","ETHUSD",1751384288720,29.355,2428.9,2428.8,0.02]
["bitfinex","ETHUSD",1751384288886,29.357,2428.9,2428.8,0.02]
["bitfinex","ETHUSD",1751384289328,59.357,2428.9,2428.8,0.02]
["bitfinex","ETHUSD",1751384290378,50.444,2428.9,2428.8,0.02]
["bitfinex","ETHUSD",1751384290805,59.364,2428.9,2428.8,0.02]
["bitfinex","ETHUSD",1751384293015,51.79382441,2428.9,2428.8,0.02]
["bitfinex","ETHUSD",1751384293309,60.70682441,2428.9,2428.8,0.02]
["bitfinex","ETHUSD",1751384294001,51.79382441,2428.9,2428.8,0.02]
["bitfinex","ETHUSD",1751384294204,50.444,2428.9,2428.8,0.02]
["bitfinex","ETHUSD",1751384294508,59.357,2428.9,2428.8,0.02]
["bitfinex","ETHUSD",1751384295208,59.90402441,2428.9,2428.8,0.02]
["bitfinex","ETHUSD",1751384296391,29.90402441,2428.9,2428.8,0.02]
["bitfinex","ETHUSD",1751384296713,59.90402441,2428.9,2428.8,0.02]
["bitfinex","ETHUSD",1751384297281,50.99102441,2428.9,2428.8,0.02]
["bitfinex","ETHUSD",1751384297686,59.354,2428.9,2428.8,0.02]
["bitfinex","ETHUSD",1751384298698,50.444,2428.9,2428.8,0.02]
["bitfinex","ETHUSD",1751384298988,59.354,2428.9,2428.8,0.02]
["bitfinex","ETHUSD",1751384299337,20.444,2428.9,2428.8,0.02]
["bitfinex","ETHUSD",1751384299497,18.806,2428.9,2428.8,0.02]
["bitfinex","ETHUSD",1751384299701,12.002,2428.9,2428.8,0.02]
["bitfinex","ETHUSD",1751384299902,18.807,2428.9,2428.8,0.02]
["bitfinex","ETHUSD",1751384300638,12.002,2428.9,2428.8,0.02]
["bitfinex","ETHUSD",1751384300787,18.807,2428.9,2428.8,0.02]
["bitfinex","ETHUSD",1751384301529,19.90402441,2428.9,2428.8,0.02]
["bitfinex","ETHUSD",1751384302225,10.99102441,2428.9,2428.8,0.02]
["bitfinex","ETHUSD",1751384302394,19.358,2428.9,2428.8,0.02]
["bitfinex","ETHUSD",1751384302589,10.444,2428.9,2428.8,0.02]
["bitfinex","ETHUSD",1751384302793,19.357,2428.9,2428.8,0.02]
["bitfinex","ETHUSD",1751384303693,59.357,2428.9,2428.8,0.02]
["bitfinex","ETHUSD",1751384303929,59.90402441,2428.9,2428.8,0.02]
["bitfinex","ETHUSD",1751384305023,71.62544143,2428.9,2428.8,0.02]
["bitfinex","ETHUSD",1751384305228,60.72692441,2428.9,2428.8,0.02]
["bitfinex","ETHUSD",1751384305539,60.1799,2428.9,2428.8,0.02]
["bitfinex","ETHUSD",1751384305891,51.2669,2428.9,2428.8,0.02]
["bitfinex","ETHUSD",1751384306095,59.358,2428.9,2428.8,0.02]
["bitfinex","ETHUSD",1751384306825,59.357,2428.9,2428.8,0.02]
["bitfinex","ETHUSD",1751384309032,22.553,2428.9,2428.8,0.02]
["bitfinex","ETHUSD",1751384309233,29.353,2428.9,2428.8,0.02]
["bitfinex","ETHUSD",1751384310947,19.894,2428.9,2428.8,0.02]
["bitfinex","ETHUSD",1751384311147,28.803,2428.9,2428.8,0.02]
["bitfinex","ETHUSD",1751384311341,19.894,2428.9,2428.8,0.02]
["bitfinex","ETHUSD",1751384311553,28.801,2428.9,2428.8,0.02]
["bitfinex","ETHUSD",1751384313348,30.66372441,2428.9,2428.8,0.02]
["bitfinex","ETHUSD",1751384313516,61.64789021,2428.9,2428.8,0.02]
["bitfinex","ETHUSD",1751384313719,42.54640723,2428.9,2428.8,0.02]
["bitfinex","ETHUSD",1751384313957,73.08499367,2428.9,2428.8,0.02]
["bitfinex","ETHUSD",1751384314446,74.31035363,2428.9,2428.8,0.02]
["bitfinex","ETHUSD",1751384314960,41.84121085,2428.8,2428.7,0.02]
["bitfinex","ETHUSD",1751384315125,42.82537665,2428.8,2428.7,0.02]
["bitfinex","ETHUSD",1751384315857,14.66810731,2428.3,2428.2,0.02]
["bitfinex","ETHUSD",1751384316155,62.42529367,2428.3,2428.2,0.02]
["bitfinex","ETHUSD",1751384316356,61.88670723,2428.3,2428.2,0.02]
["bitfinex","ETHUSD",1751384316652,66.00481454,2428.3,2428.2,0.02]
["bitfinex","ETHUSD",1751384317234,66.76261454,2428.3,2428.2,0.02]
["bitfinex","ETHUSD",1751384317622,68.53360571,2428.3,2428.2,0.02]
["bitfinex","ETHUSD",1751384318025,68.83665507,2428.3,2428.2,0.02]
["bitfinex","ETHUSD",1751384318530,11.3752,2427.9,2427.2,0.8322]
["bitfinex","ETHUSD",1751384318729,59.07371702,2427.9,2427.2,0.8322]
["bitfinex","ETHUSD",1751384318931,29.07371702,2427.9,2427.2,0.8322]
["bitfinex","ETHUSD",1751384319136,59.07371702,2427.9,2427.2,0.8322]
["bitfinex","ETHUSD",1751384320821,60.60717122,2427.9,2426.8,0.8322]
["bitfinex","ETHUSD",1751384321017,40.55,2427.7,2426.8,0.8322]
["bitfinex","ETHUSD",1751384321222,50.20495427,2427.7,2426.8,0.8322]
["bitfinex","ETHUSD",1751384321564,50.20495427,2427.7,2427.3,0.8322]
["bitfinex","ETHUSD",1751384321565,40.55,2427.7,2427.3,0.8322]
["bitfinex","ETHUSD",1751384321749,49.456,2427.7,2427.3,0.8322]
["bitfinex","ETHUSD",1751384321947,10.55,2427.7,2427.3,0.8322]
["bitfinex","ETHUSD",1751384322147,19.459,2427.7,2427.3,0.8322]
["bitfinex","ETHUSD",1751384322348,10.55,2427.7,2427.3,0.8322]
["bitfinex","ETHUSD",1751384322524,12.659,2427.7,2427.3,0.8322]
["bitfinex","ETHUSD",1751384322731,19.459,2427.7,2427.3,0.8322]
["bitfinex","ETHUSD",1751384323062,10.55,2427.7,2427.3,0.8322]
["bitfinex","ETHUSD",1751384323355,19.454,2427.7,2427.3,0.8322]
["bitfinex","ETHUSD",1751384323555,19.453,2427.7,2427.3,0.8322]
["bitfinex","ETHUSD",1751384323968,10.55,2427.7,2427.3,0.8322]
["bitfinex","ETHUSD",1751384324126,19.452,2427.7,2427.3,0.8322]
["bitfinex","ETHUSD",1751384324745,19.99902441,2427.7,2427.3,0.8322]
["bitfinex","ETHUSD",1751384325137,19.452,2427.7,2427.3,0.8322]
["bitfinex","ETHUSD",1751384325737,50.98479542,2427.7,2427.3,0.8322]
["bitfinex","ETHUSD",1751384326660,42.08279542,2427.7,2427.3,0.8322]
["bitfinex","ETHUSD",1751384326863,50.98479542,2427.7,2427.3,0.8322]
["bitfinex","ETHUSD",1751384327345,19.99902441,2427.7,2427.3,0.8322]
["bitfinex","ETHUSD",1751384327541,19.45,2427.7,2427.3,0.8322]
["bitfinex","ETHUSD",1751384327860,19.449,2427.7,2427.3,0.8322]
["bitfinex","ETHUSD",1751384328367,12.653,2427.7,2427.3,0.8322]
["bitfinex","ETHUSD",1751384328669,19.449,2427.7,2427.3,0.8322]
["bitfinex","ETHUSD",1751384329366,9.903,2427.8,2426.8,0.01]
["bitfinex","ETHUSD",1751384329564,10.453,2427.8,2427.7,0.7702]
["bitfinex","ETHUSD",1751384329868,18.802,2427.8,2427.7,0.7702]
["bitfinex","ETHUSD",1751384330065,18.822,2427.8,2427.7,0.7702]
["bitfinex","ETHUSD",1751384330557,12.026,2427.8,2427.7,0.7702]
["bitfinex","ETHUSD",1751384330757,18.821,2427.8,2427.7,0.7702]
["bitfinex","ETHUSD",1751384331070,0.02,2427.8,2427.7,0.7702]
["bitfinex","ETHUSD",1751384337970,0.2256,2427.8,2427.7,0.7702]
["bitfinex","ETHUSD",1751384338771,0.02,2427.8,2427.7,0.7702]
["bitfinex","ETHUSD",1751384341867,0.02,2427.8,2427.7,1.98045029]
["bitfinex","ETHUSD",1751384342062,0.02,2427.8,2427.7,1.97565029]
["bitfinex","ETHUSD",1751384343057,0.02,2427.8,2427.7,0.7654]
["bitfinex","ETHUSD",1751384346290,0.02,2427.8,2427.7,1.3154]
["bitfinex","ETHUSD",1751384346479,0.02,2427.8,2427.7,1.521]
["bitfinex","ETHUSD",1751384348892,0.02,2427.8,2427.7,0.971]
["bitfinex","ETHUSD",1751384349459,0.02,2427.8,2427.7,0.7654]
["bitfinex","ETHUSD",1751384350789,0.02,2427.8,2427.7,1.3154]
["bitfinex","ETHUSD",1751384350985,0.02,2427.8,2427.7,1.521]
["bitfinex","ETHUSD",1751384351304,0.02,2427.8,2427.7,13.78577029]
["bitfinex","ETHUSD",1751384351686,0.02,2427.8,2427.7,13.23577029]
["bitfinex","ETHUSD",1751384351891,0.02,2427.8,2427.7,10.971]
["bitfinex","ETHUSD",1751384352273,0.02,2427.8,2427.7,10.7654]
["bitfinex","ETHUSD",1751384356710,0.02,2427.8,2427.6,0.2281859]
["bitfinex","ETHUSD",1751384357305,0.02,2427.8,2427.7,0.8132]
["bitfinex","ETHUSD",1751384357483,0.2256,2427.8,2427.7,0.8132]
["bitfinex","ETHUSD",1751384357810,0.2256,2427.8,2427.6,0.2281859]
["bitfinex","ETHUSD",1751384358488,0.02,2427.8,2427.6,0.2281859]
["bitfinex","ETHUSD",1751384362313,0.7584,2427.7,2427.6,0.2281859]
["bitfinex","ETHUSD",1751384366534,0.55,2427.7,2427.6,0.2281859]
["bitfinex","ETHUSD",1751384366716,41.3756,2427.7,2427.6,0.2281859]
["bitfinex","ETHUSD",1751384367834,51.82462441,2427.7,2427.6,0.2281859]
["bitfinex","ETHUSD",1751384368197,52.81054823,2427.7,2427.6,0.2281859]
["bitfinex","ETHUSD",1751384368812,21.2776,2427.7,2427.6,0.2281859]
["bitfinex","ETHUSD",1751384369215,30.1686,2427.7,2427.6,0.2281859]
["bitfinex","ETHUSD",1751384369677,21.2776,2427.7,2427.6,0.2281859]
["bitfinex","ETHUSD",1751384369934,30.1696,2427.7,2427.6,0.2281859]
["bitfinex","ETHUSD",1751384370133,60.1696,2427.7,2427.6,0.2281859]
["bitfinex","ETHUSD",1751384370837,61.15455143,2427.7,2427.6,0.2281859]
["bitfinex","ETHUSD",1751384371135,60.1696,2427.7,2427.6,0.2281859]
["bitfinex","ETHUSD",1751384371441,60.71662441,2427.7,2427.6,0.2281859]
["bitfinex","ETHUSD",1751384371637,61.70152275,2427.7,2427.6,0.2281859]
["bitfinex","ETHUSD",1751384371807,60.71662441,2427.7,2427.6,0.2281859]
["bitfinex","ETHUSD",1751384372202,61.70122678,2427.7,2427.6,0.2281859]
["bitfinex","ETHUSD",1751384372624,11.344,2427.5,2426.8,0.01]
["bitfinex","ETHUSD",1751384372840,0.8164,2427.1,2426.8,0.01]
["bitfinex","ETHUSD",1751384373456,8.902,2427.0,2426.8,0.01]
["bitfinex","ETHUSD",1751384373750,8.902,2426.9,2426.8,0.01]
["bitfinex","ETHUSD",1751384375755,0.7693,2427.3,2426.9,0.8325]
["bitfinex","ETHUSD",1751384375922,6.803,2427.0,2426.9,0.8325]
["bitfinex","ETHUSD",1751384376124,2.099,2427.1,2426.9,0.8325]
["bitfinex","ETHUSD",1751384376432,6.802,2427.0,2426.9,0.8325]
["bitfinex","ETHUSD",1751384377526,0.55,2427.6,2426.9,0.8325]
["bitfinex","ETHUSD",1751384377527,2.099,2427.3,2426.9,0.8325]
["bitfinex","ETHUSD",1751384378058,2.099,2427.3,2426.9,0.8425]
["bitfinex","ETHUSD",1751384382531,0.2056,2427.1,2426.9,0.8425]
["bitfinex","ETHUSD",1751384383248,0.2056,2427.3,2426.9,1.0481]
["bitfinex","ETHUSD",1751384383549,0.2056,2427.3,2427.0,0.809]
["bitfinex","ETHUSD",1751384384959,2.099,2427.6,2427.0,0.809]
["bitfinex","ETHUSD",1751384385258,0.2056,2427.5,2427.2,0.809]
["bitfinex","ETHUSD",1751384386664,0.02,2427.7,2427.2,10.0]
["bitfinex","ETHUSD",1751384386866,0.02,2427.7,2427.5,0.809]
["bitfinex","ETHUSD",1751384387341,0.02,2427.7,2427.6,0.2056]
["bitfinex","ETHUSD",1751384387546,0.02,2427.7,2427.6,1.0146]
["bitfinex","ETHUSD",1751384387751,0.02,2427.7,2427.6,2.2059117]
["bitfinex","ETHUSD",1751384387961,0.02,2427.7,2427.6,12.7559117]
["bitfinex","ETHUSD",1751384388333,0.02,2427.7,2427.6,13.06474013]
["bitfinex","ETHUSD",1751384388541,0.02,2427.7,2427.6,12.51474013]
["bitfinex","ETHUSD",1751384391474,0.02,2427.7,2427.6,12.2059117]
["bitfinex","ETHUSD",1751384394473,0.02,2427.7,2427.6,12.7559117]
["bitfinex","ETHUSD",1751384397766,0.02,2427.7,2427.6,19.5469117]
["bitfinex","ETHUSD",1751384398990,0.02,2427.7,2427.6,12.2059117]
["bitfinex","ETHUSD",1751384402563,0.02,2427.7,2427.6,12.7559117]
["bitfinex","ETHUSD",1751384406088,0.02,2427.7,2427.6,19.5459117]
["bitfinex","ETHUSD",1751384406405,0.02,2427.7,2427.6,12.2059117]
["bitfinex","ETHUSD",1751384406715,0.02,2427.7,2427.6,18.9959117]
["bitfinex","ETHUSD",1751384407242,0.02,2427.7,2427.6,10.2056]
["bitfinex","ETHUSD",1751384407514,0.02,2427.7,2427.6,6.9956]
["bitfinex","ETHUSD",1751384407686,0.02,2427.7,2427.6,16.9956]
["bitfinex","ETHUSD",1751384408706,0.02,2427.7,2427.6,17.801]
["bitfinex","ETHUSD",1751384412001,0.02,2427.7,2427.1,14.41355536]
["bitfinex","ETHUSD",1751384412002,0.8509,2427.7,2427.1,1.9052]
["bitfinex","ETHUSD",1751384412353,0.2056,2427.5,2427.1,1.0289]
["bitfinex","ETHUSD",1751384412694,0.8509,2427.7,2427.0,6.8]
["bitfinex","ETHUSD",1751384412929,0.2056,2427.3,2427.1,10.0]
["bitfinex","ETHUSD",1751384413445,0.9665,2427.3,2427.0,0.01]
["bitfinex","ETHUSD",1751384413730,0.9665,2427.3,2427.0,10.01]
["bitfinex","ETHUSD",1751384414226,0.9665,2427.3,2427.0,0.01]
["bitfinex","ETHUSD",1751384415319,0.2056,2427.3,2427.0,0.01]
["bitfinex","ETHUSD",1751384417202,0.2056,2427.3,2427.1,0.8302]
["bitfinex","ETHUSD",1751384417740,0.2056,2427.3,2427.1,1.10558]
["bitfinex","ETHUSD",1751384418040,0.2056,2427.3,2427.0,10.01]
["bitfinex","ETHUSD",1751384418041,0.2056,2427.3,2427.0,0.01]
["bitfinex","ETHUSD",1751384425029,0.02,2427.5,2427.2,10.7743]
["bitfinex","ETHUSD",1751384425217,0.02,2427.5,2427.4,10.0]
["bitfinex","ETHUSD",1751384425423,0.02,2427.5,2427.4,10.2056]
["bitfinex","ETHUSD",1751384426520,0.02,2427.5,2427.4,10.9985]
["bitfinex","ETHUSD",1751384426715,0.02,2427.5,2427.4,12.77745]
["bitfinex","ETHUSD",1751384427261,0.02,2427.5,2427.4,24.22596702]
["bitfinex","ETHUSD",1751384428568,0.02,2427.5,2427.4,20.11845]
["bitfinex","ETHUSD",1751384429838,0.02,2427.5,2427.4,12.77745]
["bitfinex","ETHUSD",1751384430043,0.02,2427.5,2427.4,10.2056]
["bitfinex","ETHUSD",1751384430274,0.02,2427.5,2427.4,10.0]
["bitfinex","ETHUSD",1751384430576,0.02,2427.5,2427.0,0.8079]
["bitfinex","ETHUSD",1751384430747,0.2256,2427.5,2427.1,6.79]
["bitfinex","ETHUSD",1751384430952,0.2256,2427.5,2427.0,11.0135]
["bitfinex","ETHUSD",1751384431149,0.2256,2427.5,2427.0,4.03916383]
["bitfinex","ETHUSD",1751384431339,0.2256,2427.5,2427.0,11.0135]
["bitfinex","ETHUSD",1751384431768,0.2256,2427.5,2427.0,1.0135]
["bitfinex","ETHUSD",1751384431980,0.2256,2427.5,2427.0,11.0135]
["bitfinex","ETHUSD",1751384432438,0.2256,2427.5,2427.0,10.2156]
["bitfinex","ETHUSD",1751384435056,0.02,2427.5,2427.0,10.2156]
["bitfinex","ETHUSD",1751384435257,0.02,2427.5,2427.2,0.2056]
["bitfinex","ETHUSD",1751384436363,0.7577,2427.4,2427.0,0.01]
["bitfinex","ETHUSD",1751384446695,0.8169,2427.3,2427.0,0.01]
["bitfinex","ETHUSD",1751384446871,40.55,2427.2,2427.0,0.01]
["bitfinex","ETHUSD",1751384447069,8.1579,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751384447781,9.14504581,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751384448382,8.1579,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751384448625,38.1579,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751384448998,0.81,2426.9,2425.9,0.7517]
["bitfinex","ETHUSD",1751384449193,0.81,2426.9,2426.1,0.2056]
["bitfinex","ETHUSD",1751384449405,0.2056,2426.6,2426.2,0.7567]
["bitfinex","ETHUSD",1751384457131,0.2056,2426.6,2426.1,0.2056]
["bitfinex","ETHUSD",1751384457525,0.8307,2426.5,2426.1,0.2056]
["bitfinex","ETHUSD",1751384458198,0.2056,2426.3,2426.0,0.01]
["bitfinex","ETHUSD",1751384458517,0.7917,2426.2,2426.0,0.01]
["bitfinex","ETHUSD",1751384458897,0.2056,2426.2,2426.0,0.01]
["bitfinex","ETHUSD",1751384459211,0.763,2426.5,2426.0,0.7978]
["bitfinex","ETHUSD",1751384459212,0.2056,2426.3,2426.0,0.7978]
["bitfinex","ETHUSD",1751384460337,0.2056,2426.3,2426.0,0.01]
["bitfinex","ETHUSD",1751384460640,0.2056,2426.3,2426.1,0.01]
["bitfinex","ETHUSD",1751384460946,0.7774,2426.2,2426.1,0.01]
["bitfinex","ETHUSD",1751384461105,6.793,2426.2,2426.1,0.01]
["bitfinex","ETHUSD",1751384461302,7.5704,2426.2,2426.1,0.01]
["bitfinex","ETHUSD",1751384461502,0.7774,2426.2,2426.1,0.01]
["bitfinex","ETHUSD",1751384461701,2.8764,2426.2,2426.1,0.01]
["bitfinex","ETHUSD",1751384464142,12.8764,2426.2,2426.1,0.01]
["bitfinex","ETHUSD",1751384464314,13.4264,2426.2,2426.1,0.01]
["bitfinex","ETHUSD",1751384465013,43.4264,2426.2,2426.1,0.01]
["bitfinex","ETHUSD",1751384465538,44.41076049,2426.2,2426.1,0.01]
["bitfinex","ETHUSD",1751384466251,41.5118,2426.1,2426.0,0.01]
["bitfinex","ETHUSD",1751384467237,45.63364163,2426.1,2426.0,0.01]
["bitfinex","ETHUSD",1751384467406,0.7907,2425.6,2425.2,0.2181859]
["bitfinex","ETHUSD",1751384467613,0.7907,2425.4,2425.2,0.2181859]
["bitfinex","ETHUSD",1751384468549,8.893,2425.4,2425.2,0.2181859]
["bitfinex","ETHUSD",1751384469110,0.8161,2425.5,2425.2,0.2181859]
["bitfinex","ETHUSD",1751384469330,0.2056,2425.3,2425.2,0.2181859]
["bitfinex","ETHUSD",1751384471839,2.9053,2425.7,2425.2,0.9870859]
["bitfinex","ETHUSD",1751384472008,0.2056,2425.4,2425.2,0.9870859]
["bitfinex","ETHUSD",1751384472430,0.2056,2425.6,2425.2,1.1926859]
["bitfinex","ETHUSD",1751384473032,0.8158,2425.6,2425.2,0.2181859]
["bitfinex","ETHUSD",1751384475063,40.55,2425.5,2425.2,0.2181859]
["bitfinex","ETHUSD",1751384475264,1.3716,2425.3,2425.2,0.2181859]
["bitfinex","ETHUSD",1751384475445,33.4706,2425.3,2425.2,0.2181859]
["bitfinex","ETHUSD",1751384475631,43.4706,2425.3,2425.2,0.2181859]
["bitfinex","ETHUSD",1751384476052,13.4706,2425.3,2425.2,0.2181859]
["bitfinex","ETHUSD",1751384476263,43.4706,2425.3,2425.2,0.2181859]
["bitfinex","ETHUSD",1751384476445,41.5772,2425.2,2425.1,0.01]
["bitfinex","ETHUSD",1751384476767,45.70057126,2425.2,2425.1,0.01]
["bitfinex","ETHUSD",1751384476935,45.70057126,2425.2,2424.2,0.01]
["bitfinex","ETHUSD",1751384476936,0.55,2424.4,2424.2,0.01]
["bitfinex","ETHUSD",1751384477261,9.1717,2424.3,2424.2,0.01]
["bitfinex","ETHUSD",1751384477652,2.3617,2424.3,2424.2,0.01]
["bitfinex","ETHUSD",1751384477829,0.2617,2424.3,2424.2,0.01]
["bitfinex","ETHUSD",1751384478035,9.1717,2424.3,2424.2,0.01]
["bitfinex","ETHUSD",1751384478447,9.7217,2424.3,2424.2,0.01]
["bitfinex","ETHUSD",1751384478742,10.234,2424.3,2424.2,0.01]
["bitfinex","ETHUSD",1751384479146,40.234,2424.3,2424.2,0.01]
["bitfinex","ETHUSD",1751384479667,19.69,2424.3,2424.2,0.01]
["bitfinex","ETHUSD",1751384480045,9.69,2424.3,2424.2,0.01]
["bitfinex","ETHUSD",1751384480951,0.774,2424.3,2424.2,0.01]
["bitfinex","ETHUSD",1751384481432,9.689,2424.3,2424.2,0.01]
["bitfinex","ETHUSD",1751384483742,0.774,2424.3,2424.2,0.01]
["bitfinex","ETHUSD",1751384483944,9.687,2424.3,2424.2,0.01]
["bitfinex","ETHUSD",1751384485147,61.13551702,2424.3,2424.2,0.01]
["bitfinex","ETHUSD",1751384485865,52.76963763,2424.3,2424.2,0.01]
["bitfinex","ETHUSD",1751384486188,54.87063763,2424.3,2424.2,0.01]
["bitfinex","ETHUSD",1751384486377,41.324,2424.3,2424.2,0.01]
["bitfinex","ETHUSD",1751384486563,2.875,2424.3,2424.2,0.01]
["bitfinex","ETHUSD",1751384486743,9.686,2424.3,2424.2,0.01]
["bitfinex","ETHUSD",1751384487144,2.875,2424.3,2424.2,0.01]
["bitfinex","ETHUSD",1751384487345,8.913,2424.3,2424.2,0.01]
["bitfinex","ETHUSD",1751384487976,8.915,2424.3,2424.2,0.01]
["bitfinex","ETHUSD",1751384488176,2.101,2424.3,2424.2,0.01]
["bitfinex","ETHUSD",1751384488344,8.915,2424.3,2424.2,0.01]
["bitfinex","ETHUSD",1751384488541,2.101,2424.3,2424.2,0.01]
["bitfinex","ETHUSD",1751384488776,8.915,2424.3,2424.2,0.01]
["bitfinex","ETHUSD",1751384488971,0.8322,2424.9,2424.2,0.01]
["bitfinex","ETHUSD",1751384489488,8.916,2424.8,2424.2,0.01]
["bitfinex","ETHUSD",1751384489689,8.916,2424.8,2424.2,3.24506]
["bitfinex","ETHUSD",1751384491204,0.55,2424.7,2424.2,3.24506]
["bitfinex","ETHUSD",1751384491395,8.916,2424.8,2424.2,3.24506]
["bitfinex","ETHUSD",1751384491602,0.8322,2424.9,2424.2,3.24506]
["bitfinex","ETHUSD",1751384491603,8.912,2424.7,2424.2,3.24506]
["bitfinex","ETHUSD",1751384492110,10.8322,2424.9,2424.2,3.24506]
["bitfinex","ETHUSD",1751384492314,9.917,2425.0,2424.2,3.24506]
["bitfinex","ETHUSD",1751384492315,0.2056,2424.4,2424.3,0.778]
["bitfinex","ETHUSD",1751384495793,0.2056,2424.4,2424.3,10.778]
["bitfinex","ETHUSD",1751384498519,0.2056,2424.8,2424.4,0.7532]
["bitfinex","ETHUSD",1751384498886,6.828,2425.0,2424.4,0.7532]
["bitfinex","ETHUSD",1751384499102,0.2056,2424.6,2424.4,0.7532]
["bitfinex","ETHUSD",1751384499420,0.2056,2424.6,2424.4,1.80225698]
["bitfinex","ETHUSD",1751384502612,0.2056,2424.6,2424.4,0.7532]
["bitfinex","ETHUSD",1751384503013,0.02,2425.0,2424.4,0.7532]
["bitfinex","ETHUSD",1751384503217,0.2056,2424.8,2424.4,0.7532]
["bitfinex","ETHUSD",1751384504920,2.121,2425.0,2424.4,0.7532]
["bitfinex","ETHUSD",1751384505220,0.02,2425.0,2424.6,0.7566]
["bitfinex","ETHUSD",1751384505419,0.02,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1751384509122,0.2056,2424.8,2424.6,0.7566]
["bitfinex","ETHUSD",1751384509703,0.2056,2424.6,2424.4,0.01]
["bitfinex","ETHUSD",1751384509904,0.2056,2424.6,2424.4,0.4526876]
["bitfinex","ETHUSD",1751384514123,0.2056,2424.6,2424.4,0.01]
["bitfinex","ETHUSD",1751384515620,0.2256,2425.0,2424.6,10.7916]
["bitfinex","ETHUSD",1751384515807,0.2256,2425.0,2424.7,0.7916]
["bitfinex","ETHUSD",1751384516907,0.02,2425.0,2424.9,10.0]
["bitfinex","ETHUSD",1751384517107,0.02,2425.0,2424.9,10.9673]
["bitfinex","ETHUSD",1751384517303,0.02,2425.0,2424.9,13.1538817]
["bitfinex","ETHUSD",1751384517700,0.02,2425.0,2424.9,13.7038817]
["bitfinex","ETHUSD",1751384519343,0.02,2425.0,2424.9,13.1538817]
["bitfinex","ETHUSD",1751384520328,0.02,2425.0,2424.9,0.9673]
["bitfinex","ETHUSD",1751384520759,0.02,2425.0,2424.9,0.7617]
["bitfinex","ETHUSD",1751384521348,0.02,2425.0,2424.7,1.0313]
["bitfinex","ETHUSD",1751384522159,0.02,2425.0,2424.7,0.8257]
["bitfinex","ETHUSD",1751384522346,0.2256,2425.0,2424.7,0.8257]
["bitfinex","ETHUSD",1751384523167,0.2256,2425.0,2424.7,1.45445483]
["bitfinex","ETHUSD",1751384525864,0.2256,2425.0,2424.7,0.8257]
["bitfinex","ETHUSD",1751384527167,0.2256,2425.0,2424.6,0.2056]
["bitfinex","ETHUSD",1751384527356,0.831,2424.9,2424.4,0.01]
["bitfinex","ETHUSD",1751384527673,0.2056,2424.7,2424.4,0.01]
["bitfinex","ETHUSD",1751384530566,0.8018,2424.8,2424.4,0.01]
["bitfinex","ETHUSD",1751384530863,0.2056,2424.6,2424.4,0.01]
["bitfinex","ETHUSD",1751384532363,0.8018,2424.8,2424.4,0.01]
["bitfinex","ETHUSD",1751384534156,2.9058,2424.8,2424.4,0.01]
["bitfinex","ETHUSD",1751384535603,0.8018,2424.8,2424.4,0.01]
["bitfinex","ETHUSD",1751384535781,0.02,2425.0,2424.4,0.7923]
["bitfinex","ETHUSD",1751384535981,0.02,2425.0,2424.5,0.2056]
["bitfinex","ETHUSD",1751384535982,0.2056,2424.9,2424.5,0.2056]
["bitfinex","ETHUSD",1751384536286,0.2056,2424.9,2424.5,1.30539]
["bitfinex","ETHUSD",1751384537304,0.2056,2424.9,2424.6,4.76]
["bitfinex","ETHUSD",1751384537663,0.02,2425.0,2424.6,4.76]
["bitfinex","ETHUSD",1751384537864,0.2056,2424.7,2424.6,4.76]
["bitfinex","ETHUSD",1751384540294,0.02,2425.0,2424.6,4.76]
["bitfinex","ETHUSD",1751384540493,0.02,2425.0,2424.6,5.31523]
["bitfinex","ETHUSD",1751384540494,0.2056,2424.9,2424.6,5.31523]
["bitfinex","ETHUSD",1751384541072,0.2056,2424.9,2424.6,4.76]
["bitfinex","ETHUSD",1751384541265,0.02,2425.0,2424.6,4.76]
["bitfinex","ETHUSD",1751384541462,0.2056,2424.8,2424.6,4.76]
["bitfinex","ETHUSD",1751384543193,0.2056,2424.8,2424.7,4.76]
["bitfinex","ETHUSD",1751384543361,0.7848,2424.9,2424.7,4.76]
["bitfinex","ETHUSD",1751384543565,0.02,2425.0,2424.7,4.76]
["bitfinex","ETHUSD",1751384544395,0.2056,2424.8,2424.7,4.76]
["bitfinex","ETHUSD",1751384549804,0.02,2425.0,2424.7,4.76]
["bitfinex","ETHUSD",1751384549973,0.2056,2424.9,2424.7,4.76]
["bitfinex","ETHUSD",1751384550822,0.2056,2424.9,2424.8,5.5614]
["bitfinex","ETHUSD",1751384551896,0.02,2425.0,2424.8,6.1381]
["bitfinex","ETHUSD",1751384552234,0.02,2425.0,2424.9,4.76]
["bitfinex","ETHUSD",1751384554041,0.02,2425.0,2424.8,6.3437]
["bitfinex","ETHUSD",1751384554352,0.02,2425.0,2424.8,1.5837]
["bitfinex","ETHUSD",1751384554855,0.02,2425.0,2424.8,6.1381]
["bitfinex","ETHUSD",1751384555046,0.02,2425.0,2424.9,1.81941]
["bitfinex","ETHUSD",1751384559362,0.02,2425.0,2424.9,11.81941]
["bitfinex","ETHUSD",1751384559563,0.02,2425.0,2424.9,17.37711]
["bitfinex","ETHUSD",1751384560053,0.02,2425.0,2424.9,17.92711]
["bitfinex","ETHUSD",1751384567501,0.02,2425.6,2425.0,11.3128]
["bitfinex","ETHUSD",1751384567706,0.02,2425.6,2425.5,12.21131702]
["bitfinex","ETHUSD",1751384567995,0.02,2425.6,2425.5,29.21091702]
["bitfinex","ETHUSD",1751384569162,0.02,2425.6,2425.5,33.97091702]
["bitfinex","ETHUSD",1751384569362,0.02,2425.6,2425.5,41.86091702]
["bitfinex","ETHUSD",1751384569592,0.02,2425.6,2425.5,33.97091702]
["bitfinex","ETHUSD",1751384569889,0.02,2425.6,2425.5,37.98424126]
["bitfinex","ETHUSD",1751384570298,0.02,2426.0,2425.6,10.55]
["bitfinex","ETHUSD",1751384570598,0.02,2426.0,2425.9,22.46791702]
["bitfinex","ETHUSD",1751384570772,0.02,2426.0,2425.9,29.26191702]
["bitfinex","ETHUSD",1751384570968,0.02,2426.0,2425.9,32.66410872]
["bitfinex","ETHUSD",1751384571159,0.02,2426.6,2426.2,0.55]
["bitfinex","ETHUSD",1751384571363,0.02,2426.6,2426.0,10.55]
["bitfinex","ETHUSD",1751384571364,0.02,2426.6,2426.5,22.26231702]
["bitfinex","ETHUSD",1751384571579,0.02,2426.6,2426.5,29.26091702]
["bitfinex","ETHUSD",1751384575702,0.02,2426.6,2426.5,29.47258005]
["bitfinex","ETHUSD",1751384575888,0.02,2426.6,2426.5,33.10563806]
["bitfinex","ETHUSD",1751384576372,2.3036,2427.6,2427.1,11.70491702]
["bitfinex","ETHUSD",1751384576563,0.2056,2427.6,2427.3,0.2056]
["bitfinex","ETHUSD",1751384576770,0.2056,2427.6,2426.6,10.55]
["bitfinex","ETHUSD",1751384576771,0.7722,2427.4,2426.6,0.8064]
["bitfinex","ETHUSD",1751384577001,0.2056,2427.1,2426.7,0.2056]
["bitfinex","ETHUSD",1751384577298,0.7722,2427.0,2426.7,0.2056]
["bitfinex","ETHUSD",1751384577667,0.7722,2427.0,2426.7,0.90526]
["bitfinex","ETHUSD",1751384578774,0.7722,2427.0,2426.1,2.8523]
["bitfinex","ETHUSD",1751384579081,10.0,2427.4,2425.9,14.61263067]
["bitfinex","ETHUSD",1751384579082,0.8129,2426.7,2426.4,0.2056]
["bitfinex","ETHUSD",1751384579285,0.2056,2426.6,2426.2,0.2056]
["bitfinex","ETHUSD",1751384579595,0.8129,2426.7,2426.1,6.79]
["bitfinex","ETHUSD",1751384579809,0.2056,2426.5,2426.1,6.79]
["bitfinex","ETHUSD",1751384580014,0.2056,2426.5,2426.1,0.80618219]
["bitfinex","ETHUSD",1751384580210,0.7795,2426.4,2426.1,0.80618219]
["bitfinex","ETHUSD",1751384580391,0.2056,2426.3,2425.8,0.2056]
["bitfinex","ETHUSD",1751384583069,0.7995,2426.4,2425.5,0.7597]
["bitfinex","ETHUSD",1751384583070,0.2056,2425.9,2425.5,0.2056]
["bitfinex","ETHUSD",1751384583284,0.7647,2425.8,2425.5,0.2056]
["bitfinex","ETHUSD",1751384585709,0.2056,2425.9,2425.5,11.10411702]
["bitfinex","ETHUSD",1751384585913,0.9563,2426.1,2425.7,0.2056]
["bitfinex","ETHUSD",1751384588279,0.8301,2426.3,2425.8,10.89851702]
["bitfinex","ETHUSD",1751384588485,0.8301,2426.3,2425.9,0.2056]
["bitfinex","ETHUSD",1751384590806,0.8301,2426.3,2426.0,4.76]
["bitfinex","ETHUSD",1751384591009,0.8301,2426.3,2426.1,5.25656]
["bitfinex","ETHUSD",1751384593105,0.8301,2426.3,2426.1,4.76]
["bitfinex","ETHUSD",1751384595514,0.2256,2426.4,2426.1,4.76]
["bitfinex","ETHUSD",1751384596425,0.2256,2426.4,2426.2,4.76]
["bitfinex","ETHUSD",1751384597233,0.2256,2426.4,2426.2,4.26]
["bitfinex","ETHUSD",1751384597430,0.02,2426.4,2426.2,4.26]
["bitfinex","ETHUSD",1751384597630,0.02,2426.4,2426.3,2.4787117]
["bitfinex","ETHUSD",1751384598034,0.02,2426.4,2426.3,16.7387117]
["bitfinex","ETHUSD",1751384598338,0.02,2426.4,2426.3,18.0417117]
["bitfinex","ETHUSD",1751384599829,0.02,2426.4,2426.3,24.8307117]
["bitfinex","ETHUSD",1751384600706,0.02,2426.4,2426.3,17.4917117]
["bitfinex","ETHUSD",1751384600907,0.02,2426.4,2426.3,23.5277117]
["bitfinex","ETHUSD",1751384601108,0.02,2426.4,2426.3,4.4656]
["bitfinex","ETHUSD",1751384601629,0.02,2426.4,2426.3,4.26]
["bitfinex","ETHUSD",1751384604443,0.02,2426.4,2426.3,4.4656]
["bitfinex","ETHUSD",1751384605538,0.02,2426.4,2426.3,4.26]
["bitfinex","ETHUSD",1751384607419,0.02,2426.4,2426.3,5.0819]
["bitfinex","ETHUSD",1751384607609,0.02,2426.4,2426.3,7.28955]
["bitfinex","ETHUSD",1751384608327,0.2056,2426.7,2426.4,4.24]
["bitfinex","ETHUSD",1751384608735,0.775,2426.8,2426.4,4.24]
["bitfinex","ETHUSD",1751384609041,0.775,2426.8,2426.3,13.92806702]
["bitfinex","ETHUSD",1751384609042,0.775,2426.8,2426.5,4.4456]
["bitfinex","ETHUSD",1751384609335,0.2056,2426.9,2426.5,4.4456]
["bitfinex","ETHUSD",1751384609542,0.7785,2427.1,2426.6,1.12336]
["bitfinex","ETHUSD",1751384609733,0.9841,2427.1,2426.7,0.2056]
["bitfinex","ETHUSD",1751384610320,0.9841,2427.1,2426.8,4.24]
["bitfinex","ETHUSD",1751384610640,0.7851,2427.3,2426.8,4.24]
["bitfinex","ETHUSD",1751384610939,0.7851,2427.3,2426.9,4.24]
["bitfinex","ETHUSD",1751384610940,0.54712061,2427.3,2426.9,4.24]
["bitfinex","ETHUSD",1751384611136,0.7895,2427.2,2426.9,4.24]
["bitfinex","ETHUSD",1751384614216,0.2056,2426.9,2426.4,4.24]
["bitfinex","ETHUSD",1751384614412,0.2056,2426.7,2426.4,5.0527]
["bitfinex","ETHUSD",1751384614614,0.2056,2426.7,2426.5,4.24]
["bitfinex","ETHUSD",1751384615018,0.8128,2427.1,2426.5,4.24]
["bitfinex","ETHUSD",1751384615219,0.8128,2427.1,2426.5,4.4456]
["bitfinex","ETHUSD",1751384615220,0.2056,2426.9,2426.5,4.4456]
["bitfinex","ETHUSD",1751384617059,0.8327,2426.8,2426.5,4.24]
["bitfinex","ETHUSD",1751384617360,0.2056,2426.7,2426.5,4.24]
["bitfinex","ETHUSD",1751384619853,0.8327,2426.8,2426.5,4.24]
["bitfinex","ETHUSD",1751384620039,0.2056,2426.6,2426.5,4.24]
["bitfinex","ETHUSD",1751384620240,0.2056,2426.6,2426.1,10.2056]
["bitfinex","ETHUSD",1751384620447,0.2056,2426.6,2426.2,1.3456184]
["bitfinex","ETHUSD",1751384621061,0.2056,2426.6,2426.1,10.2056]
["bitfinex","ETHUSD",1751384622344,0.2056,2426.6,2426.1,12.66908398]
["bitfinex","ETHUSD",1751384623144,0.2056,2426.6,2426.1,10.2056]
["bitfinex","ETHUSD",1751384623744,0.81,2426.5,2426.1,10.2056]
["bitfinex","ETHUSD",1751384624347,0.81,2426.5,2426.1,12.66908398]
["bitfinex","ETHUSD",1751384624546,0.81,2426.5,2426.1,14.80370238]
["bitfinex","ETHUSD",1751384624747,0.81,2426.5,2426.1,12.3402184]
["bitfinex","ETHUSD",1751384625277,0.81,2426.5,2426.1,14.80370238]
["bitfinex","ETHUSD",1751384626077,0.81,2426.5,2426.2,4.76]
["bitfinex","ETHUSD",1751384626377,0.2056,2426.4,2426.2,4.76]
["bitfinex","ETHUSD",1751384631078,0.2056,2426.6,2426.2,4.9656]
["bitfinex","ETHUSD",1751384632074,0.2056,2426.6,2426.3,4.76]
["bitfinex","ETHUSD",1751384635387,0.7682,2426.7,2426.3,4.76]
["bitfinex","ETHUSD",1751384635677,0.2056,2426.5,2426.3,4.76]
["bitfinex","ETHUSD",1751384637980,0.2056,2426.5,2426.4,4.76]
["bitfinex","ETHUSD",1751384638581,0.2256,2426.5,2426.4,4.76]
["bitfinex","ETHUSD",1751384639592,0.02,2426.5,2426.4,4.76]
["bitfinex","ETHUSD",1751384639793,0.02,2426.5,2426.4,13.63952275]
["bitfinex","ETHUSD",1751384639955,0.02,2426.5,2426.4,14.40052275]
["bitfinex","ETHUSD",1751384640354,0.02,2426.5,2426.4,6.01864752]
["bitfinex","ETHUSD",1751384641784,0.02,2426.5,2426.4,13.63952275]
["bitfinex","ETHUSD",1751384641971,0.02,2426.5,2426.4,14.65702275]
["bitfinex","ETHUSD",1751384642176,0.2056,2426.9,2426.5,4.74]
["bitfinex","ETHUSD",1751384642357,0.2056,2426.9,2426.6,9.08457751]
["bitfinex","ETHUSD",1751384643663,0.02,2427.1,2426.8,8.38667523]
["bitfinex","ETHUSD",1751384643865,0.02,2427.1,2427.0,7.62087523]
["bitfinex","ETHUSD",1751384644065,0.02,2427.1,2427.0,12.36087523]
["bitfinex","ETHUSD",1751384645190,0.02,2427.1,2427.0,4.74]
["bitfinex","ETHUSD",1751384645956,0.7939,2427.1,2427.0,4.74]
["bitfinex","ETHUSD",1751384649292,2.8889,2427.1,2427.0,4.74]
["bitfinex","ETHUSD",1751384649596,0.7939,2427.1,2427.0,4.74]
["bitfinex","ETHUSD",1751384649762,0.02,2427.1,2427.0,4.74]
["bitfinex","ETHUSD",1751384649966,0.2256,2427.1,2427.0,4.74]
["bitfinex","ETHUSD",1751384652268,0.9883,2427.1,2427.0,4.74]
["bitfinex","ETHUSD",1751384652810,0.9883,2427.1,2426.4,4.74]
["bitfinex","ETHUSD",1751384652960,0.2056,2426.7,2426.5,4.74]
["bitfinex","ETHUSD",1751384654260,0.976,2426.7,2426.5,4.74]
["bitfinex","ETHUSD",1751384656572,0.2056,2426.7,2426.5,4.74]
["bitfinex","ETHUSD",1751384656776,0.2056,2426.7,2426.5,5.214]
["bitfinex","ETHUSD",1751384658067,0.2056,2426.7,2426.5,4.74]
["bitfinex","ETHUSD",1751384658587,0.2056,2426.7,2426.6,4.74]
["bitfinex","ETHUSD",1751384658790,0.809,2426.9,2426.6,4.74]
["bitfinex","ETHUSD",1751384660272,0.7782,2426.5,2426.1,4.74]
["bitfinex","ETHUSD",1751384660602,0.2056,2426.3,2426.2,4.74]
["bitfinex","ETHUSD",1751384661306,0.2056,2426.3,2426.2,6.0253]
["bitfinex","ETHUSD",1751384661505,0.2056,2426.5,2426.2,6.0253]
["bitfinex","ETHUSD",1751384664595,0.2056,2426.5,2426.3,4.74]
["bitfinex","ETHUSD",1751384666885,0.7982,2426.9,2426.3,4.74]
["bitfinex","ETHUSD",1751384667085,0.2056,2426.4,2426.3,4.74]
["bitfinex","ETHUSD",1751384669284,0.2056,2426.4,2426.3,5.214]
["bitfinex","ETHUSD",1751384670284,0.2056,2426.4,2426.3,4.74]
["bitfinex","ETHUSD",1751384675723,0.2056,2426.4,2426.3,4.75]
["bitfinex","ETHUSD",1751384680615,0.2056,2426.4,2426.3,0.01]
["bitfinex","ETHUSD",1751384685345,0.2056,2426.4,2426.3,4.75]
["bitfinex","ETHUSD",1751384686917,8.58663175,2426.4,2426.3,0.01]
["bitfinex","ETHUSD",1751384687249,9.57432895,2426.4,2426.3,0.01]
["bitfinex","ETHUSD",1751384687447,1.9510972,2426.4,2426.3,0.01]
["bitfinex","ETHUSD",1751384691818,19.8344,2426.4,2426.3,0.01]
["bitfinex","ETHUSD",1751384692017,11.9510972,2426.4,2426.3,0.01]
["bitfinex","ETHUSD",1751384692324,0.2056,2426.4,2426.3,0.01]
["bitfinex","ETHUSD",1751384692536,0.02,2426.5,2426.3,4.75]
["bitfinex","ETHUSD",1751384692755,0.02,2426.5,2426.3,6.77302318]
["bitfinex","ETHUSD",1751384695471,0.02,2426.5,2426.3,5.5357]
["bitfinex","ETHUSD",1751384696744,0.02,2426.5,2426.3,4.75]
["bitfinex","ETHUSD",1751384696946,0.02,2426.5,2426.4,4.74]
["bitfinex","ETHUSD",1751384705344,0.8214,2426.5,2426.4,4.74]
["bitfinex","ETHUSD",1751384707653,0.02,2426.5,2426.4,4.74]
["bitfinex","ETHUSD",1751384708648,0.02,2426.5,2426.4,5.4919]
["bitfinex","ETHUSD",1751384708851,0.02,2426.5,2426.4,6.04209]
["bitfinex","ETHUSD",1751384709252,0.02,2426.5,2426.4,4.74]
["bitfinex","ETHUSD",1751384710646,0.02,2426.9,2426.4,5.02620901]
["bitfinex","ETHUSD",1751384710842,0.02,2426.9,2426.8,11.73571658]
["bitfinex","ETHUSD",1751384711046,0.02,2427.1,2426.9,10.55]
["bitfinex","ETHUSD",1751384711346,0.02,2427.1,2427.0,11.5424]
["bitfinex","ETHUSD",1751384711547,0.02,2427.1,2427.0,15.55572424]
["bitfinex","ETHUSD",1751384711990,0.02,2427.1,2427.0,15.00572424]
["bitfinex","ETHUSD",1751384712176,0.02,2427.1,2427.0,5.00572424]
["bitfinex","ETHUSD",1751384712375,0.02,2427.1,2427.0,0.9924]
["bitfinex","ETHUSD",1751384714072,0.02,2427.1,2427.0,0.7868]
["bitfinex","ETHUSD",1751384715255,0.2256,2427.1,2426.6,0.2056]
["bitfinex","ETHUSD",1751384715517,0.2056,2426.8,2426.3,1.0486]
["bitfinex","ETHUSD",1751384717388,0.2056,2426.8,2426.4,1.10486]
["bitfinex","ETHUSD",1751384718494,0.2056,2426.6,2426.4,1.10486]
["bitfinex","ETHUSD",1751384718684,0.2056,2426.6,2426.3,0.843]
["bitfinex","ETHUSD",1751384721902,0.7861,2426.6,2426.3,0.01]
["bitfinex","ETHUSD",1751384722265,2.088,2426.7,2426.3,0.01]
["bitfinex","ETHUSD",1751384722467,0.2056,2426.4,2426.3,0.01]
["bitfinex","ETHUSD",1751384726591,0.2056,2426.4,2426.3,4.73]
["bitfinex","ETHUSD",1751384726795,0.2056,2426.4,2426.3,5.203]
["bitfinex","ETHUSD",1751384728189,1.78951979,2427.1,2426.4,0.8272]
["bitfinex","ETHUSD",1751384728395,0.2056,2426.6,2426.5,4.72]
["bitfinex","ETHUSD",1751384731911,0.02,2427.1,2426.5,4.72]
["bitfinex","ETHUSD",1751384732232,0.02,2427.1,2426.7,0.8217]
["bitfinex","ETHUSD",1751384732380,0.2056,2427.0,2426.8,0.55417]
["bitfinex","ETHUSD",1751384733088,0.02,2427.1,2426.8,0.55417]
["bitfinex","ETHUSD",1751384734310,0.02,2427.1,2427.0,0.8109]
["bitfinex","ETHUSD",1751384734514,0.02,2427.1,2427.0,5.7365]
["bitfinex","ETHUSD",1751384739525,0.02,2427.1,2427.0,15.7365]
["bitfinex","ETHUSD",1751384739684,0.02,2427.1,2427.0,19.74982424]
["bitfinex","ETHUSD",1751384740392,0.02,2427.1,2427.0,20.29982424]
["bitfinex","ETHUSD",1751384744337,0.02,2427.4,2427.2,4.7]
["bitfinex","ETHUSD",1751384744506,0.02,2427.4,2427.3,17.74371658]
["bitfinex","ETHUSD",1751384744713,0.02,2427.4,2427.3,30.53931658]
["bitfinex","ETHUSD",1751384744902,0.02,2427.4,2427.3,36.59248824]
["bitfinex","ETHUSD",1751384745231,0.02,2427.4,2427.3,45.03248824]
["bitfinex","ETHUSD",1751384746319,0.02,2427.4,2427.3,44.48248824]
["bitfinex","ETHUSD",1751384746926,0.02,2427.4,2427.3,33.50777166]
["bitfinex","ETHUSD",1751384747130,0.02,2427.4,2427.3,20.91777166]
["bitfinex","ETHUSD",1751384747424,0.02,2427.4,2427.3,14.14877166]
["bitfinex","ETHUSD",1751384747626,0.02,2427.4,2427.3,3.34037166]
["bitfinex","ETHUSD",1751384747825,0.02,2427.4,2427.3,0.2056]
["bitfinex","ETHUSD",1751384748820,0.2256,2427.4,2427.0,0.2056]
["bitfinex","ETHUSD",1751384749024,0.2256,2427.4,2427.1,6.767]
["bitfinex","ETHUSD",1751384749233,0.2256,2427.4,2427.0,0.2056]
["bitfinex","ETHUSD",1751384754942,0.2256,2427.4,2427.0,6.9726]
["bitfinex","ETHUSD",1751384755748,0.8036,2427.3,2426.6,2.085]
["bitfinex","ETHUSD",1751384755955,0.2056,2427.2,2426.7,6.9716]
["bitfinex","ETHUSD",1751384761834,0.2056,2427.2,2426.7,0.2056]
["bitfinex","ETHUSD",1751384762147,0.2056,2426.9,2426.8,4.7]
["bitfinex","ETHUSD",1751384762344,0.2056,2426.9,2426.8,14.7]
["bitfinex","ETHUSD",1751384764563,1.0205,2426.9,2426.8,14.7]
["bitfinex","ETHUSD",1751384767163,0.2056,2426.9,2426.8,14.7]
["bitfinex","ETHUSD",1751384769131,0.7679,2427.2,2426.9,10.0]
["bitfinex","ETHUSD",1751384769444,0.2056,2427.1,2426.9,10.0]
["bitfinex","ETHUSD",1751384773844,0.2056,2427.1,2427.0,4.7]
["bitfinex","ETHUSD",1751384775244,0.2056,2427.3,2427.0,5.4703]
["bitfinex","ETHUSD",1751384775456,0.2056,2427.3,2427.1,0.56759]
["bitfinex","ETHUSD",1751384778183,0.2256,2427.3,2427.1,0.56759]
["bitfinex","ETHUSD",1751384778352,0.2256,2427.3,2427.0,4.7]
["bitfinex","ETHUSD",1751384778742,0.2256,2427.3,2427.1,5.4829]
["bitfinex","ETHUSD",1751384778743,0.02,2427.3,2427.1,5.4829]
["bitfinex","ETHUSD",1751384778937,0.02,2427.3,2427.1,5.6885]
["bitfinex","ETHUSD",1751384779257,0.02,2427.6,2427.5,5.4613]
["bitfinex","ETHUSD",1751384779672,0.02,2427.6,2427.5,4.64]
["bitfinex","ETHUSD",1751384780385,0.02,2427.6,2427.5,6.58996]
["bitfinex","ETHUSD",1751384780775,0.02,2427.6,2427.5,4.64]
["bitfinex","ETHUSD",1751384782967,0.02,2427.6,2427.4,1.0101]
["bitfinex","ETHUSD",1751384785860,0.02,2427.6,2427.4,8.62235761]
["bitfinex","ETHUSD",1751384786757,0.02,2427.6,2427.4,8.57327679]
["bitfinex","ETHUSD",1751384790782,0.02,2427.6,2427.4,0.2056]
["bitfinex","ETHUSD",1751384792297,0.02,2427.6,2427.4,7.81785761]
["bitfinex","ETHUSD",1751384792464,0.02,2427.6,2427.5,0.78178576]
["bitfinex","ETHUSD",1751384792665,0.02,2427.6,2427.5,11.54418576]
["bitfinex","ETHUSD",1751384792904,0.02,2427.6,2427.5,11.74978576]
["bitfinex","ETHUSD",1751384795686,0.02,2427.6,2427.5,19.06078576]
["bitfinex","ETHUSD",1751384797920,0.02,2427.6,2427.5,30.01678339]
["bitfinex","ETHUSD",1751384799607,0.02,2427.6,2427.5,32.09878339]
["bitfinex","ETHUSD",1751384799811,0.02,2427.8,2427.7,0.55]
["bitfinex","ETHUSD",1751384800136,0.02,2427.8,2427.7,21.49423834]
["bitfinex","ETHUSD",1751384801189,0.02,2427.8,2427.7,14.18523834]
["bitfinex","ETHUSD",1751384801515,0.02,2427.8,2427.7,20.15323834]
["bitfinex","ETHUSD",1751384802799,0.02,2427.8,2427.7,20.46821983]
["bitfinex","ETHUSD",1751384803841,0.02,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1751384804003,0.02,2427.8,2427.7,6.758]
["bitfinex","ETHUSD",1751384805033,0.02,2427.8,2427.6,6.758]
["bitfinex","ETHUSD",1751384810647,0.02,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1751384811742,0.02,2427.8,2427.7,1.0118]
["bitfinex","ETHUSD",1751384812053,0.02,2427.8,2427.7,13.64257976]
["bitfinex","ETHUSD",1751384813805,0.02,2427.8,2427.7,13.949213]
["bitfinex","ETHUSD",1751384814005,0.02,2427.9,2427.7,13.949213]
["bitfinex","ETHUSD",1751384814006,0.02,2427.9,2427.8,11.364]
["bitfinex","ETHUSD",1751384814212,0.02,2428.1,2428.0,0.55]
["bitfinex","ETHUSD",1751384814525,0.02,2428.1,2428.0,29.07699763]
["bitfinex","ETHUSD",1751384814730,0.02,2428.1,2428.0,32.45722834]
["bitfinex","ETHUSD",1751384817542,0.02,2428.1,2428.0,32.65921982]
["bitfinex","ETHUSD",1751384817930,0.02,2428.1,2428.0,29.30900476]
["bitfinex","ETHUSD",1751384821231,0.02,2428.1,2428.0,0.2056]
["bitfinex","ETHUSD",1751384821425,0.02,2428.1,2428.0,6.9606]
["bitfinex","ETHUSD",1751384821626,0.02,2428.1,2428.0,18.2659]
["bitfinex","ETHUSD",1751384821832,0.02,2428.1,2428.0,29.21592895]
["bitfinex","ETHUSD",1751384822653,0.02,2428.1,2428.0,18.2659]
["bitfinex","ETHUSD",1751384822855,0.02,2428.1,2428.0,0.2056]
["bitfinex","ETHUSD",1751384823175,0.02,2428.1,2428.0,6.9596]
["bitfinex","ETHUSD",1751384824847,0.02,2428.1,2428.0,27.90962895]
["bitfinex","ETHUSD",1751384825356,0.02,2428.1,2428.0,28.45962895]
["bitfinex","ETHUSD",1751384828550,0.02,2428.1,2428.0,29.28382895]
["bitfinex","ETHUSD",1751384828742,0.02,2428.1,2428.0,32.48037601]
["bitfinex","ETHUSD",1751384830650,0.02,2428.1,2428.0,36.59899215]
["bitfinex","ETHUSD",1751384831164,0.02,2428.1,2428.0,32.48037601]
["bitfinex","ETHUSD",1751384831341,0.02,2428.4,2428.1,11.3031]
["bitfinex","ETHUSD",1751384836464,0.7853,2428.4,2428.1,10.0]
["bitfinex","ETHUSD",1751384836648,0.02,2428.4,2428.1,8.35609215]
["bitfinex","ETHUSD",1751384837355,0.02,2428.4,2428.1,8.90609215]
["bitfinex","ETHUSD",1751384838660,0.02,2428.4,2428.1,11.36980162]
["bitfinex","ETHUSD",1751384840232,0.02,2428.4,2428.1,9.66599215]
["bitfinex","ETHUSD",1751384841271,0.02,2428.4,2428.1,19.66599215]
["bitfinex","ETHUSD",1751384842670,0.02,2428.4,2428.1,22.9532554]
["bitfinex","ETHUSD",1751384843068,0.02,2428.5,2428.2,11.3163]
["bitfinex","ETHUSD",1751384843270,0.02,2428.5,2428.4,11.50002895]
["bitfinex","ETHUSD",1751384843470,0.02,2428.5,2428.4,11.70562895]
["bitfinex","ETHUSD",1751384843969,0.02,2428.5,2428.4,10.82326697]
["bitfinex","ETHUSD",1751384844189,0.02,2428.5,2428.4,17.57426697]
["bitfinex","ETHUSD",1751384845741,0.02,2428.5,2428.4,25.10993935]
["bitfinex","ETHUSD",1751384845937,0.02,2428.5,2428.4,28.45391997]
["bitfinex","ETHUSD",1751384846137,0.02,2428.5,2428.4,28.45291997]
["bitfinex","ETHUSD",1751384846555,0.02,2428.5,2428.4,30.09494596]
["bitfinex","ETHUSD",1751384849075,0.02,2428.5,2428.4,22.79494596]
["bitfinex","ETHUSD",1751384849260,0.02,2428.5,2428.4,21.94160661]
["bitfinex","ETHUSD",1751384850176,0.02,2428.8,2428.5,0.55]
["bitfinex","ETHUSD",1751384850352,0.02,2428.8,2428.7,10.0]
["bitfinex","ETHUSD",1751384850556,0.8172,2428.8,2428.7,6.75]
["bitfinex","ETHUSD",1751384851041,0.8172,2428.8,2428.6,6.75]
["bitfinex","ETHUSD",1751384851241,0.8172,2428.8,2428.7,4.76]
["bitfinex","ETHUSD",1751384852761,0.8172,2428.8,2428.5,4.76]
["bitfinex","ETHUSD",1751384853277,0.8172,2428.8,2428.0,8.41061452]
["bitfinex","ETHUSD",1751384853278,0.8172,2428.8,2428.2,4.76]
["bitfinex","ETHUSD",1751384854565,0.8172,2428.8,2428.3,4.76]
["bitfinex","ETHUSD",1751384854764,0.8172,2428.8,2428.4,4.76]
["bitfinex","ETHUSD",1751384854964,0.7585,2428.7,2428.0,6.42161452]
["bitfinex","ETHUSD",1751384855283,0.7585,2428.7,2428.1,1.64161452]
["bitfinex","ETHUSD",1751384855987,0.7585,2428.7,2428.0,6.42161452]
["bitfinex","ETHUSD",1751384856479,0.7585,2428.7,2428.0,4.78]
["bitfinex","ETHUSD",1751384858467,0.7585,2428.7,2428.0,0.02]
["bitfinex","ETHUSD",1751384858468,0.8208,2428.3,2428.0,0.02]
["bitfinex","ETHUSD",1751384861760,1.0264,2428.3,2428.0,0.02]
["bitfinex","ETHUSD",1751384865571,0.7581,2428.2,2428.1,4.76]
["bitfinex","ETHUSD",1751384865770,0.2056,2428.1,2428.0,0.02]
["bitfinex","ETHUSD",1751384866076,0.9637,2428.1,2428.0,0.02]
["bitfinex","ETHUSD",1751384868692,0.2056,2428.1,2428.0,0.02]
["bitfinex","ETHUSD",1751384871615,0.2056,2428.1,2428.0,4.78]
["bitfinex","ETHUSD",1751384873314,0.2056,2428.1,2428.0,5.259]
["bitfinex","ETHUSD",1751384873686,0.2056,2428.3,2428.0,5.259]
["bitfinex","ETHUSD",1751384874201,0.7616,2428.5,2428.1,4.76]
["bitfinex","ETHUSD",1751384874524,0.2056,2428.5,2428.1,4.9656]
["bitfinex","ETHUSD",1751384875013,0.8024,2428.4,2428.1,4.9656]
["bitfinex","ETHUSD",1751384875217,0.8024,2428.4,2428.1,5.59302]
["bitfinex","ETHUSD",1751384875516,0.8024,2428.4,2428.1,4.76]
["bitfinex","ETHUSD",1751384875735,0.9561,2428.2,2428.1,4.76]
["bitfinex","ETHUSD",1751384875920,0.9561,2428.2,2428.0,0.02]
["bitfinex","ETHUSD",1751384876092,0.2056,2428.1,2428.0,0.02]
["bitfinex","ETHUSD",1751384877713,0.8253,2428.5,2428.0,0.02]
["bitfinex","ETHUSD",1751384877913,0.2056,2428.4,2428.0,0.2256]
["bitfinex","ETHUSD",1751384880137,0.2056,2428.4,2428.0,1.32656]
["bitfinex","ETHUSD",1751384880297,0.2056,2428.4,2428.1,4.76]
["bitfinex","ETHUSD",1751384880497,0.8253,2428.5,2428.1,4.76]
["bitfinex","ETHUSD",1751384880755,0.2056,2428.2,2428.1,4.76]
["bitfinex","ETHUSD",1751384884444,0.7766,2428.7,2428.2,4.5544]
["bitfinex","ETHUSD",1751384884606,0.7766,2428.7,2428.1,0.774]
["bitfinex","ETHUSD",1751384884607,0.2056,2428.6,2428.3,4.5544]
["bitfinex","ETHUSD",1751384887544,0.758,2428.5,2428.3,4.5544]
["bitfinex","ETHUSD",1751384887711,0.758,2428.5,2428.4,4.5544]
["bitfinex","ETHUSD",1751384892178,0.758,2428.5,2428.1,4.5544]
["bitfinex","ETHUSD",1751384896161,7.61133984,2428.4,2428.1,4.5544]
["bitfinex","ETHUSD",1751384896462,0.8053,2428.2,2428.1,4.5544]
["bitfinex","ETHUSD",1751384897563,7.5543,2428.2,2428.1,4.5544]
["bitfinex","ETHUSD",1751384900062,25.13383984,2428.2,2428.1,4.5544]
["bitfinex","ETHUSD",1751384900376,10.9812,2428.1,2428.0,0.02]
["bitfinex","ETHUSD",1751384903338,11.5312,2428.1,2428.0,0.02]
["bitfinex","ETHUSD",1751384905171,0.55,2427.6,2426.9,0.01]
["bitfinex","ETHUSD",1751384905374,48.94843984,2427.2,2426.9,0.01]
["bitfinex","ETHUSD",1751384905674,55.69743984,2427.2,2426.9,0.01]
["bitfinex","ETHUSD",1751384905969,48.94843984,2427.2,2426.9,0.01]
["bitfinex","ETHUSD",1751384906144,57.77343984,2427.2,2426.9,0.01]
["bitfinex","ETHUSD",1751384907846,50.1621,2427.2,2426.9,0.01]
["bitfinex","ETHUSD",1751384908684,20.1641,2427.2,2426.9,0.01]
["bitfinex","ETHUSD",1751384911085,21.148225,2427.2,2426.9,0.01]
["bitfinex","ETHUSD",1751384913781,12.321225,2427.2,2426.9,0.01]
["bitfinex","ETHUSD",1751384913981,21.149225,2427.2,2426.9,0.01]
["bitfinex","ETHUSD",1751384914184,20.1651,2427.2,2426.9,0.01]
["bitfinex","ETHUSD",1751384914385,10.7871,2427.2,2426.9,0.01]
["bitfinex","ETHUSD",1751384914681,19.6151,2427.2,2426.9,0.01]
["bitfinex","ETHUSD",1751384915259,8.828,2427.2,2426.9,0.01]
["bitfinex","ETHUSD",1751384915664,18.828,2427.2,2426.9,0.01]
["bitfinex","ETHUSD",1751384916187,19.6469,2427.2,2426.9,0.01]
["bitfinex","ETHUSD",1751384918997,19.6469,2427.2,2427.1,4.5744]
["bitfinex","ETHUSD",1751384919983,10.8189,2427.2,2427.1,4.5744]
["bitfinex","ETHUSD",1751384920191,19.6469,2427.2,2427.1,4.5744]
["bitfinex","ETHUSD",1751384922358,10.8189,2427.2,2427.1,4.5744]
["bitfinex","ETHUSD",1751384922567,19.6469,2427.2,2427.1,4.5744]
["bitfinex","ETHUSD",1751384924895,19.6469,2427.2,2427.1,0.02]
["bitfinex","ETHUSD",1751384927896,21.18127355,2427.2,2427.1,0.02]
["bitfinex","ETHUSD",1751384928097,51.18127355,2427.2,2427.1,0.02]
["bitfinex","ETHUSD",1751384929295,21.18127355,2427.2,2427.1,0.02]
["bitfinex","ETHUSD",1751384930080,62.92386095,2427.2,2427.1,0.02]
["bitfinex","ETHUSD",1751384931397,64.56652308,2427.2,2427.1,0.02]
["bitfinex","ETHUSD",1751384931611,64.56652308,2427.2,2426.6,0.01]
["bitfinex","ETHUSD",1751384931612,0.55,2426.9,2426.6,0.01]
["bitfinex","ETHUSD",1751384931774,47.62261377,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751384932117,49.37888732,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751384934113,12.98898874,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751384934271,13.53966673,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751384934603,21.13327355,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751384934813,22.36666673,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751384935978,21.04476673,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751384936206,11.04576673,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751384936408,8.828,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751384936709,10.06139318,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751384936879,8.828,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751384937085,19.649,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751384937285,20.63337355,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751384937691,22.41676673,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751384938910,14.38525435,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751384940015,11.53437355,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751384940219,10.0,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751384940419,18.828,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751384940597,19.81237355,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751384940792,13.06037355,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751384941096,19.81237355,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751384941974,10.98437355,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751384942178,12.076,2426.7,2426.6,0.8]
["bitfinex","ETHUSD",1751384942379,18.828,2426.7,2426.6,0.8]
["bitfinex","ETHUSD",1751384943005,9.81583878,2426.7,2426.6,0.8]
["bitfinex","ETHUSD",1751384943206,8.828,2426.7,2426.6,0.8]
["bitfinex","ETHUSD",1751384945086,8.828,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751384945286,9.378,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751384946724,39.378,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751384947022,40.36583878,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751384948423,41.14263878,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751384948588,42.37603196,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751384948782,41.14263878,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751384949389,51.14263878,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751384949603,4.84723196,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751384949778,9.378,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751384950103,10.36583878,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751384950298,20.36583878,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751384950510,19.81583878,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751384952382,51.16543878,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751384952585,52.39883196,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751384953580,11.59923196,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751384953818,10.36583878,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751384954417,9.378,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751384954592,10.38612421,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751384955998,11.62127947,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751384958922,1.55812421,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751384959101,0.02,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751384959305,8.848,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751384959914,0.02,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751384960117,0.02,2426.7,2426.6,5.3302]
["bitfinex","ETHUSD",1751384960298,6.772,2426.7,2426.6,5.3302]
["bitfinex","ETHUSD",1751384961733,0.02,2426.7,2426.6,5.3302]
["bitfinex","ETHUSD",1751384962032,6.772,2426.7,2426.6,5.3302]
["bitfinex","ETHUSD",1751384962194,0.02,2426.7,2426.6,5.3302]
["bitfinex","ETHUSD",1751384962397,0.02,2426.7,2426.6,5.86522]
["bitfinex","ETHUSD",1751384964607,0.2256,2426.7,2426.6,5.86522]
["bitfinex","ETHUSD",1751384968145,0.2256,2426.7,2426.6,5.3302]
["bitfinex","ETHUSD",1751384977135,0.2256,2426.7,2426.6,4.5644]
["bitfinex","ETHUSD",1751384981667,0.2256,2426.7,2426.6,5.3938]
["bitfinex","ETHUSD",1751384985784,0.2256,2426.7,2426.6,4.5644]
["bitfinex","ETHUSD",1751384987855,0.2256,2426.7,2426.6,5.3675]
["bitfinex","ETHUSD",1751384988053,0.2256,2426.7,2426.6,5.90625]
["bitfinex","ETHUSD",1751384999174,0.02,2426.7,2426.6,5.90625]
["bitfinex","ETHUSD",1751385000554,0.02,2426.7,2426.6,6.11185]
["bitfinex","ETHUSD",1751385000953,0.02,2426.7,2426.6,12.85785]
["bitfinex","ETHUSD",1751385001360,0.02,2426.7,2426.6,12.65225]
["bitfinex","ETHUSD",1751385001553,0.02,2426.7,2426.6,5.3675]
["bitfinex","ETHUSD",1751385001885,0.2256,2426.7,2426.6,4.5644]
["bitfinex","ETHUSD",1751385002554,0.2256,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751385002753,0.2256,2426.7,2426.6,0.771]
["bitfinex","ETHUSD",1751385004584,0.2256,2426.7,2426.6,0.9766]
["bitfinex","ETHUSD",1751385004585,0.02,2426.7,2426.6,0.9766]
["bitfinex","ETHUSD",1751385004800,0.02,2426.7,2426.6,2.96829107]
["bitfinex","ETHUSD",1751385006501,0.02,2426.7,2426.6,0.9766]
["bitfinex","ETHUSD",1751385006707,0.02,2426.7,2426.6,0.771]
["bitfinex","ETHUSD",1751385007887,0.02,2426.7,2426.6,5.3254]
["bitfinex","ETHUSD",1751385009073,0.02,2426.7,2426.6,4.5644]
["bitfinex","ETHUSD",1751385009277,0.8223,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751385011905,0.02,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751385016509,0.02,2426.7,2426.6,4.5644]
["bitfinex","ETHUSD",1751385031036,0.02,2426.7,2426.6,12.98591071]
["bitfinex","ETHUSD",1751385031752,0.2256,2427.7,2427.0,0.55]
["bitfinex","ETHUSD",1751385031914,0.2256,2427.7,2427.6,18.42151071]
["bitfinex","ETHUSD",1751385031915,0.02,2427.7,2427.6,18.42151071]
["bitfinex","ETHUSD",1751385032246,0.02,2427.7,2427.6,25.00366178]
["bitfinex","ETHUSD",1751385033622,0.02,2427.7,2427.6,17.17815107]
["bitfinex","ETHUSD",1751385033807,0.02,2427.7,2427.6,6.37655107]
["bitfinex","ETHUSD",1751385034214,0.2256,2427.7,2427.6,6.37655107]
["bitfinex","ETHUSD",1751385034399,0.2256,2427.7,2427.6,4.5344]
["bitfinex","ETHUSD",1751385035141,0.2256,2427.7,2427.2,0.7631]
["bitfinex","ETHUSD",1751385035298,0.2056,2427.4,2427.2,0.7631]
["bitfinex","ETHUSD",1751385037620,0.2056,2427.4,2427.3,4.5344]
["bitfinex","ETHUSD",1751385041638,0.2056,2427.4,2427.0,0.8132]
["bitfinex","ETHUSD",1751385041639,0.9843,2427.4,2426.8,0.8132]
["bitfinex","ETHUSD",1751385041840,0.2056,2427.0,2426.6,0.8098]
["bitfinex","ETHUSD",1751385042139,0.2056,2426.9,2426.6,0.8098]
["bitfinex","ETHUSD",1751385047551,2.8497,2427.4,2426.6,0.8098]
["bitfinex","ETHUSD",1751385047734,0.2056,2427.0,2426.7,4.5344]
["bitfinex","ETHUSD",1751385051938,0.2056,2427.0,2426.8,4.5344]
["bitfinex","ETHUSD",1751385052150,0.2056,2427.0,2426.9,0.45344]
["bitfinex","ETHUSD",1751385053426,0.2056,2427.0,2426.8,4.5344]
["bitfinex","ETHUSD",1751385054430,1.0069,2427.0,2426.8,4.5344]
["bitfinex","ETHUSD",1751385055138,1.0069,2427.0,2426.9,4.5344]
["bitfinex","ETHUSD",1751385060930,0.2056,2427.0,2426.9,4.5344]
["bitfinex","ETHUSD",1751385062077,0.02,2427.5,2426.9,4.5344]
["bitfinex","ETHUSD",1751385062239,0.2056,2427.4,2427.1,7.61929671]
["bitfinex","ETHUSD",1751385062433,0.2056,2427.4,2427.2,4.5344]
["bitfinex","ETHUSD",1751385063670,0.2056,2427.4,2427.2,5.3017]
["bitfinex","ETHUSD",1751385063843,0.2056,2427.4,2427.3,1.29209967]
["bitfinex","ETHUSD",1751385064965,0.2056,2427.4,2427.2,5.3017]
["bitfinex","ETHUSD",1751385065871,0.02,2427.5,2427.2,5.3017]
["bitfinex","ETHUSD",1751385066177,0.2256,2427.5,2427.2,5.3017]
["bitfinex","ETHUSD",1751385066763,0.2256,2427.5,2427.3,4.5344]
["bitfinex","ETHUSD",1751385068876,0.2256,2427.5,2427.4,4.5344]
["bitfinex","ETHUSD",1751385069179,0.02,2427.5,2427.4,5.87307]
["bitfinex","ETHUSD",1751385073275,0.02,2427.5,2427.4,15.87307]
["bitfinex","ETHUSD",1751385073577,0.02,2427.5,2427.4,16.07867]
["bitfinex","ETHUSD",1751385074484,0.02,2427.7,2427.5,0.8241]
["bitfinex","ETHUSD",1751385074774,0.02,2427.7,2427.6,30.46939671]
["bitfinex","ETHUSD",1751385074975,0.02,2427.7,2427.6,34.48272095]
["bitfinex","ETHUSD",1751385075482,0.2056,2428.4,2427.7,11.3741]
["bitfinex","ETHUSD",1751385075779,0.02,2428.5,2428.3,7.61929671]
["bitfinex","ETHUSD",1751385076561,0.02,2428.5,2428.2,6.9416]
["bitfinex","ETHUSD",1751385076761,0.02,2428.5,2428.2,11.476]
["bitfinex","ETHUSD",1751385076958,0.02,2428.5,2428.3,1.98909967]
["bitfinex","ETHUSD",1751385078282,0.02,2428.5,2428.4,4.5344]
["bitfinex","ETHUSD",1751385079773,0.02,2428.5,2427.7,7.89]
["bitfinex","ETHUSD",1751385079774,0.2056,2428.4,2428.3,4.5344]
["bitfinex","ETHUSD",1751385080096,0.2056,2428.2,2427.9,4.5344]
["bitfinex","ETHUSD",1751385080255,0.2056,2428.2,2428.0,1.1474]
["bitfinex","ETHUSD",1751385081299,0.2056,2428.2,2427.9,4.5344]
["bitfinex","ETHUSD",1751385081496,1.0159,2428.2,2427.9,4.5344]
["bitfinex","ETHUSD",1751385081959,1.0159,2428.2,2427.8,4.74]
["bitfinex","ETHUSD",1751385082358,1.0159,2428.2,2427.8,0.2056]
["bitfinex","ETHUSD",1751385084366,0.2056,2428.2,2427.9,7.61929671]
["bitfinex","ETHUSD",1751385084763,0.2056,2428.2,2427.8,1.0227]
["bitfinex","ETHUSD",1751385085086,0.2056,2428.2,2427.8,2.7416721]
["bitfinex","ETHUSD",1751385086496,0.2056,2428.2,2427.9,7.61929671]
["bitfinex","ETHUSD",1751385087266,0.2056,2428.2,2428.0,4.5344]
["bitfinex","ETHUSD",1751385087473,0.02,2428.5,2428.0,4.5344]
["bitfinex","ETHUSD",1751385087672,0.02,2428.5,2428.1,4.5344]
["bitfinex","ETHUSD",1751385087673,0.2056,2428.4,2428.1,4.5344]
["bitfinex","ETHUSD",1751385088804,0.2056,2428.4,2428.2,4.5344]
["bitfinex","ETHUSD",1751385091767,0.2056,2428.4,2428.2,5.0084]
["bitfinex","ETHUSD",1751385091969,0.2056,2428.6,2428.3,12.96019671]
["bitfinex","ETHUSD",1751385092174,0.2056,2428.6,2428.4,4.5344]
["bitfinex","ETHUSD",1751385096177,0.2056,2428.6,2428.5,4.5344]
["bitfinex","ETHUSD",1751385101178,0.01002188,2428.8,2428.5,12.15369671]
["bitfinex","ETHUSD",1751385101377,0.01002188,2428.8,2428.6,1.21536967]
["bitfinex","ETHUSD",1751385103230,0.01,2428.7,2428.6,1.21536967]
["bitfinex","ETHUSD",1751385103526,0.01,2428.7,2428.5,4.5344]
["bitfinex","ETHUSD",1751385105229,0.01,2428.7,2428.6,4.5344]
["bitfinex","ETHUSD",1751385106200,0.01,2428.7,2428.3,15.36239671]
["bitfinex","ETHUSD",1751385109145,0.01,2428.7,2428.3,14.55589671]
["bitfinex","ETHUSD",1751385109344,0.01,2428.7,2428.3,16.14310638]
["bitfinex","ETHUSD",1751385111735,0.01,2428.7,2428.3,8.52380967]
["bitfinex","ETHUSD",1751385111938,0.01,2428.7,2428.3,1.79280967]
["bitfinex","ETHUSD",1751385112246,0.01,2428.7,2428.3,0.2056]
["bitfinex","ETHUSD",1751385112549,0.2056,2428.5,2428.4,4.5344]
["bitfinex","ETHUSD",1751385113128,0.2056,2428.5,2428.1,0.02]
["bitfinex","ETHUSD",1751385113129,0.2056,2428.5,2428.1,4.5544]
["bitfinex","ETHUSD",1751385113451,0.01,2428.7,2428.1,4.5544]
["bitfinex","ETHUSD",1751385113452,0.2056,2428.2,2428.1,4.5544]
["bitfinex","ETHUSD",1751385114535,0.2056,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751385119973,0.2056,2428.2,2428.1,4.5544]
["bitfinex","ETHUSD",1751385120472,0.9945,2428.2,2428.1,4.5544]
["bitfinex","ETHUSD",1751385122245,0.2056,2428.2,2428.1,4.5544]
["bitfinex","ETHUSD",1751385123271,0.7989,2428.7,2428.1,4.5544]
["bitfinex","ETHUSD",1751385123439,0.2056,2428.4,2428.1,4.5544]
["bitfinex","ETHUSD",1751385123635,0.2056,2428.4,2428.2,8.37899671]
["bitfinex","ETHUSD",1751385123973,0.2156,2428.7,2428.3,0.2056]
["bitfinex","ETHUSD",1751385124174,0.2156,2428.7,2428.3,1.06605967]
["bitfinex","ETHUSD",1751385124342,0.2156,2428.7,2428.3,11.06605967]
["bitfinex","ETHUSD",1751385124544,0.01,2428.7,2428.5,0.7909]
["bitfinex","ETHUSD",1751385124737,0.01,2428.7,2428.5,0.9965]
["bitfinex","ETHUSD",1751385128788,0.01,2428.7,2428.6,4.5344]
["bitfinex","ETHUSD",1751385128974,0.01,2428.7,2428.6,5.84941967]
["bitfinex","ETHUSD",1751385129356,0.01,2428.7,2428.6,13.46871638]
["bitfinex","ETHUSD",1751385129755,0.01,2428.7,2428.6,5.84941967]
["bitfinex","ETHUSD",1751385130155,0.01,2428.7,2428.6,15.84941967]
["bitfinex","ETHUSD",1751385131697,0.7788,2429.1,2428.7,10.0]
["bitfinex","ETHUSD",1751385131698,0.2056,2429.1,2428.7,10.0]
["bitfinex","ETHUSD",1751385131994,0.2056,2429.1,2428.9,10.0]
["bitfinex","ETHUSD",1751385132169,0.2056,2429.1,2429.0,0.38514672]
["bitfinex","ETHUSD",1751385133460,0.08663643,2429.3,2429.0,0.38514672]
["bitfinex","ETHUSD",1751385133661,0.2056,2429.1,2428.7,4.5344]
["bitfinex","ETHUSD",1751385133861,0.2056,2428.9,2428.8,10.38513618]
["bitfinex","ETHUSD",1751385134067,7.61929671,2429.2,2428.8,10.38513618]
["bitfinex","ETHUSD",1751385134268,9.68329671,2429.4,2428.9,0.38513618]
["bitfinex","ETHUSD",1751385134474,9.68329671,2429.4,2429.0,0.38513618]
["bitfinex","ETHUSD",1751385134696,7.61929671,2429.2,2429.1,0.38513618]
["bitfinex","ETHUSD",1751385135196,8.16929671,2429.2,2429.1,0.38513618]
["bitfinex","ETHUSD",1751385135387,14.89529671,2429.2,2429.1,0.38513618]
["bitfinex","ETHUSD",1751385136499,13.01870854,2429.2,2429.1,0.38513618]
["bitfinex","ETHUSD",1751385136677,13.40410854,2429.2,2429.1,0.38513618]
["bitfinex","ETHUSD",1751385137569,23.40410854,2429.2,2429.1,0.38513618]
["bitfinex","ETHUSD",1751385137770,25.28069671,2429.2,2429.1,0.38513618]
["bitfinex","ETHUSD",1751385138302,55.28069671,2429.2,2429.1,0.38513618]
["bitfinex","ETHUSD",1751385140076,47.21415664,2429.2,2429.1,0.38513618]
["bitfinex","ETHUSD",1751385141187,53.94015664,2429.2,2429.1,0.38513618]
["bitfinex","ETHUSD",1751385141602,51.92928915,2429.2,2429.1,0.38513618]
["bitfinex","ETHUSD",1751385142107,52.47928915,2429.2,2429.1,0.38513618]
["bitfinex","ETHUSD",1751385143387,23.71444441,2429.2,2429.1,0.38513618]
["bitfinex","ETHUSD",1751385143575,52.47928915,2429.2,2429.1,0.38513618]
["bitfinex","ETHUSD",1751385143794,51.9430395,2429.2,2429.1,0.38513618]
["bitfinex","ETHUSD",1751385145403,8.83022993,2429.2,2429.1,0.38513618]
["bitfinex","ETHUSD",1751385145702,15.83774279,2429.2,2429.1,0.38513618]
["bitfinex","ETHUSD",1751385146125,14.4972238,2429.2,2429.1,0.38513618]
["bitfinex","ETHUSD",1751385146478,15.46161197,2429.2,2429.1,0.38513618]
["bitfinex","ETHUSD",1751385147709,14.22912483,2429.2,2429.1,0.38513618]
["bitfinex","ETHUSD",1751385148505,14.77912483,2429.2,2429.1,0.38513618]
["bitfinex","ETHUSD",1751385148983,48.89570642,2429.2,2429.1,0.38513618]
["bitfinex","ETHUSD",1751385149718,36.17858159,2429.2,2429.1,0.38513618]
["bitfinex","ETHUSD",1751385150085,36.18858159,2429.2,2429.1,0.38513618]
["bitfinex","ETHUSD",1751385150593,32.072,2429.2,2429.1,0.38513618]
["bitfinex","ETHUSD",1751385150996,47.25658159,2429.2,2429.1,0.38513618]
["bitfinex","ETHUSD",1751385151314,30.2056,2429.1,2429.0,0.02]
["bitfinex","ETHUSD",1751385151514,39.46939546,2429.1,2429.0,0.02]
["bitfinex","ETHUSD",1751385151679,50.01939546,2429.1,2429.0,0.02]
["bitfinex","ETHUSD",1751385152197,54.13614652,2429.1,2429.0,0.02]
["bitfinex","ETHUSD",1751385152714,54.13614652,2429.1,2428.1,0.02]
["bitfinex","ETHUSD",1751385152715,0.55,2428.7,2428.1,0.02]
["bitfinex","ETHUSD",1751385152916,10.0,2428.3,2428.1,0.02]
["bitfinex","ETHUSD",1751385153101,16.725,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751385156025,10.0,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751385156208,18.787,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751385157192,6.725,2428.3,2428.1,0.8204]
["bitfinex","ETHUSD",1751385157393,0.2056,2428.2,2428.1,5.3548]
["bitfinex","ETHUSD",1751385158638,0.2056,2428.2,2428.1,0.8204]
["bitfinex","ETHUSD",1751385160109,0.2056,2428.2,2428.1,1.35588]
["bitfinex","ETHUSD",1751385160514,0.2056,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751385162331,10.2056,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751385165228,8.9926,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751385170137,8.9936,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751385172738,18.9936,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751385173532,8.9936,2428.2,2428.1,0.7967]
["bitfinex","ETHUSD",1751385174332,0.2056,2428.2,2428.1,0.7967]
["bitfinex","ETHUSD",1751385174547,6.9296,2428.2,2428.1,0.7967]
["bitfinex","ETHUSD",1751385176036,7.31505563,2428.2,2428.1,0.12633403]
["bitfinex","ETHUSD",1751385176338,7.31505563,2428.2,2427.7,4.5344]
["bitfinex","ETHUSD",1751385176535,0.38545563,2428.1,2427.8,0.476]
["bitfinex","ETHUSD",1751385176709,0.59105563,2428.0,2427.8,0.476]
["bitfinex","ETHUSD",1751385177045,0.38545563,2427.9,2427.7,3.6696299]
["bitfinex","ETHUSD",1751385177209,0.38545563,2427.8,2427.7,3.6696299]
["bitfinex","ETHUSD",1751385179137,0.38545563,2427.8,2427.7,4.4313299]
["bitfinex","ETHUSD",1751385179331,0.38545563,2427.8,2427.7,4.89702289]
["bitfinex","ETHUSD",1751385180250,0.38545563,2427.8,2427.7,5.44702289]
["bitfinex","ETHUSD",1751385180440,0.38545563,2427.8,2427.7,5.65262289]
["bitfinex","ETHUSD",1751385182228,0.38545563,2427.8,2427.7,5.11636563]
["bitfinex","ETHUSD",1751385184442,0.38545563,2427.8,2427.6,0.02]
["bitfinex","ETHUSD",1751385184613,0.7767,2428.2,2427.6,0.02]
["bitfinex","ETHUSD",1751385184614,0.38545563,2427.7,2427.6,0.02]
["bitfinex","ETHUSD",1751385185433,0.38545563,2427.7,2427.6,0.7765]
["bitfinex","ETHUSD",1751385186179,0.38545563,2427.7,2427.3,2.83719271]
["bitfinex","ETHUSD",1751385186328,0.38545563,2427.6,2427.3,2.83719271]
["bitfinex","ETHUSD",1751385186533,0.38545563,2427.5,2427.3,2.83719271]
["bitfinex","ETHUSD",1751385186744,0.01,2427.8,2427.4,0.28571927]
["bitfinex","ETHUSD",1751385186924,0.38599891,2427.7,2427.4,0.28571927]
["bitfinex","ETHUSD",1751385187121,0.38599891,2427.6,2427.4,0.28571927]
["bitfinex","ETHUSD",1751385187431,0.38599891,2427.5,2427.4,21.79888676]
["bitfinex","ETHUSD",1751385187814,0.38599891,2427.5,2427.4,24.63607947]
["bitfinex","ETHUSD",1751385188260,0.38599891,2427.5,2427.4,27.3543736]
["bitfinex","ETHUSD",1751385189148,0.38599891,2427.5,2427.4,28.1511736]
["bitfinex","ETHUSD",1751385189860,0.38599891,2427.5,2427.4,24.79877988]
["bitfinex","ETHUSD",1751385191044,0.01,2427.8,2427.7,1.43919109]
["bitfinex","ETHUSD",1751385191249,0.01,2427.8,2427.7,8.78181834]
["bitfinex","ETHUSD",1751385191452,0.01,2427.8,2427.7,10.49371944]
["bitfinex","ETHUSD",1751385191626,0.01,2427.8,2427.7,23.33091215]
["bitfinex","ETHUSD",1751385193764,0.01,2427.8,2427.7,26.67533306]
["bitfinex","ETHUSD",1751385194351,0.01,2427.8,2427.7,26.88093306]
["bitfinex","ETHUSD",1751385195257,0.01,2427.8,2427.7,27.26518807]
["bitfinex","ETHUSD",1751385198091,2.07,2428.8,2427.8,1.3433]
["bitfinex","ETHUSD",1751385198296,2.07,2428.8,2428.4,0.7933]
["bitfinex","ETHUSD",1751385198297,0.01,2428.8,2428.4,0.7933]
["bitfinex","ETHUSD",1751385198458,0.01,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1751385198658,0.01,2428.8,2428.6,0.7933]
["bitfinex","ETHUSD",1751385198876,0.01,2428.8,2428.7,0.2056]
["bitfinex","ETHUSD",1751385200959,0.01,2428.8,2428.7,0.58925283]
["bitfinex","ETHUSD",1751385201155,0.01,2428.8,2428.7,0.2056]
["bitfinex","ETHUSD",1751385202277,0.01,2428.8,2428.7,0.58909288]
["bitfinex","ETHUSD",1751385202867,0.01,2428.8,2428.6,0.7933]
["bitfinex","ETHUSD",1751385203290,0.01,2428.8,2428.6,1.54463]
["bitfinex","ETHUSD",1751385204368,0.01,2428.8,2428.6,0.75133]
["bitfinex","ETHUSD",1751385207997,0.2156,2428.8,2428.5,0.3833191]
["bitfinex","ETHUSD",1751385208208,0.2156,2428.8,2428.6,0.3833191]
["bitfinex","ETHUSD",1751385208376,0.791,2428.7,2428.6,2.83719271]
["bitfinex","ETHUSD",1751385211504,0.2056,2428.6,2428.0,3.04279271]
["bitfinex","ETHUSD",1751385211698,0.791,2428.7,2428.1,0.76747393]
["bitfinex","ETHUSD",1751385211699,0.2056,2428.5,2428.1,0.76747393]
["bitfinex","ETHUSD",1751385212001,0.2056,2428.5,2428.2,0.38355466]
["bitfinex","ETHUSD",1751385212182,0.2056,2428.5,2428.1,0.38391927]
["bitfinex","ETHUSD",1751385212385,0.2056,2428.5,2428.2,0.38352971]
["bitfinex","ETHUSD",1751385212710,0.2056,2428.5,2428.1,0.38391927]
["bitfinex","ETHUSD",1751385213021,0.2056,2428.5,2428.2,0.38351741]
["bitfinex","ETHUSD",1751385213193,0.2056,2428.5,2428.3,0.38344901]
["bitfinex","ETHUSD",1751385213372,0.2056,2428.5,2428.1,0.38391927]
["bitfinex","ETHUSD",1751385213571,0.2056,2428.5,2428.2,0.3834238]
["bitfinex","ETHUSD",1751385213771,0.2056,2428.5,2428.3,0.3834238]
["bitfinex","ETHUSD",1751385214069,0.2056,2428.5,2428.1,7.60795326]
["bitfinex","ETHUSD",1751385214269,0.2056,2428.5,2428.2,0.38347408]
["bitfinex","ETHUSD",1751385214467,0.01,2428.8,2428.3,8.79932734]
["bitfinex","ETHUSD",1751385214669,0.01,2428.8,2428.3,8.41585326]
["bitfinex","ETHUSD",1751385214670,0.2056,2428.7,2428.3,8.41585326]
["bitfinex","ETHUSD",1751385215981,0.2056,2428.7,2428.4,0.38348365]
["bitfinex","ETHUSD",1751385216187,0.2056,2428.7,2428.3,8.41585326]
["bitfinex","ETHUSD",1751385216487,0.2056,2428.7,2428.4,0.38361897]
["bitfinex","ETHUSD",1751385216685,0.2056,2428.7,2428.3,9.39554751]
["bitfinex","ETHUSD",1751385216686,0.2056,2428.7,2428.5,7.60795326]
["bitfinex","ETHUSD",1751385216888,0.01,2428.8,2428.5,7.81355326]
["bitfinex","ETHUSD",1751385217193,0.01,2428.8,2428.7,7.60795326]
["bitfinex","ETHUSD",1751385217388,0.01,2428.8,2428.7,10.44514597]
["bitfinex","ETHUSD",1751385218779,0.01,2428.8,2428.7,11.23804597]
["bitfinex","ETHUSD",1751385219223,0.01,2428.8,2428.7,3.22086301]
["bitfinex","ETHUSD",1751385219504,0.01,2428.8,2428.7,2.83719271]
["bitfinex","ETHUSD",1751385223002,0.01,2428.8,2428.7,10.82925704]
["bitfinex","ETHUSD",1751385223205,0.01,2428.8,2428.7,11.97369164]
["bitfinex","ETHUSD",1751385224217,0.01,2428.8,2428.7,11.58958057]
["bitfinex","ETHUSD",1751385224513,0.01,2428.8,2428.7,2.83719271]
["bitfinex","ETHUSD",1751385228840,0.01,2428.8,2428.7,3.22166362]
["bitfinex","ETHUSD",1751385230642,0.01,2428.8,2428.7,10.82961688]
["bitfinex","ETHUSD",1751385232928,0.01,2428.8,2428.7,10.44514597]
["bitfinex","ETHUSD",1751385233607,0.01,2428.8,2428.7,2.83719271]
["bitfinex","ETHUSD",1751385237209,0.01,2428.8,2428.7,3.98162731]
["bitfinex","ETHUSD",1751385237947,0.01,2428.8,2428.7,2.83719271]
["bitfinex","ETHUSD",1751385241414,0.01,2428.8,2428.7,11.22514597]
["bitfinex","ETHUSD",1751385241823,0.01,2428.8,2428.7,3.61719271]
["bitfinex","ETHUSD",1751385242126,0.01,2428.8,2428.7,2.83719271]
["bitfinex","ETHUSD",1751385243244,0.2156,2428.8,2428.7,2.83719271]
["bitfinex","ETHUSD",1751385245341,0.01,2428.8,2428.7,2.83719271]
["bitfinex","ETHUSD",1751385245728,0.01,2428.8,2428.7,3.95724731]
["bitfinex","ETHUSD",1751385246129,0.01,2428.8,2428.7,11.56520057]
["bitfinex","ETHUSD",1751385247153,0.01,2428.8,2428.7,12.33610057]
["bitfinex","ETHUSD",1751385247848,0.01,2428.8,2428.7,3.95724731]
["bitfinex","ETHUSD",1751385250630,0.01,2428.8,2428.7,11.56520057]
["bitfinex","ETHUSD",1751385254369,0.01,2428.8,2428.7,3.95724731]
["bitfinex","ETHUSD",1751385254572,0.01,2428.8,2428.7,2.83719271]
["bitfinex","ETHUSD",1751385254867,0.7682,2428.8,2428.7,2.83719271]
["bitfinex","ETHUSD",1751385255634,0.2056,2428.7,2428.3,2.83719271]
["bitfinex","ETHUSD",1751385255835,0.2056,2428.5,2428.3,2.83719271]
["bitfinex","ETHUSD",1751385257175,0.7682,2428.8,2428.3,11.53065102]
["bitfinex","ETHUSD",1751385257341,0.2056,2428.7,2428.5,7.60795326]
["bitfinex","ETHUSD",1751385258172,0.2056,2428.7,2428.3,11.73625102]
["bitfinex","ETHUSD",1751385258839,0.2056,2428.7,2428.5,10.0]
["bitfinex","ETHUSD",1751385261869,0.01,2428.8,2428.5,10.7737]
["bitfinex","ETHUSD",1751385262171,0.01,2428.8,2428.5,2.2509951]
["bitfinex","ETHUSD",1751385264985,0.01,2428.8,2428.6,2.83719271]
["bitfinex","ETHUSD",1751385270185,0.9762,2428.7,2428.6,2.83719271]
["bitfinex","ETHUSD",1751385270688,0.7706,2428.6,2428.1,2.83719271]
["bitfinex","ETHUSD",1751385270887,0.2056,2428.2,2427.9,2.83719271]
["bitfinex","ETHUSD",1751385271045,0.2056,2428.2,2428.0,2.83719271]
["bitfinex","ETHUSD",1751385276675,0.2056,2428.2,2428.1,2.83719271]
["bitfinex","ETHUSD",1751385278584,1.0084,2428.2,2428.1,2.83719271]
["bitfinex","ETHUSD",1751385282453,0.7856,2428.1,2427.9,2.83719271]
["bitfinex","ETHUSD",1751385283686,10.7856,2428.1,2427.9,2.83719271]
["bitfinex","ETHUSD",1751385283894,0.2056,2428.0,2427.9,2.83719271]
["bitfinex","ETHUSD",1751385291391,0.8084,2428.3,2427.9,3.12291198]
["bitfinex","ETHUSD",1751385291698,0.2056,2428.2,2427.9,3.12291198]
["bitfinex","ETHUSD",1751385292966,0.2056,2428.2,2428.0,3.59749271]
["bitfinex","ETHUSD",1751385293166,0.2056,2428.2,2428.0,2.83719271]
["bitfinex","ETHUSD",1751385294490,8.769,2428.4,2428.2,0.172131]
["bitfinex","ETHUSD",1751385295961,0.7943,2428.5,2428.2,0.172131]
["bitfinex","ETHUSD",1751385296175,6.713,2428.4,2428.2,0.172131]
["bitfinex","ETHUSD",1751385297203,2.8503,2428.5,2428.2,0.172131]
["bitfinex","ETHUSD",1751385297388,0.2056,2428.4,2428.2,0.172131]
["bitfinex","ETHUSD",1751385297693,0.2056,2428.4,2428.2,1.47306337]
["bitfinex","ETHUSD",1751385297864,3.05356861,2428.8,2428.3,10.44514597]
["bitfinex","ETHUSD",1751385298059,3.05356861,2428.8,2428.5,10.0]
["bitfinex","ETHUSD",1751385298060,0.2056,2428.7,2428.5,10.0]
["bitfinex","ETHUSD",1751385298294,0.2056,2428.7,2428.4,3.62619271]
["bitfinex","ETHUSD",1751385303487,0.2056,2428.7,2428.4,2.83719271]
["bitfinex","ETHUSD",1751385303666,0.2056,2428.7,2428.4,3.37118832]
["bitfinex","ETHUSD",1751385303869,0.8171,2428.6,2428.4,2.83719271]
["bitfinex","ETHUSD",1751385304101,6.711,2428.5,2428.4,2.83719271]
["bitfinex","ETHUSD",1751385305891,0.8171,2428.6,2428.4,2.83719271]
["bitfinex","ETHUSD",1751385306095,6.711,2428.5,2428.4,2.83719271]
["bitfinex","ETHUSD",1751385306330,2.054,2428.7,2428.4,2.83719271]
["bitfinex","ETHUSD",1751385306331,0.98756861,2428.7,2428.4,2.83719271]
["bitfinex","ETHUSD",1751385306617,0.2056,2428.7,2428.5,1.0445146]
["bitfinex","ETHUSD",1751385307393,0.99756861,2428.8,2428.6,2.83719271]
["bitfinex","ETHUSD",1751385307593,0.01,2428.8,2428.6,2.83719271]
["bitfinex","ETHUSD",1751385307985,0.2056,2428.7,2428.6,2.83719271]
["bitfinex","ETHUSD",1751385308184,0.9667,2428.7,2428.6,2.83719271]
["bitfinex","ETHUSD",1751385309491,0.9667,2428.7,2428.3,2.83719271]
["bitfinex","ETHUSD",1751385309692,0.7611,2428.7,2428.3,2.83719271]
["bitfinex","ETHUSD",1751385310718,0.7611,2428.7,2428.1,2.83719271]
["bitfinex","ETHUSD",1751385310719,0.2056,2428.3,2428.1,2.83719271]
["bitfinex","ETHUSD",1751385310924,7.464,2428.3,2428.2,2.83719271]
["bitfinex","ETHUSD",1751385315197,0.2056,2428.2,2427.9,2.83719271]
["bitfinex","ETHUSD",1751385315533,7.464,2428.3,2427.9,2.83719271]
["bitfinex","ETHUSD",1751385316299,0.7598,2428.2,2427.9,2.83719271]
["bitfinex","ETHUSD",1751385316500,0.7598,2428.2,2427.8,0.02]
["bitfinex","ETHUSD",1751385316501,0.033519,2427.9,2427.8,0.02]
["bitfinex","ETHUSD",1751385317238,0.787319,2427.9,2427.8,0.02]
["bitfinex","ETHUSD",1751385317534,7.498319,2427.9,2427.8,0.02]
["bitfinex","ETHUSD",1751385318121,17.498319,2427.9,2427.8,0.02]
["bitfinex","ETHUSD",1751385320556,19.552319,2427.9,2427.8,0.02]
["bitfinex","ETHUSD",1751385320903,27.16027226,2427.9,2427.8,0.02]
["bitfinex","ETHUSD",1751385321256,27.76693555,2427.9,2427.8,0.02]
["bitfinex","ETHUSD",1751385322330,58.31693555,2427.9,2427.8,0.02]
["bitfinex","ETHUSD",1751385322531,62.43572133,2427.9,2427.8,0.02]
["bitfinex","ETHUSD",1751385322731,58.31693555,2427.9,2427.8,0.02]
["bitfinex","ETHUSD",1751385323107,63.4242872,2427.9,2427.8,0.02]
["bitfinex","ETHUSD",1751385323302,59.30550142,2427.9,2427.8,0.02]
["bitfinex","ETHUSD",1751385323620,63.4242872,2427.9,2427.8,0.02]
["bitfinex","ETHUSD",1751385324535,63.63178135,2427.9,2427.8,0.02]
["bitfinex","ETHUSD",1751385324838,67.97478135,2427.9,2427.8,0.02]
["bitfinex","ETHUSD",1751385325131,66.98621548,2427.9,2427.8,0.02]
["bitfinex","ETHUSD",1751385326745,67.97335772,2427.9,2427.8,0.02]
["bitfinex","ETHUSD",1751385327313,37.97335772,2427.9,2427.8,0.02]
["bitfinex","ETHUSD",1751385327531,67.97335772,2427.9,2427.8,0.02]
["bitfinex","ETHUSD",1751385327845,44.91632509,2427.7,2427.6,0.02]
["bitfinex","ETHUSD",1751385328007,60.83008388,2427.7,2427.6,0.02]
["bitfinex","ETHUSD",1751385328336,60.83008388,2427.7,2427.2,1.02]
["bitfinex","ETHUSD",1751385328337,41.3472,2427.3,2427.2,1.02]
["bitfinex","ETHUSD",1751385328637,62.44862044,2427.3,2427.2,1.02]
["bitfinex","ETHUSD",1751385328827,58.32881655,2427.3,2427.2,1.02]
["bitfinex","ETHUSD",1751385329733,18.767,2427.3,2427.2,1.02]
["bitfinex","ETHUSD",1751385333250,10.0,2427.3,2427.2,1.02]
["bitfinex","ETHUSD",1751385333449,18.767,2427.3,2427.2,1.02]
["bitfinex","ETHUSD",1751385337413,9.904,2427.4,2427.2,1.02]
["bitfinex","ETHUSD",1751385337747,8.767,2427.3,2427.2,1.02]
["bitfinex","ETHUSD",1751385339441,18.767,2427.3,2427.2,1.02]
["bitfinex","ETHUSD",1751385340914,10.0,2427.3,2427.2,1.02]
["bitfinex","ETHUSD",1751385341112,9.904,2427.4,2427.2,1.8266]
["bitfinex","ETHUSD",1751385341316,8.767,2427.3,2427.2,1.8266]
["bitfinex","ETHUSD",1751385341646,8.767,2427.3,2427.2,1.02]
["bitfinex","ETHUSD",1751385342212,9.904,2427.4,2427.2,1.02]
["bitfinex","ETHUSD",1751385342416,9.904,2427.4,2427.2,1.8349]
["bitfinex","ETHUSD",1751385342674,0.2056,2427.4,2427.3,0.8149]
["bitfinex","ETHUSD",1751385343772,6.9186,2427.4,2427.3,0.8149]
["bitfinex","ETHUSD",1751385344150,0.2056,2427.4,2427.3,0.8149]
["bitfinex","ETHUSD",1751385344370,6.9186,2427.4,2427.3,0.8149]
["bitfinex","ETHUSD",1751385344876,6.9186,2427.4,2427.2,4.24491198]
["bitfinex","ETHUSD",1751385344877,7.81586,2427.4,2427.2,3.85719271]
["bitfinex","ETHUSD",1751385345080,7.69792444,2427.4,2427.2,3.85719271]
["bitfinex","ETHUSD",1751385345581,6.713,2427.4,2427.2,3.85719271]
["bitfinex","ETHUSD",1751385347582,6.713,2427.4,2427.2,1.02]
["bitfinex","ETHUSD",1751385347960,10.0,2427.3,2427.2,1.02]
["bitfinex","ETHUSD",1751385348157,10.98492444,2427.3,2427.2,1.02]
["bitfinex","ETHUSD",1751385348473,18.5928777,2427.3,2427.2,1.02]
["bitfinex","ETHUSD",1751385348665,19.3834777,2427.3,2427.2,1.02]
["bitfinex","ETHUSD",1751385351470,9.75192444,2427.3,2427.2,1.02]
["bitfinex","ETHUSD",1751385351657,8.767,2427.3,2427.2,1.02]
["bitfinex","ETHUSD",1751385352259,10.00146076,2427.3,2427.2,1.02]
["bitfinex","ETHUSD",1751385353078,8.767,2427.3,2427.2,1.02]
["bitfinex","ETHUSD",1751385353381,0.98492444,2427.4,2427.2,1.02]
["bitfinex","ETHUSD",1751385353564,8.767,2427.3,2427.2,1.02]
["bitfinex","ETHUSD",1751385358051,2.2193852,2427.4,2427.2,1.8522]
["bitfinex","ETHUSD",1751385358251,1.65258034,2427.6,2427.2,4.68939271]
["bitfinex","ETHUSD",1751385358252,0.2056,2427.3,2427.2,4.68939271]
["bitfinex","ETHUSD",1751385358454,0.2056,2427.5,2427.3,0.8322]
["bitfinex","ETHUSD",1751385358690,0.2056,2427.5,2427.4,0.8322]
["bitfinex","ETHUSD",1751385362496,0.2056,2427.5,2427.4,3.66939271]
["bitfinex","ETHUSD",1751385362684,0.01,2427.6,2427.4,4.06692731]
["bitfinex","ETHUSD",1751385362861,0.2156,2427.6,2427.5,0.8219]
["bitfinex","ETHUSD",1751385368284,0.2156,2427.6,2427.5,3.65909271]
["bitfinex","ETHUSD",1751385369889,0.2156,2427.6,2427.5,3.6551934]
["bitfinex","ETHUSD",1751385373603,0.01,2427.6,2427.5,3.6551934]
["bitfinex","ETHUSD",1751385373806,0.01,2427.6,2427.5,4.98910807]
["bitfinex","ETHUSD",1751385374604,0.01,2427.6,2427.5,4.78350807]
["bitfinex","ETHUSD",1751385374910,0.01,2427.6,2427.5,3.6551934]
["bitfinex","ETHUSD",1751385376606,0.01,2427.6,2427.5,11.26314666]
["bitfinex","ETHUSD",1751385379388,0.01,2427.6,2427.5,3.6551934]
["bitfinex","ETHUSD",1751385380573,0.01,2427.6,2427.5,2.83719271]
["bitfinex","ETHUSD",1751385380574,0.2156,2427.6,2427.5,2.83719271]
["bitfinex","ETHUSD",1751385381805,0.2156,2427.6,2427.4,0.02]
["bitfinex","ETHUSD",1751385381981,8.763,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751385384306,0.9847,2427.6,2427.4,0.02]
["bitfinex","ETHUSD",1751385384503,8.763,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751385386457,0.9847,2427.6,2427.4,0.02]
["bitfinex","ETHUSD",1751385386714,8.763,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751385391894,8.764,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751385392099,2.2686,2427.6,2427.4,0.02]
["bitfinex","ETHUSD",1751385392300,0.2156,2427.6,2427.4,0.7931]
["bitfinex","ETHUSD",1751385392532,0.01,2427.6,2427.4,3.63029271]
["bitfinex","ETHUSD",1751385395697,0.01,2427.6,2427.4,2.85719271]
["bitfinex","ETHUSD",1751385395934,0.2056,2427.5,2427.4,2.85719271]
["bitfinex","ETHUSD",1751385397817,0.2056,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751385403906,0.2056,2427.5,2427.4,2.85719271]
["bitfinex","ETHUSD",1751385405846,0.2156,2427.5,2427.4,2.85719271]
["bitfinex","ETHUSD",1751385415648,0.2156,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751385421567,0.2156,2427.5,2427.4,2.85719271]
["bitfinex","ETHUSD",1751385423973,0.2156,2427.5,2427.4,3.64809271]
["bitfinex","ETHUSD",1751385424967,0.2156,2427.5,2427.4,0.8109]
["bitfinex","ETHUSD",1751385432174,0.2156,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751385437242,1.0155,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751385438566,41.0155,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751385438771,47.90709012,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751385440745,56.66709012,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751385443370,42.5531649,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751385443684,4.0551649,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751385443992,9.7755,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751385444673,19.7755,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751385444875,11.2032649,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751385445196,12.2676,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751385445353,18.9756,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751385447370,19.96316497,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751385447544,21.19762573,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751385447957,18.9756,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751385449485,8.9756,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751385450283,0.2156,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751385450470,8.9756,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751385451484,0.2156,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751385451666,0.2156,2427.5,2427.4,0.9685385]
["bitfinex","ETHUSD",1751385453457,0.2156,2427.5,2427.4,1.7473385]
["bitfinex","ETHUSD",1751385453666,0.2156,2427.5,2427.4,9.36282347]
["bitfinex","ETHUSD",1751385454375,0.2156,2427.5,2427.4,1.7473385]
["bitfinex","ETHUSD",1751385455099,0.2156,2427.5,2427.4,9.36282347]
["bitfinex","ETHUSD",1751385455326,0.01,2427.5,2427.4,10.11842347]
["bitfinex","ETHUSD",1751385455499,0.01,2427.5,2427.4,20.11842347]
["bitfinex","ETHUSD",1751385456821,0.01,2427.6,2427.5,11.3326]
["bitfinex","ETHUSD",1751385457026,0.01,2427.9,2427.8,8.92298497]
["bitfinex","ETHUSD",1751385457525,0.01,2427.9,2427.8,9.12858497]
["bitfinex","ETHUSD",1751385458390,0.01,2427.9,2427.8,19.12858497]
["bitfinex","ETHUSD",1751385459699,0.01,2428.6,2427.9,11.3407]
["bitfinex","ETHUSD",1751385459898,0.01,2428.6,2428.4,8.40618497]
["bitfinex","ETHUSD",1751385460105,0.01,2428.6,2428.4,9.45240347]
["bitfinex","ETHUSD",1751385468050,0.01,2428.6,2428.4,1.6313185]
["bitfinex","ETHUSD",1751385468212,0.2156,2428.6,2428.4,1.6313185]
["bitfinex","ETHUSD",1751385468630,0.01,2428.6,2428.4,9.24680347]
["bitfinex","ETHUSD",1751385472132,0.01,2428.6,2428.4,0.8406185]
["bitfinex","ETHUSD",1751385472314,0.01,2428.6,2428.3,0.2056]
["bitfinex","ETHUSD",1751385472836,0.01,2428.6,2428.3,7.82108497]
["bitfinex","ETHUSD",1751385473011,0.01,2428.6,2428.4,0.8172]
["bitfinex","ETHUSD",1751385476249,0.01,2428.6,2428.3,0.2056]
["bitfinex","ETHUSD",1751385477109,0.01,2428.6,2428.2,0.8033]
["bitfinex","ETHUSD",1751385477416,0.2156,2428.5,2428.2,0.8033]
["bitfinex","ETHUSD",1751385478147,0.01,2428.5,2428.4,7.61548497]
["bitfinex","ETHUSD",1751385479734,0.01,2428.5,2428.4,8.41808497]
["bitfinex","ETHUSD",1751385482235,0.01,2428.5,2428.4,8.62368497]
["bitfinex","ETHUSD",1751385482431,0.01,2428.5,2428.4,19.17368497]
["bitfinex","ETHUSD",1751385483616,0.01,2428.5,2428.4,18.62368497]
["bitfinex","ETHUSD",1751385483846,0.01,2428.5,2428.4,20.54128826]
["bitfinex","ETHUSD",1751385484051,0.01,2428.5,2428.4,21.09128826]
["bitfinex","ETHUSD",1751385486653,0.01,2428.5,2428.4,25.85128826]
["bitfinex","ETHUSD",1751385487030,0.01,2428.5,2428.4,6.88320329]
["bitfinex","ETHUSD",1751385487266,0.01,2428.5,2428.4,4.76]
["bitfinex","ETHUSD",1751385492454,0.3961428,2428.5,2428.4,4.76]
["bitfinex","ETHUSD",1751385492629,0.39615251,2428.5,2428.4,5.31]
["bitfinex","ETHUSD",1751385492824,0.39615251,2428.5,2428.4,6.1344]
["bitfinex","ETHUSD",1751385493052,0.39615251,2428.5,2428.4,8.3850885]
["bitfinex","ETHUSD",1751385493553,0.39615251,2428.5,2428.4,18.3850885]
["bitfinex","ETHUSD",1751385493962,0.39615251,2428.5,2428.4,25.0860885]
["bitfinex","ETHUSD",1751385494139,0.39615251,2428.5,2428.4,24.5360885]
["bitfinex","ETHUSD",1751385495250,0.39615251,2428.5,2428.4,32.15157347]
["bitfinex","ETHUSD",1751385497839,0.39615251,2428.5,2428.4,32.70157347]
["bitfinex","ETHUSD",1751385499371,0.39627933,2428.5,2428.4,32.70157347]
["bitfinex","ETHUSD",1751385500571,0.01,2428.5,2428.4,32.70157347]
["bitfinex","ETHUSD",1751385501774,0.01,2428.5,2428.4,35.16195605]
["bitfinex","ETHUSD",1751385503664,0.01,2428.6,2428.5,16.0813]
["bitfinex","ETHUSD",1751385503973,0.01,2428.6,2428.5,20.09462424]
["bitfinex","ETHUSD",1751385504859,0.01,2428.6,2428.5,26.79462424]
["bitfinex","ETHUSD",1751385513178,0.01,2428.7,2428.5,26.79462424]
["bitfinex","ETHUSD",1751385513484,0.01,2428.8,2428.7,12.89548497]
["bitfinex","ETHUSD",1751385513684,0.01,2428.8,2428.7,19.59448497]
["bitfinex","ETHUSD",1751385513879,0.01,2428.8,2428.7,22.05395589]
["bitfinex","ETHUSD",1751385516457,0.01,2428.8,2428.7,32.05395589]
["bitfinex","ETHUSD",1751385516890,0.01,2428.8,2428.7,32.87585589]
["bitfinex","ETHUSD",1751385517490,0.01,2428.8,2428.7,18.86430501]
["bitfinex","ETHUSD",1751385517653,0.01,2428.8,2428.7,25.56230501]
["bitfinex","ETHUSD",1751385522973,0.01,2428.8,2428.7,24.74040501]
["bitfinex","ETHUSD",1751385523786,0.01,2428.8,2428.7,24.73940501]
["bitfinex","ETHUSD",1751385523962,0.01,2428.8,2428.7,4.73]
["bitfinex","ETHUSD",1751385524370,0.01,2428.8,2428.7,11.427]
["bitfinex","ETHUSD",1751385524566,0.01,2428.8,2428.7,4.73]
["bitfinex","ETHUSD",1751385524780,1.0116,2428.8,2428.7,4.73]
["bitfinex","ETHUSD",1751385525097,0.796,2428.7,2428.5,4.75]
["bitfinex","ETHUSD",1751385525405,1.18170525,2428.6,2428.5,4.75]
["bitfinex","ETHUSD",1751385525893,1.50557577,2428.6,2428.5,4.75]
["bitfinex","ETHUSD",1751385526695,1.38730525,2428.6,2428.5,4.75]
["bitfinex","ETHUSD",1751385526895,1.0016,2428.6,2428.5,4.75]
["bitfinex","ETHUSD",1751385527396,0.01,2428.8,2428.5,4.9556]
["bitfinex","ETHUSD",1751385527397,0.7802,2428.8,2428.5,4.9556]
["bitfinex","ETHUSD",1751385528087,0.7802,2428.8,2428.6,4.73]
["bitfinex","ETHUSD",1751385531379,0.2056,2428.7,2428.6,4.73]
["bitfinex","ETHUSD",1751385531579,0.9724,2428.7,2428.6,4.73]
["bitfinex","ETHUSD",1751385532594,1.35772133,2428.7,2428.6,4.73]
["bitfinex","ETHUSD",1751385533905,0.59092133,2428.7,2428.5,0.02]
["bitfinex","ETHUSD",1751385534129,1.18402133,2428.6,2428.5,0.02]
["bitfinex","ETHUSD",1751385534306,0.38532133,2428.7,2428.5,0.02]
["bitfinex","ETHUSD",1751385534605,0.2056,2428.7,2428.5,0.02]
["bitfinex","ETHUSD",1751385535378,0.59092133,2428.7,2428.5,0.02]
["bitfinex","ETHUSD",1751385536631,0.93658346,2428.7,2428.5,0.02]
["bitfinex","ETHUSD",1751385537310,0.59092133,2428.7,2428.5,0.02]
["bitfinex","ETHUSD",1751385538508,0.8185,2428.6,2428.5,0.02]
["bitfinex","ETHUSD",1751385539803,0.8185,2428.6,2428.5,4.75]
["bitfinex","ETHUSD",1751385540008,0.59092133,2428.7,2428.5,4.75]
["bitfinex","ETHUSD",1751385540523,0.2056,2428.7,2428.5,4.75]
["bitfinex","ETHUSD",1751385541226,0.01,2428.8,2428.5,6.0219]
["bitfinex","ETHUSD",1751385541410,0.01,2428.8,2428.5,6.2275]
["bitfinex","ETHUSD",1751385541606,0.01,2428.8,2428.7,7.61548497]
["bitfinex","ETHUSD",1751385541910,0.01,2428.8,2428.7,12.55108497]
["bitfinex","ETHUSD",1751385544099,0.01,2428.8,2428.7,13.87368497]
["bitfinex","ETHUSD",1751385544300,0.01,2428.8,2428.7,15.31055347]
["bitfinex","ETHUSD",1751385546597,0.01,2428.8,2428.7,7.6950685]
["bitfinex","ETHUSD",1751385546796,0.01,2428.8,2428.7,6.3724685]
["bitfinex","ETHUSD",1751385546996,0.01,2428.8,2428.7,4.9356]
["bitfinex","ETHUSD",1751385547199,0.01,2428.8,2428.7,13.85608497]
["bitfinex","ETHUSD",1751385548540,0.01,2428.8,2428.7,30.86192176]
["bitfinex","ETHUSD",1751385550125,0.01,2428.8,2428.7,23.24643679]
["bitfinex","ETHUSD",1751385553032,0.01,2429.2,2429.1,10.0]
["bitfinex","ETHUSD",1751385553200,0.01,2429.2,2429.1,18.716]
["bitfinex","ETHUSD",1751385553402,0.01,2429.2,2429.1,19.7097]
["bitfinex","ETHUSD",1751385557649,0.01,2429.6,2429.3,10.0]
["bitfinex","ETHUSD",1751385557830,0.01,2429.6,2429.4,14.69]
["bitfinex","ETHUSD",1751385558946,0.01,2429.6,2429.4,22.30548497]
["bitfinex","ETHUSD",1751385559122,0.01,2429.6,2429.4,25.43179347]
["bitfinex","ETHUSD",1751385559317,0.01,2429.6,2429.4,26.18679347]
["bitfinex","ETHUSD",1751385559845,0.01,2429.6,2429.4,26.73679347]
["bitfinex","ETHUSD",1751385561550,0.01,2429.6,2429.4,15.0613085]
["bitfinex","ETHUSD",1751385562150,0.01,2429.6,2429.4,4.8956]
["bitfinex","ETHUSD",1751385563038,0.7824,2429.6,2429.4,4.8956]
["bitfinex","ETHUSD",1751385566056,0.7824,2429.6,2429.3,4.69]
["bitfinex","ETHUSD",1751385566359,0.7724,2429.4,2429.3,4.69]
["bitfinex","ETHUSD",1751385580754,0.7824,2429.4,2429.3,4.69]
["bitfinex","ETHUSD",1751385585866,10.8243,2429.0,2428.6,0.02]
["bitfinex","ETHUSD",1751385586068,10.2056,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385586377,12.01654908,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385586554,10.75754908,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385586877,9.7709,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385595172,19.7709,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385596762,19.7729,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385597775,1.0299,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385597961,9.7729,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385598957,9.7729,2428.7,2428.6,4.71]
["bitfinex","ETHUSD",1751385602962,8.9486,2428.7,2428.6,4.71]
["bitfinex","ETHUSD",1751385604794,0.2056,2428.7,2428.6,4.71]
["bitfinex","ETHUSD",1751385604988,8.9486,2428.7,2428.6,4.71]
["bitfinex","ETHUSD",1751385605664,9.7531,2428.7,2428.6,4.71]
["bitfinex","ETHUSD",1751385607085,9.7541,2428.7,2428.6,4.71]
["bitfinex","ETHUSD",1751385609474,1.0101,2428.7,2428.6,4.71]
["bitfinex","ETHUSD",1751385609674,9.7531,2428.7,2428.6,4.71]
["bitfinex","ETHUSD",1751385610292,0.2056,2428.7,2428.6,4.71]
["bitfinex","ETHUSD",1751385610599,8.9486,2428.7,2428.6,4.71]
["bitfinex","ETHUSD",1751385610795,8.9486,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385611103,9.91956231,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385611404,9.7528,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385612082,10.738808,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385613502,11.30715614,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385614567,10.738808,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385615379,11.971318,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385618673,10.738808,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385619073,11.971318,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385619775,4.041808,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385620090,2.2516,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385620296,8.9486,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385622193,9.934608,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385625609,29.57040297,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385625786,30.54958777,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385625986,28.90624111,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385626595,20.722408,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385627781,21.95906419,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385630517,11.191608,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385630819,18.9486,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385631028,19.934608,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385631198,20.754308,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385631888,21.99096419,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385637019,13.24796419,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385637224,21.00395619,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385637420,13.24796419,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385637735,9.933608,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385638034,8.9476,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385639017,2.2516,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385639232,8.9476,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385639527,2.2516,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385639820,8.9476,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385640512,8.9476,2428.7,2428.6,4.71]
["bitfinex","ETHUSD",1751385645399,0.2056,2428.7,2428.6,4.71]
["bitfinex","ETHUSD",1751385645605,8.9466,2428.7,2428.6,5.26236]
["bitfinex","ETHUSD",1751385646505,2.2506,2428.7,2428.6,5.26236]
["bitfinex","ETHUSD",1751385646715,8.9466,2428.7,2428.6,5.26236]
["bitfinex","ETHUSD",1751385646913,8.9456,2428.7,2428.6,6.03056]
["bitfinex","ETHUSD",1751385647236,6.695,2428.8,2428.7,0.7682]
["bitfinex","ETHUSD",1751385647427,6.9006,2428.8,2428.7,2.1348045]
["bitfinex","ETHUSD",1751385647934,0.2056,2428.8,2428.7,2.1348045]
["bitfinex","ETHUSD",1751385648109,0.2056,2428.8,2428.7,0.7682]
["bitfinex","ETHUSD",1751385651034,0.2056,2428.8,2428.6,4.71]
["bitfinex","ETHUSD",1751385652342,8.74,2428.9,2428.7,4.69]
["bitfinex","ETHUSD",1751385656140,1.0369,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385658141,0.2056,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385658316,8.9446,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385658515,18.9446,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385658933,19.93198339,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385660716,9.93198339,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385661058,8.9446,2428.7,2428.6,4.71]
["bitfinex","ETHUSD",1751385661633,0.2056,2428.7,2428.6,5.26217]
["bitfinex","ETHUSD",1751385661835,8.9446,2428.7,2428.6,5.26217]
["bitfinex","ETHUSD",1751385662162,8.9446,2428.7,2428.6,6.09187]
["bitfinex","ETHUSD",1751385662163,0.2056,2428.7,2428.6,6.09187]
["bitfinex","ETHUSD",1751385662341,6.8996,2428.9,2428.7,0.8297]
["bitfinex","ETHUSD",1751385662673,6.8996,2428.9,2428.8,0.609187]
["bitfinex","ETHUSD",1751385662816,6.694,2428.9,2428.7,0.8297]
["bitfinex","ETHUSD",1751385663017,0.2056,2428.8,2428.7,0.8297]
["bitfinex","ETHUSD",1751385663251,0.2056,2428.8,2428.6,4.71]
["bitfinex","ETHUSD",1751385664055,6.694,2428.9,2428.6,4.71]
["bitfinex","ETHUSD",1751385664259,0.2056,2428.7,2428.6,4.71]
["bitfinex","ETHUSD",1751385667555,9.896,2429.1,2428.6,6.09897]
["bitfinex","ETHUSD",1751385667767,0.2056,2429.0,2428.9,0.8331]
["bitfinex","ETHUSD",1751385668338,6.8996,2429.0,2428.9,0.8331]
["bitfinex","ETHUSD",1751385670065,6.8996,2429.0,2428.9,8.44858497]
["bitfinex","ETHUSD",1751385670381,0.2056,2429.0,2428.9,8.44858497]
["bitfinex","ETHUSD",1751385670554,0.2056,2429.0,2428.9,9.29344347]
["bitfinex","ETHUSD",1751385671027,0.2056,2429.0,2428.9,1.6779585]
["bitfinex","ETHUSD",1751385672926,0.2056,2429.0,2428.9,6.3679585]
["bitfinex","ETHUSD",1751385673839,0.2056,2429.0,2428.9,5.5231]
["bitfinex","ETHUSD",1751385674039,0.2056,2429.0,2428.9,4.69]
["bitfinex","ETHUSD",1751385675436,10.2056,2429.0,2428.9,4.69]
["bitfinex","ETHUSD",1751385675627,11.19278736,2429.0,2428.9,4.69]
["bitfinex","ETHUSD",1751385678535,11.98688736,2429.0,2428.9,4.69]
["bitfinex","ETHUSD",1751385678942,11.98688736,2429.0,2428.6,0.02]
["bitfinex","ETHUSD",1751385679138,10.0,2428.8,2428.6,0.02]
["bitfinex","ETHUSD",1751385679336,6.693,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385680670,2.044,2428.7,2428.6,0.7971]
["bitfinex","ETHUSD",1751385680873,6.9006,2428.7,2428.6,0.7971]
["bitfinex","ETHUSD",1751385681073,0.2056,2428.7,2428.6,2.1093585]
["bitfinex","ETHUSD",1751385681384,0.2056,2428.9,2428.7,0.818]
["bitfinex","ETHUSD",1751385681546,0.2056,2428.9,2428.8,8.38828497]
["bitfinex","ETHUSD",1751385681946,0.2056,2428.9,2428.8,0.7728]
["bitfinex","ETHUSD",1751385683193,0.2056,2428.9,2428.8,5.3828]
["bitfinex","ETHUSD",1751385683345,0.2056,2428.9,2428.8,6.81585435]
["bitfinex","ETHUSD",1751385685086,0.2056,2428.9,2428.8,4.61]
["bitfinex","ETHUSD",1751385685290,11.0164,2428.9,2428.6,0.02]
["bitfinex","ETHUSD",1751385685447,10.0,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385687904,10.8053,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385689486,11.79248855,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385689878,12.34248855,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385690246,42.34248855,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385690888,47.69657381,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385691099,48.00414224,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385691252,48.57249038,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385691457,47.79768367,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385691682,49.44103033,2428.7,2428.6,0.02]
["bitfinex","ETHUSD",1751385692667,1.3476,2428.3,2428.2,0.02]
["bitfinex","ETHUSD",1751385692862,10.0966,2428.3,2428.2,0.02]
["bitfinex","ETHUSD",1751385696677,50.0966,2428.3,2428.2,0.02]
["bitfinex","ETHUSD",1751385696880,55.770244,2428.3,2428.2,0.02]
["bitfinex","ETHUSD",1751385697586,56.15516207,2428.3,2428.2,0.02]
["bitfinex","ETHUSD",1751385697771,67.11576442,2428.3,2428.2,0.02]
["bitfinex","ETHUSD",1751385698477,68.34866412,2428.3,2428.2,0.02]
["bitfinex","ETHUSD",1751385700862,64.23055681,2428.3,2428.2,0.02]
["bitfinex","ETHUSD",1751385701288,68.34866412,2428.3,2428.2,0.02]
["bitfinex","ETHUSD",1751385701473,62.99712054,2428.3,2428.2,0.02]
["bitfinex","ETHUSD",1751385702391,67.11522785,2428.3,2428.2,0.02]
["bitfinex","ETHUSD",1751385702587,37.11522785,2428.3,2428.2,0.02]
["bitfinex","ETHUSD",1751385702786,67.11522785,2428.3,2428.2,0.02]
["bitfinex","ETHUSD",1751385702992,64.23002024,2428.3,2428.2,0.02]
["bitfinex","ETHUSD",1751385703673,34.23002024,2428.3,2428.2,0.02]
["bitfinex","ETHUSD",1751385703860,64.23002024,2428.3,2428.2,0.02]
["bitfinex","ETHUSD",1751385704893,68.3479179,2428.3,2428.2,0.02]
["bitfinex","ETHUSD",1751385705092,1.3256,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751385705295,69.2743742,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751385705492,59.3009604,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751385706067,61.3529604,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751385706563,0.38417185,2428.0,2427.9,0.8029]
["bitfinex","ETHUSD",1751385706815,0.01,2428.7,2427.9,0.8029]
["bitfinex","ETHUSD",1751385706816,0.38417185,2428.5,2428.0,0.7829]
["bitfinex","ETHUSD",1751385707097,0.39417185,2428.7,2428.3,0.8033]
["bitfinex","ETHUSD",1751385707299,0.2156,2428.7,2428.3,1.0089]
["bitfinex","ETHUSD",1751385707486,0.2156,2428.7,2428.5,0.83]
["bitfinex","ETHUSD",1751385708378,6.726,2428.7,2428.5,0.83]
["bitfinex","ETHUSD",1751385708700,0.58977185,2428.6,2428.5,0.83]
["bitfinex","ETHUSD",1751385709868,0.58977185,2428.6,2427.9,7.62662886]
["bitfinex","ETHUSD",1751385709869,10.58977185,2428.6,2428.2,0.8276]
["bitfinex","ETHUSD",1751385710063,7.10217185,2428.5,2428.2,0.8276]
["bitfinex","ETHUSD",1751385710274,2.43217185,2428.4,2428.2,0.8276]
["bitfinex","ETHUSD",1751385710472,6.718,2428.3,2428.2,0.8276]
["bitfinex","ETHUSD",1751385711368,8.767,2428.3,2428.2,0.8276]
["bitfinex","ETHUSD",1751385711572,8.9726,2428.3,2428.2,0.8276]
["bitfinex","ETHUSD",1751385713002,2.048,2428.6,2428.2,0.8276]
["bitfinex","ETHUSD",1751385713197,8.9726,2428.6,2428.2,0.8276]
["bitfinex","ETHUSD",1751385713396,8.9736,2428.6,2428.2,0.8276]
["bitfinex","ETHUSD",1751385713601,2.2536,2428.6,2428.2,0.8276]
["bitfinex","ETHUSD",1751385713805,8.9736,2428.6,2428.2,0.8276]
["bitfinex","ETHUSD",1751385714500,0.01,2428.7,2428.4,0.8127]
["bitfinex","ETHUSD",1751385714705,6.9356,2428.7,2428.6,0.8127]
["bitfinex","ETHUSD",1751385715087,0.2156,2428.7,2428.6,0.8127]
["bitfinex","ETHUSD",1751385720496,0.2156,2428.7,2428.4,5.4484]
["bitfinex","ETHUSD",1751385720684,0.01,2428.7,2428.4,5.4484]
["bitfinex","ETHUSD",1751385721087,0.01,2428.7,2428.4,5.99324]
["bitfinex","ETHUSD",1751385721418,0.01,2428.7,2428.5,0.7582]
["bitfinex","ETHUSD",1751385724350,6.731,2428.7,2428.5,0.7582]
["bitfinex","ETHUSD",1751385724621,6.731,2428.7,2428.4,4.62]
["bitfinex","ETHUSD",1751385724791,0.2056,2428.5,2428.4,4.62]
["bitfinex","ETHUSD",1751385728501,0.2056,2428.5,2428.4,5.15952]
["bitfinex","ETHUSD",1751385728744,0.2156,2428.7,2428.5,0.817]
["bitfinex","ETHUSD",1751385729631,0.01,2428.7,2428.5,0.817]
["bitfinex","ETHUSD",1751385729908,0.01,2428.7,2428.5,1.0226]
["bitfinex","ETHUSD",1751385730104,0.01,2428.7,2428.5,0.817]
["bitfinex","ETHUSD",1751385730415,0.2156,2428.7,2428.5,0.817]
["bitfinex","ETHUSD",1751385730604,0.2156,2428.7,2428.5,1.414652]
["bitfinex","ETHUSD",1751385731750,0.01,2428.7,2428.5,1.414652]
["bitfinex","ETHUSD",1751385732135,0.01,2428.7,2428.6,4.62]
["bitfinex","ETHUSD",1751385735706,0.2156,2428.7,2428.6,4.62]
["bitfinex","ETHUSD",1751385735952,0.2156,2428.7,2428.5,4.67]
["bitfinex","ETHUSD",1751385736151,6.726,2428.6,2428.5,4.67]
["bitfinex","ETHUSD",1751385740947,0.2056,2428.5,2428.2,4.67]
["bitfinex","ETHUSD",1751385741150,2.062,2428.4,2428.2,4.67]
["bitfinex","ETHUSD",1751385742911,2.062,2428.4,2428.1,0.02]
["bitfinex","ETHUSD",1751385742912,0.7659,2428.3,2428.1,0.02]
["bitfinex","ETHUSD",1751385743119,17.4899,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751385743318,64.10530753,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751385743551,64.10530753,2428.2,2427.7,0.02]
["bitfinex","ETHUSD",1751385743552,30.55,2427.8,2427.7,0.02]
["bitfinex","ETHUSD",1751385743753,62.22909514,2427.8,2427.7,0.02]
["bitfinex","ETHUSD",1751385743926,62.64063369,2427.8,2427.7,0.02]
["bitfinex","ETHUSD",1751385744130,60.9944795,2427.8,2427.7,0.02]
["bitfinex","ETHUSD",1751385744445,31.67907633,2427.8,2427.7,0.02]
["bitfinex","ETHUSD",1751385744753,31.67807633,2427.8,2427.7,0.02]
["bitfinex","ETHUSD",1751385745151,60.4454795,2427.8,2427.7,0.02]
["bitfinex","ETHUSD",1751385745455,30.4454795,2427.8,2427.7,0.02]
["bitfinex","ETHUSD",1751385747361,30.4484795,2427.8,2427.7,0.02]
["bitfinex","ETHUSD",1751385749654,29.4589,2427.8,2427.7,0.02]
["bitfinex","ETHUSD",1751385751879,20.6679,2427.8,2427.7,0.02]
["bitfinex","ETHUSD",1751385752022,29.4579,2427.8,2427.7,0.02]
["bitfinex","ETHUSD",1751385753027,59.4579,2427.8,2427.7,0.02]
["bitfinex","ETHUSD",1751385754034,65.31547342,2427.8,2427.7,0.02]
["bitfinex","ETHUSD",1751385754246,61.76486613,2427.8,2427.7,0.02]
["bitfinex","ETHUSD",1751385754943,61.19651799,2427.8,2427.7,0.02]
["bitfinex","ETHUSD",1751385755343,52.19971463,2427.8,2427.7,0.02]
["bitfinex","ETHUSD",1751385755553,50.6679,2427.8,2427.7,0.02]
["bitfinex","ETHUSD",1751385755767,59.4569,2427.8,2427.7,0.02]
["bitfinex","ETHUSD",1751385755985,20.6679,2427.8,2427.7,0.02]
["bitfinex","ETHUSD",1751385756168,28.692,2427.8,2427.7,0.02]
["bitfinex","ETHUSD",1751385756977,28.693,2427.8,2427.7,0.02]
["bitfinex","ETHUSD",1751385757180,19.9,2427.8,2427.7,0.02]
["bitfinex","ETHUSD",1751385757386,28.694,2427.8,2427.7,0.02]
["bitfinex","ETHUSD",1751385758037,21.963,2427.8,2427.7,0.02]
["bitfinex","ETHUSD",1751385758269,28.694,2427.8,2427.7,0.02]
["bitfinex","ETHUSD",1751385760462,28.692,2427.8,2427.7,0.02]
["bitfinex","ETHUSD",1751385761249,11.963,2427.8,2427.7,0.02]
["bitfinex","ETHUSD",1751385761454,18.695,2427.8,2427.7,0.02]
["bitfinex","ETHUSD",1751385761856,28.695,2427.8,2427.7,0.02]
["bitfinex","ETHUSD",1751385763737,28.699,2427.8,2427.7,0.8311]
["bitfinex","ETHUSD",1751385764864,28.699,2427.8,2427.7,0.02]
["bitfinex","ETHUSD",1751385766544,19.9,2427.8,2427.7,0.02]
["bitfinex","ETHUSD",1751385766767,19.9,2427.8,2427.7,0.7735]
["bitfinex","ETHUSD",1751385766768,9.9,2427.8,2427.7,0.7735]
["bitfinex","ETHUSD",1751385766956,18.699,2427.8,2427.7,0.7735]
["bitfinex","ETHUSD",1751385767452,0.02,2427.9,2427.7,0.7735]
["bitfinex","ETHUSD",1751385767453,0.2256,2427.9,2427.7,0.7735]
["bitfinex","ETHUSD",1751385767750,0.02,2427.9,2427.8,11.74685112]
["bitfinex","ETHUSD",1751385767955,0.02,2427.9,2427.8,12.94609623]
["bitfinex","ETHUSD",1751385768442,0.02,2427.9,2427.8,1.98454511]
["bitfinex","ETHUSD",1751385768643,0.02,2427.9,2427.8,0.7853]
["bitfinex","ETHUSD",1751385769775,0.02,2427.9,2427.8,1.3353]
["bitfinex","ETHUSD",1751385770177,0.02,2427.9,2427.8,0.7853]
["bitfinex","ETHUSD",1751385773266,0.2256,2427.9,2427.8,0.7853]
["bitfinex","ETHUSD",1751385773851,0.02,2427.9,2427.8,1.5409]
["bitfinex","ETHUSD",1751385774048,0.02,2427.9,2427.8,2.79514511]
["bitfinex","ETHUSD",1751385774646,0.02,2427.9,2427.8,2.24514511]
["bitfinex","ETHUSD",1751385774878,0.02,2427.9,2427.8,0.9909]
["bitfinex","ETHUSD",1751385775384,0.02,2427.9,2427.8,0.7853]
["bitfinex","ETHUSD",1751385775680,0.2256,2427.9,2427.8,0.7853]
["bitfinex","ETHUSD",1751385776246,0.02,2427.9,2427.8,0.7853]
["bitfinex","ETHUSD",1751385779477,0.02,2427.9,2427.8,5.4553]
["bitfinex","ETHUSD",1751385779782,0.02,2427.9,2427.8,5.9864999]
["bitfinex","ETHUSD",1751385780367,0.02,2427.9,2427.8,5.4553]
["bitfinex","ETHUSD",1751385780564,0.2256,2427.9,2427.8,0.7853]
["bitfinex","ETHUSD",1751385785362,0.2256,2427.9,2427.8,5.4553]
["bitfinex","ETHUSD",1751385786908,0.02,2427.9,2427.8,5.4553]
["bitfinex","ETHUSD",1751385788897,0.02,2427.9,2427.8,4.67]
["bitfinex","ETHUSD",1751385791099,0.02,2427.9,2427.8,4.72]
["bitfinex","ETHUSD",1751385795877,0.2256,2427.9,2427.8,5.55]
["bitfinex","ETHUSD",1751385796083,0.02,2427.9,2427.8,14.68951632]
["bitfinex","ETHUSD",1751385797509,0.02,2427.9,2427.8,7.07595603]
["bitfinex","ETHUSD",1751385797685,0.02,2427.9,2427.8,4.9256]
["bitfinex","ETHUSD",1751385797885,0.2256,2427.9,2427.8,4.72]
["bitfinex","ETHUSD",1751385798484,0.2256,2427.9,2427.7,0.02]
["bitfinex","ETHUSD",1751385798485,1.0394,2427.9,2427.7,0.02]
["bitfinex","ETHUSD",1751385798681,0.8338,2427.9,2427.7,0.02]
["bitfinex","ETHUSD",1751385798885,6.732,2427.8,2427.7,0.02]
["bitfinex","ETHUSD",1751385800996,9.0006,2427.8,2427.7,0.02]
["bitfinex","ETHUSD",1751385801405,0.2056,2427.8,2427.7,0.02]
["bitfinex","ETHUSD",1751385803007,0.02,2427.9,2427.7,0.02]
["bitfinex","ETHUSD",1751385804119,0.02,2427.9,2427.8,0.7976]
["bitfinex","ETHUSD",1751385806495,0.02,2427.9,2427.8,1.0032]
["bitfinex","ETHUSD",1751385807698,0.02,2427.9,2427.8,11.5212]
["bitfinex","ETHUSD",1751385807899,0.01,2428.7,2427.9,1.3156]
["bitfinex","ETHUSD",1751385808201,0.01,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1751385808593,0.01,2428.7,2428.5,0.9712]
["bitfinex","ETHUSD",1751385808993,0.01,2428.7,2428.2,0.7757]
["bitfinex","ETHUSD",1751385809210,0.01,2428.7,2428.1,0.2056]
["bitfinex","ETHUSD",1751385809211,0.2156,2428.6,2428.1,0.2056]
["bitfinex","ETHUSD",1751385809407,0.2056,2428.3,2427.8,0.9813]
["bitfinex","ETHUSD",1751385809607,2.2686,2428.3,2427.8,0.9813]
["bitfinex","ETHUSD",1751385809826,2.2686,2428.3,2427.9,1.10013]
["bitfinex","ETHUSD",1751385810029,2.2686,2428.3,2427.8,0.9813]
["bitfinex","ETHUSD",1751385812808,2.2686,2428.3,2427.8,0.2056]
["bitfinex","ETHUSD",1751385813222,2.063,2428.3,2427.7,0.02]
["bitfinex","ETHUSD",1751385813433,0.2056,2428.0,2427.7,0.02]
["bitfinex","ETHUSD",1751385815520,0.2056,2428.0,2427.8,0.01]
["bitfinex","ETHUSD",1751385818504,0.2056,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385818727,0.9698,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385820435,10.9698,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385822731,11.9564787,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385824539,11.5198,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385824708,42.50624989,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385825545,1.95624989,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385825842,0.2056,2427.9,2427.8,0.7696]
["bitfinex","ETHUSD",1751385826040,0.02,2428.3,2427.8,0.7696]
["bitfinex","ETHUSD",1751385826041,0.2056,2428.2,2427.8,0.7696]
["bitfinex","ETHUSD",1751385827239,0.02,2428.3,2427.8,0.7696]
["bitfinex","ETHUSD",1751385827412,0.2056,2428.1,2427.8,0.7696]
["bitfinex","ETHUSD",1751385830652,2.087,2428.3,2427.8,0.7696]
["bitfinex","ETHUSD",1751385830963,2.087,2428.3,2428.0,0.757]
["bitfinex","ETHUSD",1751385831115,2.087,2428.3,2428.1,0.5754985]
["bitfinex","ETHUSD",1751385831317,2.087,2428.3,2428.2,0.757]
["bitfinex","ETHUSD",1751385831636,0.02,2428.3,2428.2,0.9626]
["bitfinex","ETHUSD",1751385832913,0.02,2428.3,2428.2,10.9612]
["bitfinex","ETHUSD",1751385834046,0.02,2428.3,2428.2,11.5112]
["bitfinex","ETHUSD",1751385834351,0.02,2428.3,2428.2,13.84763369]
["bitfinex","ETHUSD",1751385835233,0.02,2428.3,2428.2,13.29763369]
["bitfinex","ETHUSD",1751385836853,0.02,2428.3,2428.2,3.29763369]
["bitfinex","ETHUSD",1751385837036,0.02,2428.3,2428.1,0.5754985]
["bitfinex","ETHUSD",1751385837242,0.02,2428.3,2428.0,0.7814]
["bitfinex","ETHUSD",1751385837641,0.02,2428.3,2427.9,4.997985]
["bitfinex","ETHUSD",1751385837838,0.02,2428.3,2427.9,4.792385]
["bitfinex","ETHUSD",1751385837839,0.8163,2428.2,2427.9,4.792385]
["bitfinex","ETHUSD",1751385838022,2.066,2428.1,2427.9,4.792385]
["bitfinex","ETHUSD",1751385847248,0.8232,2428.0,2427.9,4.792385]
["bitfinex","ETHUSD",1751385847441,1.11212,2428.0,2427.9,4.792385]
["bitfinex","ETHUSD",1751385848052,0.8232,2428.0,2427.9,4.792385]
["bitfinex","ETHUSD",1751385850054,0.8232,2428.2,2427.9,4.792385]
["bitfinex","ETHUSD",1751385850253,2.066,2428.1,2427.9,4.792385]
["bitfinex","ETHUSD",1751385850959,0.8232,2428.0,2427.9,4.792385]
["bitfinex","ETHUSD",1751385851155,2.066,2428.1,2427.9,4.792385]
["bitfinex","ETHUSD",1751385851535,2.066,2428.0,2427.9,4.792385]
["bitfinex","ETHUSD",1751385853458,2.8339,2428.0,2427.9,4.792385]
["bitfinex","ETHUSD",1751385854563,2.8339,2428.0,2427.9,4.812385]
["bitfinex","ETHUSD",1751385855758,12.8339,2428.0,2427.9,4.812385]
["bitfinex","ETHUSD",1751385857568,13.3839,2428.0,2427.9,4.812385]
["bitfinex","ETHUSD",1751385857780,59.45303148,2428.0,2427.9,4.812385]
["bitfinex","ETHUSD",1751385857936,55.33441534,2428.0,2427.9,4.812385]
["bitfinex","ETHUSD",1751385858839,41.0179,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385859152,42.00339811,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385859335,16.67218389,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385859542,46.67218389,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385860342,42.55339811,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385860546,1.5679,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385861068,11.5679,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385861270,3.0919,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385861761,9.8489,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385862656,3.0919,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385862851,9.8519,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385863051,19.8519,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385863566,50.4019,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385863960,20.4019,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385864769,11.5679,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385864959,20.4019,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385865646,50.4019,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385868071,54.52068578,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385868289,55.08903392,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385868641,24.52068578,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385868949,54.52068578,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385869270,50.4019,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385870377,20.4019,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385870773,50.4019,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385871077,10.4019,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385871773,1.5679,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385871999,10.3999,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385872644,14.7429,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385872859,20.3999,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385873153,19.8499,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385873760,13.0919,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385873955,19.0356,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385874354,10.2056,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385874550,19.0356,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385875147,20.3576,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385875678,21.34436629,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385875868,20.79436629,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385878860,11.19236629,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385879065,10.02136629,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385879281,9.0346,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385882286,9.0446,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385882888,19.0446,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385883056,20.03136629,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385883459,20.83276629,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385883664,21.38276629,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385883882,22.61502066,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385884794,21.38276629,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385884964,22.61827167,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385885566,21.38276629,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385885772,22.61847922,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385885976,21.38276629,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385887081,23.02577212,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385887314,57.1445579,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385887465,54.41562317,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385887795,51.95111443,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385888094,23.84627503,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385888299,21.38176629,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385888794,23.02932911,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385889299,21.38176629,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385889991,28.99958252,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385890195,58.99958252,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385890820,63.1183683,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385890969,58.99958252,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751385891172,1.343,2427.7,2427.6,0.02]
["bitfinex","ETHUSD",1751385891412,73.14176558,2427.7,2427.6,0.02]
["bitfinex","ETHUSD",1751385891608,73.92516449,2427.7,2427.6,0.02]
["bitfinex","ETHUSD",1751385891809,14.66980389,2427.3,2427.0,0.02]
["bitfinex","ETHUSD",1751385891991,14.66980389,2427.3,2427.2,1.0]
["bitfinex","ETHUSD",1751385891992,64.718585,2427.3,2427.2,1.0]
["bitfinex","ETHUSD",1751385892285,59.36363066,2427.3,2427.2,1.0]
["bitfinex","ETHUSD",1751385892809,63.68566159,2427.3,2427.2,1.0]
["bitfinex","ETHUSD",1751385893017,59.5658577,2427.3,2427.2,1.0]
["bitfinex","ETHUSD",1751385893615,60.80002464,2427.3,2427.2,1.0]
["bitfinex","ETHUSD",1751385893780,64.46525226,2427.3,2427.2,1.0]
["bitfinex","ETHUSD",1751385894607,64.87795259,2427.3,2427.2,1.0]
["bitfinex","ETHUSD",1751385894811,43.42536166,2427.3,2427.2,1.0]
["bitfinex","ETHUSD",1751385895009,52.91869278,2427.3,2427.2,1.0]
["bitfinex","ETHUSD",1751385895209,51.68501352,2427.3,2427.2,1.0]
["bitfinex","ETHUSD",1751385896110,53.0265606,2427.3,2427.2,1.0]
["bitfinex","ETHUSD",1751385896315,52.82433356,2427.3,2427.2,1.0]
["bitfinex","ETHUSD",1751385896524,12.34946629,2427.3,2427.2,1.0]
["bitfinex","ETHUSD",1751385896816,21.17746629,2427.3,2427.2,1.0]
["bitfinex","ETHUSD",1751385896986,51.17746629,2427.3,2427.2,1.0]
["bitfinex","ETHUSD",1751385897193,52.82433356,2427.3,2427.2,1.0]
["bitfinex","ETHUSD",1751385897598,55.29727018,2427.3,2427.2,1.0]
["bitfinex","ETHUSD",1751385897814,66.84334198,2427.3,2427.2,1.0]
["bitfinex","ETHUSD",1751385898009,67.3603235,2427.3,2427.2,1.0]
["bitfinex","ETHUSD",1751385898218,67.56319426,2427.3,2427.2,1.0]
["bitfinex","ETHUSD",1751385898420,15.62987363,2427.2,2427.0,0.02]
["bitfinex","ETHUSD",1751385898625,44.7073979,2427.2,2427.0,0.02]
["bitfinex","ETHUSD",1751385898913,48.82737153,2427.2,2427.0,0.02]
["bitfinex","ETHUSD",1751385900225,44.7073979,2427.2,2427.0,0.02]
["bitfinex","ETHUSD",1751385900395,44.7073979,2427.2,2426.4,0.8218]
["bitfinex","ETHUSD",1751385900396,0.55,2426.6,2426.2,0.01]
["bitfinex","ETHUSD",1751385900583,50.0,2426.3,2426.2,0.01]
["bitfinex","ETHUSD",1751385900785,50.0,2426.3,2426.2,0.7815]
["bitfinex","ETHUSD",1751385900786,10.0,2426.3,2426.2,0.7815]
["bitfinex","ETHUSD",1751385901015,10.0,2426.3,2426.2,0.01]
["bitfinex","ETHUSD",1751385901016,18.837,2426.3,2426.2,0.01]
["bitfinex","ETHUSD",1751385902119,10.0,2426.3,2426.2,0.7644]
["bitfinex","ETHUSD",1751385902281,18.844,2426.3,2426.2,0.7644]
["bitfinex","ETHUSD",1751385903679,18.844,2426.3,2426.2,0.01]
["bitfinex","ETHUSD",1751385904490,19.41234814,2426.3,2426.2,0.01]
["bitfinex","ETHUSD",1751385904710,20.76924814,2426.3,2426.2,0.01]
["bitfinex","ETHUSD",1751385905008,21.75207694,2426.3,2426.2,0.01]
["bitfinex","ETHUSD",1751385905208,19.96234814,2426.3,2426.2,0.01]
["bitfinex","ETHUSD",1751385905602,18.844,2426.3,2426.2,0.01]
["bitfinex","ETHUSD",1751385905812,18.846,2426.3,2426.2,0.01]
["bitfinex","ETHUSD",1751385906015,18.846,2426.3,2426.2,0.8319]
["bitfinex","ETHUSD",1751385906217,18.846,2426.3,2426.2,0.01]
["bitfinex","ETHUSD",1751385907831,19.96434814,2426.3,2426.2,0.01]
["bitfinex","ETHUSD",1751385908030,20.76984814,2426.3,2426.2,0.01]
["bitfinex","ETHUSD",1751385908234,51.75147341,2426.3,2426.2,0.01]
["bitfinex","ETHUSD",1751385908438,50.76984814,2426.3,2426.2,0.01]
["bitfinex","ETHUSD",1751385908795,19.396,2426.3,2426.2,0.01]
["bitfinex","ETHUSD",1751385909444,18.846,2426.3,2426.2,0.01]
["bitfinex","ETHUSD",1751385910346,48.846,2426.3,2426.2,0.01]
["bitfinex","ETHUSD",1751385910497,18.846,2426.3,2426.2,0.01]
["bitfinex","ETHUSD",1751385912944,19.82754008,2426.3,2426.2,0.01]
["bitfinex","ETHUSD",1751385913126,50.94588822,2426.3,2426.2,0.01]
["bitfinex","ETHUSD",1751385913425,51.71498822,2426.3,2426.2,0.01]
["bitfinex","ETHUSD",1751385913829,51.71498822,2426.3,2426.2,10.01]
["bitfinex","ETHUSD",1751385915422,51.71498822,2426.3,2426.2,6.4385968]
["bitfinex","ETHUSD",1751385915423,61.92754462,2426.3,2426.2,6.4385968]
["bitfinex","ETHUSD",1751385916343,57.80604275,2426.3,2426.2,6.4385968]
["bitfinex","ETHUSD",1751385916499,60.69647161,2426.3,2426.2,6.4385968]
["bitfinex","ETHUSD",1751385916699,26.57496974,2426.3,2426.2,6.4385968]
["bitfinex","ETHUSD",1751385916930,61.92396631,2426.3,2426.2,6.4385968]
["bitfinex","ETHUSD",1751385917100,60.69647161,2426.3,2426.2,6.4385968]
["bitfinex","ETHUSD",1751385917497,4.12184163,2426.1,2425.1,0.826]
["bitfinex","ETHUSD",1751385917812,10.55,2425.7,2425.1,0.826]
["bitfinex","ETHUSD",1751385918148,8.856,2425.6,2425.1,0.826]
["bitfinex","ETHUSD",1751385918431,6.773,2425.5,2425.1,0.826]
["bitfinex","ETHUSD",1751385920030,6.773,2425.5,2425.2,0.01]
["bitfinex","ETHUSD",1751385920419,6.773,2425.5,2425.3,0.8037]
["bitfinex","ETHUSD",1751385920620,10.55,2425.9,2425.3,0.8037]
["bitfinex","ETHUSD",1751385920835,10.0,2425.7,2425.3,0.8037]
["bitfinex","ETHUSD",1751385921035,10.0,2425.5,2425.3,0.8037]
["bitfinex","ETHUSD",1751385921342,6.77,2425.4,2425.3,0.8037]
["bitfinex","ETHUSD",1751385921856,1.22737734,2426.0,2425.3,0.8037]
["bitfinex","ETHUSD",1751385922072,10.0,2425.9,2425.4,0.8256]
["bitfinex","ETHUSD",1751385922348,10.0,2425.7,2425.4,0.8256]
["bitfinex","ETHUSD",1751385922548,6.768,2425.8,2425.4,0.8256]
["bitfinex","ETHUSD",1751385922549,8.858,2425.6,2425.4,0.8256]
["bitfinex","ETHUSD",1751385922730,8.858,2425.6,2425.5,1.406697]
["bitfinex","ETHUSD",1751385923056,2.085,2425.7,2425.6,0.7935]
["bitfinex","ETHUSD",1751385923351,6.773,2425.7,2425.6,4.75]
["bitfinex","ETHUSD",1751385923828,0.98325308,2426.2,2425.7,0.8132]
["bitfinex","ETHUSD",1751385924015,8.856,2426.1,2425.9,0.8132]
["bitfinex","ETHUSD",1751385924340,6.771,2426.0,2425.9,0.8132]
["bitfinex","ETHUSD",1751385924657,0.2056,2426.0,2425.9,0.8132]
["bitfinex","ETHUSD",1751385926660,6.773,2426.1,2425.9,0.8132]
["bitfinex","ETHUSD",1751385926867,0.2056,2426.2,2426.1,0.8237]
["bitfinex","ETHUSD",1751385927034,0.2056,2426.2,2426.1,6.13107]
["bitfinex","ETHUSD",1751385931841,0.02,2426.3,2426.1,6.13107]
["bitfinex","ETHUSD",1751385931842,6.791,2426.3,2426.2,0.832]
["bitfinex","ETHUSD",1751385932679,0.02,2426.3,2426.2,0.832]
["bitfinex","ETHUSD",1751385932884,0.02,2426.3,2426.2,16.50752366]
["bitfinex","ETHUSD",1751385933065,0.02,2426.3,2426.2,16.71312366]
["bitfinex","ETHUSD",1751385933375,0.02,2426.3,2426.2,18.44117303]
["bitfinex","ETHUSD",1751385934178,0.02,2426.3,2426.2,5.5298]
["bitfinex","ETHUSD",1751385934376,6.791,2426.3,2426.2,5.5298]
["bitfinex","ETHUSD",1751385937869,0.02,2426.3,2426.2,5.5298]
["bitfinex","ETHUSD",1751385938062,9.0826,2426.3,2426.2,5.5298]
["bitfinex","ETHUSD",1751385939162,9.0826,2426.3,2426.1,4.75]
["bitfinex","ETHUSD",1751385939481,8.877,2426.3,2426.1,4.75]
["bitfinex","ETHUSD",1751385940051,8.877,2426.3,2426.0,0.01]
["bitfinex","ETHUSD",1751385943697,2.104,2426.3,2426.0,0.01]
["bitfinex","ETHUSD",1751385943903,2.104,2426.3,2426.1,0.8273]
["bitfinex","ETHUSD",1751385944073,0.2056,2426.2,2426.1,0.8273]
["bitfinex","ETHUSD",1751385948092,0.2056,2426.2,2426.1,5.5773]
["bitfinex","ETHUSD",1751385949583,0.2056,2426.2,2426.1,6.13603]
["bitfinex","ETHUSD",1751385955222,0.2256,2426.2,2426.1,6.13603]
["bitfinex","ETHUSD",1751385955625,0.40538871,2426.2,2426.1,16.34163]
["bitfinex","ETHUSD",1751385955945,0.02,2426.7,2426.2,10.55]
["bitfinex","ETHUSD",1751385956102,0.02,2426.7,2426.6,0.7946]
["bitfinex","ETHUSD",1751385956427,0.02,2426.7,2426.6,5.7502]
["bitfinex","ETHUSD",1751385956846,0.02,2426.7,2426.6,5.5446]
["bitfinex","ETHUSD",1751385957916,0.2256,2426.7,2426.6,4.75]
["bitfinex","ETHUSD",1751385958254,2.3116,2426.7,2426.2,0.7545]
["bitfinex","ETHUSD",1751385958417,0.2056,2426.3,2426.2,0.7545]
["bitfinex","ETHUSD",1751385958910,0.2056,2426.3,2426.0,0.7663]
["bitfinex","ETHUSD",1751385965158,0.59078693,2426.3,2426.0,0.7663]
["bitfinex","ETHUSD",1751385965344,0.2056,2426.3,2426.0,0.7663]
["bitfinex","ETHUSD",1751385965544,0.59078693,2426.3,2426.0,0.7663]
["bitfinex","ETHUSD",1751385965744,0.2056,2426.3,2426.0,0.7663]
["bitfinex","ETHUSD",1751385965970,0.59078693,2426.3,2426.0,0.7663]
["bitfinex","ETHUSD",1751385966358,0.2056,2426.3,2426.0,0.7663]
["bitfinex","ETHUSD",1751385966650,0.59078693,2426.3,2426.0,0.7663]
["bitfinex","ETHUSD",1751385966835,0.2056,2426.3,2426.0,0.7663]
["bitfinex","ETHUSD",1751385967030,0.59078693,2426.3,2426.0,0.7663]
["bitfinex","ETHUSD",1751385967239,0.2056,2426.3,2426.0,0.7663]
["bitfinex","ETHUSD",1751385967453,0.38518693,2426.3,2426.1,10.789]
["bitfinex","ETHUSD",1751385967637,0.38518693,2426.6,2426.2,3.17227237]
["bitfinex","ETHUSD",1751385967833,0.38518693,2426.5,2426.2,3.17227237]
["bitfinex","ETHUSD",1751385968155,0.38518693,2426.6,2426.2,3.17227237]
["bitfinex","ETHUSD",1751385968351,0.38518693,2426.5,2426.2,3.17227237]
["bitfinex","ETHUSD",1751385968527,0.38518693,2426.4,2426.3,1.31722724]
["bitfinex","ETHUSD",1751385968733,0.38518693,2426.6,2426.3,1.31722724]
["bitfinex","ETHUSD",1751385968943,0.38518693,2426.5,2426.3,1.31722724]
["bitfinex","ETHUSD",1751385969144,0.38518693,2426.4,2426.3,1.31722724]
["bitfinex","ETHUSD",1751385969344,0.38518693,2426.4,2426.2,0.789]
["bitfinex","ETHUSD",1751385969631,0.38518693,2426.3,2426.2,0.789]
["bitfinex","ETHUSD",1751385969861,0.38518693,2426.5,2426.2,0.789]
["bitfinex","ETHUSD",1751385970068,0.2056,2426.6,2426.1,4.9556]
["bitfinex","ETHUSD",1751385970252,0.2056,2426.6,2426.1,5.53359]
["bitfinex","ETHUSD",1751385971346,2.2916,2426.6,2426.1,5.53359]
["bitfinex","ETHUSD",1751385971530,2.086,2426.6,2426.1,4.75]
["bitfinex","ETHUSD",1751385971737,0.2056,2426.4,2426.1,4.75]
["bitfinex","ETHUSD",1751385973137,0.2056,2426.4,2426.2,4.75]
["bitfinex","ETHUSD",1751385976444,0.8308,2426.3,2426.0,0.01]
["bitfinex","ETHUSD",1751385976644,0.2056,2426.1,2426.0,0.01]
["bitfinex","ETHUSD",1751385978372,6.9686,2426.1,2426.0,0.01]
["bitfinex","ETHUSD",1751385979103,0.2056,2426.1,2426.0,0.01]
["bitfinex","ETHUSD",1751385979471,9.0506,2426.1,2426.0,0.01]
["bitfinex","ETHUSD",1751385980199,9.43668961,2426.1,2426.0,0.01]
["bitfinex","ETHUSD",1751385980997,0.59168961,2426.1,2426.0,0.01]
["bitfinex","ETHUSD",1751385981176,7.35368961,2426.1,2426.0,0.01]
["bitfinex","ETHUSD",1751385985211,18.10858961,2426.1,2426.0,0.01]
["bitfinex","ETHUSD",1751385985432,19.09455643,2426.1,2426.0,0.01]
["bitfinex","ETHUSD",1751385985737,19.64455643,2426.1,2426.0,0.01]
["bitfinex","ETHUSD",1751385985877,53.76639806,2426.1,2426.0,0.01]
["bitfinex","ETHUSD",1751385986077,53.97394193,2426.1,2426.0,0.01]
["bitfinex","ETHUSD",1751385986508,0.55,2425.5,2425.2,0.01]
["bitfinex","ETHUSD",1751385986675,17.62313741,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1751385986875,18.00922702,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1751385987104,19.35852702,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1751385988713,20.34234568,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1751385988912,29.18934568,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1751385989821,21.56620827,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1751385990435,20.03038961,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1751385992106,50.58038961,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1751385992433,61.4737347,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1751385993130,65.59693595,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1751385993314,65.59642501,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1751385993512,66.16477315,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1751385994632,62.0415719,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1751385994932,66.16477315,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1751385995333,62.0415719,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1751385995535,62.0465719,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1751385996045,62.0455719,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1751385996225,51.64738961,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1751385996436,60.49738961,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1751385996644,61.47666401,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1751385996813,65.59986526,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1751385997208,66.1682134,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1751385997920,62.04501215,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1751385998236,36.1682134,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1751385998452,62.04501215,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1751385998805,61.47566401,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1751385999008,61.47466401,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1751385999440,44.15966401,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1751385999604,13.18038961,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1751385999817,29.94638961,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1751386000823,60.92463662,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1751386001017,61.47463662,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1751386004539,31.47363662,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1751386004745,61.47363662,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1751386008557,62.04198476,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1751386010742,22.62563662,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1751386010957,11.27633662,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1751386011142,19.13908961,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1751386011339,30.11733662,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1751386011545,30.11833662,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1751386012461,29.14008961,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1751386012832,20.29808961,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1751386013031,19.13808961,2425.3,2425.2,0.8154]
["bitfinex","ETHUSD",1751386013250,0.38608961,2425.3,2425.2,0.8154]
["bitfinex","ETHUSD",1751386013637,7.35768961,2425.3,2425.2,0.8154]
["bitfinex","ETHUSD",1751386014253,0.59168961,2425.3,2425.2,0.8154]
["bitfinex","ETHUSD",1751386014452,7.35668961,2425.3,2425.2,0.8154]
["bitfinex","ETHUSD",1751386014858,0.59168961,2425.3,2425.2,0.8154]
["bitfinex","ETHUSD",1751386015040,0.38608961,2425.3,2425.2,5.5654]
["bitfinex","ETHUSD",1751386015247,0.38608961,2425.3,2425.2,6.42954]
["bitfinex","ETHUSD",1751386015489,0.38608961,2425.3,2425.2,16.42954]
["bitfinex","ETHUSD",1751386016979,8.866,2426.0,2425.6,0.7725]
["bitfinex","ETHUSD",1751386017178,2.1,2426.0,2425.8,0.8249]
["bitfinex","ETHUSD",1751386017380,2.1,2426.0,2425.9,1.56691996]
["bitfinex","ETHUSD",1751386017962,2.1,2426.0,2425.9,6.10621951]
["bitfinex","ETHUSD",1751386018754,0.02,2426.0,2425.9,6.10621951]
["bitfinex","ETHUSD",1751386020671,0.02,2426.0,2425.9,5.90061951]
["bitfinex","ETHUSD",1751386021388,6.783,2426.0,2425.9,5.90061951]
["bitfinex","ETHUSD",1751386022301,6.783,2426.0,2425.9,4.53929955]
["bitfinex","ETHUSD",1751386024386,8.862,2426.0,2425.9,5.28939955]
["bitfinex","ETHUSD",1751386024770,0.02,2426.0,2425.9,5.28939955]
["bitfinex","ETHUSD",1751386028096,0.02,2426.0,2425.9,5.28939955]
["bitfinex","ETHUSD",1751386031238,0.2256,2426.0,2425.9,5.28939955]
["bitfinex","ETHUSD",1751386032010,0.2256,2426.0,2425.9,4.53929955]
["bitfinex","ETHUSD",1751386032228,0.2256,2426.0,2425.9,5.07058951]
["bitfinex","ETHUSD",1751386033812,0.2256,2426.0,2425.9,4.53929955]
["bitfinex","ETHUSD",1751386034018,0.7551,2425.9,2425.4,0.7851]
["bitfinex","ETHUSD",1751386034224,0.2056,2425.5,2425.4,0.7851]
["bitfinex","ETHUSD",1751386034426,2.2846,2425.5,2425.3,0.01]
["bitfinex","ETHUSD",1751386034628,3.0878,2425.5,2425.3,0.01]
["bitfinex","ETHUSD",1751386036524,0.38313605,2425.4,2425.3,0.01]
["bitfinex","ETHUSD",1751386039175,10.38313605,2425.4,2425.3,0.01]
["bitfinex","ETHUSD",1751386039581,10.38341749,2425.4,2425.3,0.01]
["bitfinex","ETHUSD",1751386043878,0.38341749,2425.4,2425.3,0.01]
["bitfinex","ETHUSD",1751386044671,0.38341749,2425.4,2425.3,0.8285]
["bitfinex","ETHUSD",1751386045181,0.2056,2425.5,2425.3,0.8285]
["bitfinex","ETHUSD",1751386045182,7.34801749,2425.5,2425.3,0.8285]
["bitfinex","ETHUSD",1751386045384,0.38341749,2425.4,2425.3,0.8285]
["bitfinex","ETHUSD",1751386045685,2.2836,2425.7,2425.3,0.8285]
["bitfinex","ETHUSD",1751386046056,0.38341749,2425.6,2425.3,0.8285]
["bitfinex","ETHUSD",1751386046887,2.66701749,2425.7,2425.3,0.8285]
["bitfinex","ETHUSD",1751386050196,2.68701749,2425.7,2425.3,0.8285]
["bitfinex","ETHUSD",1751386051591,2.68701749,2425.7,2425.4,4.53929955]
["bitfinex","ETHUSD",1751386051799,2.68701749,2425.7,2425.5,0.53677996]
["bitfinex","ETHUSD",1751386052567,2.3036,2425.7,2425.6,0.7509]
["bitfinex","ETHUSD",1751386053867,2.098,2425.7,2425.6,0.7509]
["bitfinex","ETHUSD",1751386054479,0.02,2425.7,2425.6,0.7509]
["bitfinex","ETHUSD",1751386054684,0.02,2425.7,2425.6,5.29019955]
["bitfinex","ETHUSD",1751386054997,0.02,2425.7,2425.6,7.9721322]
["bitfinex","ETHUSD",1751386055406,0.02,2425.7,2425.6,5.29019955]
["bitfinex","ETHUSD",1751386055588,0.40408813,2425.7,2425.6,4.53929955]
["bitfinex","ETHUSD",1751386056100,0.02,2425.7,2425.6,4.53929955]
["bitfinex","ETHUSD",1751386056774,0.40408813,2425.7,2425.6,4.53929955]
["bitfinex","ETHUSD",1751386056986,0.02,2425.7,2425.6,4.53929955]
["bitfinex","ETHUSD",1751386057186,0.02,2425.7,2425.6,5.1224575]
["bitfinex","ETHUSD",1751386057386,0.40408813,2425.7,2425.6,5.1224575]
["bitfinex","ETHUSD",1751386057576,0.02,2425.7,2425.6,5.1224575]
["bitfinex","ETHUSD",1751386057778,0.40408813,2425.7,2425.6,5.1224575]
["bitfinex","ETHUSD",1751386057976,0.02,2425.7,2425.6,5.1224575]
["bitfinex","ETHUSD",1751386058183,0.40408813,2425.7,2425.6,5.1224575]
["bitfinex","ETHUSD",1751386058382,0.02,2425.7,2425.6,5.1224575]
["bitfinex","ETHUSD",1751386058582,0.40408813,2425.7,2425.6,5.1224575]
["bitfinex","ETHUSD",1751386058783,0.02,2425.7,2425.6,5.1224575]
["bitfinex","ETHUSD",1751386058986,0.40397162,2425.7,2425.6,5.1224575]
["bitfinex","ETHUSD",1751386059204,0.02,2425.7,2425.6,5.1224575]
["bitfinex","ETHUSD",1751386059382,0.40397162,2425.7,2425.6,5.1224575]
["bitfinex","ETHUSD",1751386060110,0.02,2425.7,2425.6,5.1224575]
["bitfinex","ETHUSD",1751386060408,0.40397162,2425.7,2425.6,5.1224575]
["bitfinex","ETHUSD",1751386060578,0.02,2425.7,2425.6,5.1224575]
["bitfinex","ETHUSD",1751386060780,0.40397162,2425.7,2425.6,5.1224575]
["bitfinex","ETHUSD",1751386060980,0.02,2425.7,2425.6,5.1224575]
["bitfinex","ETHUSD",1751386061175,0.4040557,2425.7,2425.5,4.53929955]
["bitfinex","ETHUSD",1751386061375,0.3840557,2425.6,2425.3,0.01]
["bitfinex","ETHUSD",1751386061693,0.3840557,2425.5,2425.3,0.01]
["bitfinex","ETHUSD",1751386061875,0.02,2425.7,2425.3,0.01]
["bitfinex","ETHUSD",1751386061876,0.3840557,2425.4,2425.3,0.01]
["bitfinex","ETHUSD",1751386063108,1.1895557,2425.4,2425.3,0.01]
["bitfinex","ETHUSD",1751386065395,21.1895557,2425.4,2425.3,0.01]
["bitfinex","ETHUSD",1751386065725,12.1739269,2425.4,2425.3,0.01]
["bitfinex","ETHUSD",1751386066220,41.1895557,2425.4,2425.3,0.01]
["bitfinex","ETHUSD",1751386066395,42.1739269,2425.4,2425.3,0.01]
["bitfinex","ETHUSD",1751386066594,12.1739269,2425.4,2425.3,0.01]
["bitfinex","ETHUSD",1751386067006,21.0079269,2425.4,2425.3,0.01]
["bitfinex","ETHUSD",1751386067553,1.3684269,2425.4,2425.3,0.01]
["bitfinex","ETHUSD",1751386067829,0.3840557,2425.4,2425.3,0.01]
["bitfinex","ETHUSD",1751386070208,2.4620557,2425.4,2425.3,0.54228996]
["bitfinex","ETHUSD",1751386071820,0.3840557,2425.4,2425.3,0.54228996]
["bitfinex","ETHUSD",1751386073529,0.3840557,2425.4,2425.3,0.01]
["bitfinex","ETHUSD",1751386075143,0.3840557,2425.4,2425.3,4.54929955]
["bitfinex","ETHUSD",1751386083141,10.3840557,2425.4,2425.3,4.54929955]
["bitfinex","ETHUSD",1751386084853,12.69987426,2425.4,2425.3,0.01]
["bitfinex","ETHUSD",1751386086173,13.94897865,2425.4,2425.3,0.01]
["bitfinex","ETHUSD",1751386086345,43.94897865,2425.4,2425.3,0.01]
["bitfinex","ETHUSD",1751386087071,48.0720099,2425.4,2425.3,0.01]
["bitfinex","ETHUSD",1751386087380,43.94897865,2425.4,2425.3,0.01]
["bitfinex","ETHUSD",1751386087560,48.0720099,2425.4,2425.3,0.01]
["bitfinex","ETHUSD",1751386088073,48.5747747,2425.4,2425.3,0.01]
["bitfinex","ETHUSD",1751386088271,48.5747747,2425.4,2425.2,0.01]
["bitfinex","ETHUSD",1751386088272,44.93900125,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1751386088475,53.06367551,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1751386088849,54.70248136,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1751386089050,53.06367551,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1751386089245,42.73447426,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1751386089468,23.21131981,2425.3,2425.2,0.01]
["bitfinex","ETHUSD",1751386090246,10.2056,2425.2,2425.1,0.01]
["bitfinex","ETHUSD",1751386090451,12.80396331,2425.2,2425.1,0.01]
["bitfinex","ETHUSD",1751386091279,42.33947426,2425.2,2425.1,0.01]
["bitfinex","ETHUSD",1751386092169,12.33947426,2425.2,2425.1,0.01]
["bitfinex","ETHUSD",1751386092572,22.40506527,2425.2,2425.1,0.01]
["bitfinex","ETHUSD",1751386094279,62.16567147,2425.2,2425.1,0.01]
["bitfinex","ETHUSD",1751386094674,32.16567147,2425.2,2425.1,0.01]
["bitfinex","ETHUSD",1751386094887,24.55902766,2425.2,2425.1,0.01]
["bitfinex","ETHUSD",1751386095087,3.56883045,2425.2,2425.1,0.01]
["bitfinex","ETHUSD",1751386095290,2.6706557,2425.2,2425.1,0.01]
["bitfinex","ETHUSD",1751386095586,9.4276557,2425.2,2425.1,0.828]
["bitfinex","ETHUSD",1751386096285,0.5896557,2425.2,2425.1,0.828]
["bitfinex","ETHUSD",1751386096487,9.4276557,2425.2,2425.1,1.36572996]
["bitfinex","ETHUSD",1751386096788,0.5896557,2425.2,2425.1,1.36572996]
["bitfinex","ETHUSD",1751386096987,7.3446557,2425.2,2425.1,1.36572996]
["bitfinex","ETHUSD",1751386097163,0.5896557,2425.2,2425.1,0.828]
["bitfinex","ETHUSD",1751386097359,7.3446557,2425.2,2425.1,0.828]
["bitfinex","ETHUSD",1751386097771,0.5896557,2425.2,2425.1,0.828]
["bitfinex","ETHUSD",1751386100409,0.5896557,2425.2,2425.1,0.01]
["bitfinex","ETHUSD",1751386102280,9.4166557,2425.2,2425.1,0.01]
["bitfinex","ETHUSD",1751386102813,0.5896557,2425.2,2425.1,0.01]
["bitfinex","ETHUSD",1751386103008,0.5896557,2425.2,2425.1,0.8157]
["bitfinex","ETHUSD",1751386103206,7.3406557,2425.2,2425.1,0.8157]
["bitfinex","ETHUSD",1751386104100,0.5896557,2425.2,2425.1,0.8157]
["bitfinex","ETHUSD",1751386104284,7.3406557,2425.2,2425.1,0.8157]
["bitfinex","ETHUSD",1751386104917,0.5896557,2425.2,2425.1,0.8157]
["bitfinex","ETHUSD",1751386105287,0.3840557,2425.2,2425.1,0.8157]
["bitfinex","ETHUSD",1751386106541,0.3840557,2425.3,2425.1,0.8157]
["bitfinex","ETHUSD",1751386106684,0.3840557,2425.2,2425.1,0.8157]
["bitfinex","ETHUSD",1751386106882,0.3840557,2425.3,2425.1,0.8157]
["bitfinex","ETHUSD",1751386107133,0.3840557,2425.2,2425.1,0.8157]
["bitfinex","ETHUSD",1751386107418,0.2256,2425.4,2425.1,5.35499955]
["bitfinex","ETHUSD",1751386107419,0.3840557,2425.3,2425.1,5.35499955]
["bitfinex","ETHUSD",1751386107628,0.02,2425.4,2425.3,0.818]
["bitfinex","ETHUSD",1751386107805,0.40494787,2425.4,2425.3,1.0236]
["bitfinex","ETHUSD",1751386107985,0.02,2425.4,2425.3,1.0236]
["bitfinex","ETHUSD",1751386108181,0.40494787,2425.4,2425.3,1.0236]
["bitfinex","ETHUSD",1751386108385,0.02,2425.4,2425.3,1.0236]
["bitfinex","ETHUSD",1751386108581,0.40494787,2425.4,2425.3,1.63659595]
["bitfinex","ETHUSD",1751386109416,0.02,2425.4,2425.3,1.63659595]
["bitfinex","ETHUSD",1751386110598,0.02,2425.4,2425.3,6.1758955]
["bitfinex","ETHUSD",1751386113520,0.02,2425.4,2425.3,27.71609271]
["bitfinex","ETHUSD",1751386114331,0.02,2425.4,2425.3,27.92635622]
["bitfinex","ETHUSD",1751386114533,0.02,2425.7,2425.5,0.55]
["bitfinex","ETHUSD",1751386114703,0.02,2425.7,2425.3,27.10835622]
["bitfinex","ETHUSD",1751386114704,0.02,2425.7,2425.6,26.88709676]
["bitfinex","ETHUSD",1751386115032,0.02,2425.7,2425.6,30.57340644]
["bitfinex","ETHUSD",1751386115920,0.02,2425.7,2425.6,20.57340644]
["bitfinex","ETHUSD",1751386116100,0.02,2425.7,2425.6,30.57340644]
["bitfinex","ETHUSD",1751386118735,0.02,2425.7,2425.6,37.31940644]
["bitfinex","ETHUSD",1751386119732,0.02,2425.7,2425.6,9.03320923]
["bitfinex","ETHUSD",1751386119935,0.02,2425.7,2425.6,15.55249955]
["bitfinex","ETHUSD",1751386121804,0.02,2425.7,2425.6,16.10249955]
["bitfinex","ETHUSD",1751386122206,0.02,2425.7,2425.6,27.09269676]
["bitfinex","ETHUSD",1751386124046,0.02,2425.7,2425.6,33.83769676]
["bitfinex","ETHUSD",1751386126345,0.02,2425.7,2425.6,41.75769676]
["bitfinex","ETHUSD",1751386126545,0.02,2425.7,2425.6,45.771021]
["bitfinex","ETHUSD",1751386131138,0.02,2426.0,2425.6,45.771021]
["bitfinex","ETHUSD",1751386131374,0.02,2426.0,2425.9,12.29109721]
["bitfinex","ETHUSD",1751386131539,0.02,2426.0,2425.9,19.03209721]
["bitfinex","ETHUSD",1751386131857,0.02,2426.0,2425.9,23.77699676]
["bitfinex","ETHUSD",1751386132059,0.02,2426.0,2425.9,37.790321]
["bitfinex","ETHUSD",1751386133763,0.02,2426.0,2425.9,34.41804419]
["bitfinex","ETHUSD",1751386134759,0.02,2426.3,2426.2,0.55]
["bitfinex","ETHUSD",1751386134927,0.02,2426.3,2426.2,30.20291995]
["bitfinex","ETHUSD",1751386135266,0.02,2426.3,2426.2,30.40851995]
["bitfinex","ETHUSD",1751386135453,0.02,2426.3,2426.2,33.44937194]
["bitfinex","ETHUSD",1751386135964,0.02,2426.3,2426.2,36.79985003]
["bitfinex","ETHUSD",1751386138871,0.02,2426.3,2426.2,36.79885003]
["bitfinex","ETHUSD",1751386139238,0.02,2426.3,2426.2,37.10353578]
["bitfinex","ETHUSD",1751386140538,0.02,2426.7,2426.4,0.55]
["bitfinex","ETHUSD",1751386140854,0.02,2426.7,2426.6,22.32799849]
["bitfinex","ETHUSD",1751386141050,0.02,2426.7,2426.6,22.53359849]
["bitfinex","ETHUSD",1751386143554,0.02,2427.0,2426.7,11.3804]
["bitfinex","ETHUSD",1751386143783,0.38399891,2427.6,2427.2,0.55]
["bitfinex","ETHUSD",1751386144058,0.38399891,2427.6,2427.4,10.0]
["bitfinex","ETHUSD",1751386144357,0.02,2427.7,2427.5,10.2503098]
["bitfinex","ETHUSD",1751386144555,0.02,2427.7,2427.3,4.51929955]
["bitfinex","ETHUSD",1751386144556,0.7974,2427.6,2427.3,4.51929955]
["bitfinex","ETHUSD",1751386144756,0.7974,2427.6,2427.4,0.2056]
["bitfinex","ETHUSD",1751386144987,0.02,2427.7,2427.4,0.2056]
["bitfinex","ETHUSD",1751386146294,0.7764,2427.6,2427.4,0.2056]
["bitfinex","ETHUSD",1751386146455,0.7764,2427.6,2427.2,4.51929955]
["bitfinex","ETHUSD",1751386146659,0.7764,2427.4,2427.3,4.51929955]
["bitfinex","ETHUSD",1751386146877,0.7527,2427.2,2426.8,4.51929955]
["bitfinex","ETHUSD",1751386147185,0.9583,2427.2,2426.8,6.05782951]
["bitfinex","ETHUSD",1751386147407,0.9583,2427.2,2426.8,1.53852996]
["bitfinex","ETHUSD",1751386147956,0.7666,2427.1,2426.3,4.51929955]
["bitfinex","ETHUSD",1751386148174,0.7666,2426.9,2426.6,0.2056]
["bitfinex","ETHUSD",1751386148386,0.7666,2426.9,2426.4,11.26329955]
["bitfinex","ETHUSD",1751386148387,0.7666,2426.9,2426.5,4.51929955]
["bitfinex","ETHUSD",1751386148573,0.7666,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1751386149786,1.0347,2427.1,2426.7,0.2056]
["bitfinex","ETHUSD",1751386153564,0.8291,2427.1,2426.5,4.51929955]
["bitfinex","ETHUSD",1751386153785,0.8291,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1751386154888,0.8391,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1751386155491,0.01,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1751386156102,0.01,2427.1,2426.9,4.51929955]
["bitfinex","ETHUSD",1751386156414,0.01,2427.1,2427.0,1.5748]
["bitfinex","ETHUSD",1751386156562,0.01,2427.1,2427.0,3.2810498]
["bitfinex","ETHUSD",1751386158729,0.01,2427.1,2427.0,13.2810498]
["bitfinex","ETHUSD",1751386159041,0.02,2427.7,2427.2,0.55]
["bitfinex","ETHUSD",1751386159246,0.02,2427.7,2427.3,6.742]
["bitfinex","ETHUSD",1751386159531,0.02,2427.7,2427.6,0.2056]
["bitfinex","ETHUSD",1751386159710,0.02,2427.7,2427.6,4.71489955]
["bitfinex","ETHUSD",1751386160297,0.40486792,2427.7,2427.6,4.71489955]
["bitfinex","ETHUSD",1751386160532,0.02,2427.7,2427.6,4.71489955]
["bitfinex","ETHUSD",1751386160841,0.40486792,2427.7,2427.6,4.71489955]
["bitfinex","ETHUSD",1751386160998,0.02,2427.7,2427.6,4.71489955]
["bitfinex","ETHUSD",1751386161198,0.40486792,2427.7,2427.6,4.71489955]
["bitfinex","ETHUSD",1751386161398,1.16946792,2427.7,2427.6,4.71489955]
["bitfinex","ETHUSD",1751386161940,0.7646,2427.6,2427.1,4.50929955]
["bitfinex","ETHUSD",1751386162118,0.7646,2427.4,2427.2,4.50929955]
["bitfinex","ETHUSD",1751386162316,0.38486792,2427.3,2427.2,4.50929955]
["bitfinex","ETHUSD",1751386163031,0.9702,2427.4,2427.2,4.50929955]
["bitfinex","ETHUSD",1751386163415,0.59090383,2427.4,2427.2,5.98078951]
["bitfinex","ETHUSD",1751386163627,0.2056,2427.4,2427.2,5.98078951]
["bitfinex","ETHUSD",1751386164004,0.59090383,2427.4,2427.2,5.98078951]
["bitfinex","ETHUSD",1751386164200,0.8093,2427.6,2427.2,5.98078951]
["bitfinex","ETHUSD",1751386164201,0.38530383,2427.5,2427.2,5.98078951]
["bitfinex","ETHUSD",1751386164431,0.8093,2427.6,2427.3,0.2056]
["bitfinex","ETHUSD",1751386164432,0.38530383,2427.4,2427.3,0.2056]
["bitfinex","ETHUSD",1751386164828,0.38530383,2427.5,2427.3,0.2056]
["bitfinex","ETHUSD",1751386165135,0.38530383,2427.4,2427.3,0.2056]
["bitfinex","ETHUSD",1751386165335,0.38530383,2427.5,2427.3,0.82423895]
["bitfinex","ETHUSD",1751386165637,0.38530383,2427.4,2427.3,0.2056]
["bitfinex","ETHUSD",1751386165837,0.38530383,2427.4,2427.2,4.50929955]
["bitfinex","ETHUSD",1751386165838,0.8207,2427.3,2427.2,4.50929955]
["bitfinex","ETHUSD",1751386166045,1.20600383,2427.3,2427.2,4.50929955]
["bitfinex","ETHUSD",1751386166825,1.20600383,2427.3,2426.8,0.2056]
["bitfinex","ETHUSD",1751386166826,0.2056,2427.2,2427.1,4.50929955]
["bitfinex","ETHUSD",1751386167352,0.8287,2427.5,2427.1,4.71489955]
["bitfinex","ETHUSD",1751386167655,0.38566058,2427.4,2427.2,0.55476996]
["bitfinex","ETHUSD",1751386167822,0.38566058,2427.3,2427.2,0.55476996]
["bitfinex","ETHUSD",1751386168018,0.38564652,2427.4,2427.3,0.2056]
["bitfinex","ETHUSD",1751386172731,0.38564652,2427.4,2427.3,4.71489955]
["bitfinex","ETHUSD",1751386173450,0.38564652,2427.4,2427.3,12.32964705]
["bitfinex","ETHUSD",1751386173662,0.38564652,2427.6,2427.3,14.44508875]
["bitfinex","ETHUSD",1751386173840,0.02,2427.7,2427.3,14.23948875]
["bitfinex","ETHUSD",1751386174161,0.38583679,2427.6,2427.5,0.2056]
["bitfinex","ETHUSD",1751386174329,0.02,2427.7,2427.5,0.2056]
["bitfinex","ETHUSD",1751386176930,0.02,2427.7,2427.6,14.50929955]
["bitfinex","ETHUSD",1751386177129,0.02,2427.7,2427.6,17.29226425]
["bitfinex","ETHUSD",1751386177330,0.02,2427.7,2427.6,18.10026425]
["bitfinex","ETHUSD",1751386177532,0.01,2427.9,2427.8,11.3038]
["bitfinex","ETHUSD",1751386177865,0.01,2427.9,2427.8,19.1241475]
["bitfinex","ETHUSD",1751386180735,0.01,2427.9,2427.8,11.5094]
["bitfinex","ETHUSD",1751386180949,0.01,2427.9,2427.8,12.70346642]
["bitfinex","ETHUSD",1751386181542,0.01,2427.9,2427.8,17.19276597]
["bitfinex","ETHUSD",1751386182738,0.01,2427.9,2427.8,17.96416597]
["bitfinex","ETHUSD",1751386185470,0.01,2427.9,2427.8,18.51416597]
["bitfinex","ETHUSD",1751386187442,0.02,2428.3,2428.2,10.55]
["bitfinex","ETHUSD",1751386187667,0.02,2428.3,2428.2,23.25522951]
["bitfinex","ETHUSD",1751386187877,0.02,2428.3,2428.2,23.46082951]
["bitfinex","ETHUSD",1751386188989,0.02,2428.3,2428.2,24.26112951]
["bitfinex","ETHUSD",1751386194470,0.01,2428.5,2428.4,14.98929955]
["bitfinex","ETHUSD",1751386194680,0.01,2428.5,2428.4,21.72629955]
["bitfinex","ETHUSD",1751386194901,0.01,2428.5,2428.4,24.3552125]
["bitfinex","ETHUSD",1751386195264,0.01,2428.5,2428.4,25.1125125]
["bitfinex","ETHUSD",1751386197467,0.01,2428.5,2428.4,33.0325125]
["bitfinex","ETHUSD",1751386198470,0.02,2428.9,2428.5,11.3124]
["bitfinex","ETHUSD",1751386198676,0.02,2428.9,2428.5,24.33820738]
["bitfinex","ETHUSD",1751386198883,0.02,2428.9,2428.5,28.35153162]
["bitfinex","ETHUSD",1751386200377,0.02,2428.9,2428.5,24.12772424]
["bitfinex","ETHUSD",1751386200914,0.02,2428.9,2428.5,17.39372424]
["bitfinex","ETHUSD",1751386201076,0.02,2428.9,2428.5,24.12772424]
["bitfinex","ETHUSD",1751386202289,0.01,2429.0,2428.9,15.70549955]
["bitfinex","ETHUSD",1751386202622,0.01,2429.0,2428.9,24.01004951]
["bitfinex","ETHUSD",1751386202824,0.01,2429.0,2428.9,24.21564951]
["bitfinex","ETHUSD",1751386203998,0.01,2429.0,2428.9,35.17345689]
["bitfinex","ETHUSD",1751386204498,0.01,2429.0,2428.9,43.09345689]
["bitfinex","ETHUSD",1751386204703,2.068,2430.1,2428.9,43.09345689]
["bitfinex","ETHUSD",1751386204704,0.7944,2430.2,2429.1,0.7852]
["bitfinex","ETHUSD",1751386204898,0.7944,2430.2,2429.5,0.55]
["bitfinex","ETHUSD",1751386205102,0.7944,2430.2,2430.1,0.2056]
["bitfinex","ETHUSD",1751386205301,0.7944,2430.2,2430.1,4.60489955]
["bitfinex","ETHUSD",1751386205604,0.7517,2430.5,2430.1,4.60489955]
["bitfinex","ETHUSD",1751386205808,0.7517,2430.5,2430.3,0.2056]
["bitfinex","ETHUSD",1751386210218,0.7517,2430.5,2430.2,4.39929955]
["bitfinex","ETHUSD",1751386210418,0.2056,2430.4,2430.2,4.39929955]
["bitfinex","ETHUSD",1751386210626,0.7854,2430.3,2430.2,4.39929955]
["bitfinex","ETHUSD",1751386211124,0.7854,2430.3,2429.7,0.2056]
["bitfinex","ETHUSD",1751386211333,0.7536,2430.1,2429.7,0.2056]
["bitfinex","ETHUSD",1751386213438,0.2056,2430.2,2429.7,1.0192]
["bitfinex","ETHUSD",1751386213636,0.7957,2430.4,2429.9,10.0]
["bitfinex","ETHUSD",1751386214226,0.7957,2430.4,2430.0,0.55]
["bitfinex","ETHUSD",1751386214439,0.01,2430.5,2430.0,0.55]
["bitfinex","ETHUSD",1751386215320,0.01,2430.5,2429.9,10.0]
["bitfinex","ETHUSD",1751386215556,0.01,2430.5,2429.9,6.767]
["bitfinex","ETHUSD",1751386215755,0.01,2430.5,2429.9,8.842052]
["bitfinex","ETHUSD",1751386216252,0.01,2430.5,2429.8,1.10192]
["bitfinex","ETHUSD",1751386216253,0.7652,2430.4,2429.8,1.10192]
["bitfinex","ETHUSD",1751386216456,0.7652,2430.4,2429.6,10.85337939]
["bitfinex","ETHUSD",1751386216629,0.7652,2430.4,2429.6,10.30337939]
["bitfinex","ETHUSD",1751386216829,0.7652,2430.4,2429.6,0.30337939]
["bitfinex","ETHUSD",1751386217026,0.7652,2430.4,2429.4,17.316]
["bitfinex","ETHUSD",1751386217960,0.7652,2430.4,2429.4,0.55]
["bitfinex","ETHUSD",1751386218127,0.7915,2430.3,2429.3,0.31369255]
["bitfinex","ETHUSD",1751386218326,0.7915,2430.2,2429.3,11.54646121]
["bitfinex","ETHUSD",1751386218557,0.7915,2430.2,2429.3,1.54646121]
["bitfinex","ETHUSD",1751386218759,0.7915,2430.1,2429.2,1.13352]
["bitfinex","ETHUSD",1751386219572,0.7915,2430.1,2429.3,0.55]
["bitfinex","ETHUSD",1751386219737,0.7915,2430.1,2429.5,0.55]
["bitfinex","ETHUSD",1751386220727,0.7915,2430.1,2429.3,0.30423449]
["bitfinex","ETHUSD",1751386220933,0.7915,2430.1,2429.4,0.55]
["bitfinex","ETHUSD",1751386221128,0.7915,2430.1,2429.4,1.73963196]
["bitfinex","ETHUSD",1751386223642,0.7915,2430.1,2429.7,0.2056]
["bitfinex","ETHUSD",1751386224258,0.7915,2430.1,2429.5,0.55]
["bitfinex","ETHUSD",1751386224447,0.7915,2430.1,2429.9,0.2056]
["bitfinex","ETHUSD",1751386225240,1.20177723,2430.3,2430.0,4.39929955]
["bitfinex","ETHUSD",1751386225459,1.20177723,2430.3,2430.1,4.85978951]
["bitfinex","ETHUSD",1751386225460,0.38337723,2430.3,2430.1,4.85978951]
["bitfinex","ETHUSD",1751386225772,0.39337723,2430.4,2430.2,4.60489955]
["bitfinex","ETHUSD",1751386226659,1.0028,2430.9,2430.3,15.76169955]
["bitfinex","ETHUSD",1751386226992,0.38429191,2430.8,2430.4,5.99602951]
["bitfinex","ETHUSD",1751386227148,0.7972,2430.9,2430.4,11.18229955]
["bitfinex","ETHUSD",1751386228278,0.7972,2430.9,2430.5,0.55]
["bitfinex","ETHUSD",1751386229150,0.7972,2430.9,2430.4,4.39929955]
["bitfinex","ETHUSD",1751386231786,0.7972,2430.9,2430.5,4.39929955]
["bitfinex","ETHUSD",1751386232360,0.7972,2430.9,2430.5,5.83922951]
["bitfinex","ETHUSD",1751386233204,0.7525,2431.3,2430.6,0.55]
["bitfinex","ETHUSD",1751386233689,0.7525,2431.3,2430.7,4.39929955]
["bitfinex","ETHUSD",1751386234066,0.7525,2431.3,2430.6,0.86324161]
["bitfinex","ETHUSD",1751386234067,0.7525,2431.3,2430.8,4.94929955]
["bitfinex","ETHUSD",1751386234269,0.7525,2431.3,2430.9,4.39929955]
["bitfinex","ETHUSD",1751386234504,0.7525,2431.3,2431.0,0.43992996]
["bitfinex","ETHUSD",1751386235287,0.7525,2431.3,2430.9,4.39929955]
["bitfinex","ETHUSD",1751386236458,0.7525,2431.3,2431.0,4.39929955]
["bitfinex","ETHUSD",1751386236652,0.7525,2431.3,2431.1,4.39929955]
["bitfinex","ETHUSD",1751386236902,0.7525,2431.3,2431.2,0.2056]
["bitfinex","ETHUSD",1751386237086,0.7525,2431.3,2431.2,4.60489955]
["bitfinex","ETHUSD",1751386237461,0.7525,2431.3,2431.2,0.66608996]
["bitfinex","ETHUSD",1751386237663,0.7525,2431.3,2431.2,0.2056]
["bitfinex","ETHUSD",1751386238465,0.01,2431.4,2431.2,4.60489955]
["bitfinex","ETHUSD",1751386238785,0.01,2431.4,2431.3,4.60489955]
["bitfinex","ETHUSD",1751386240776,0.8032,2431.4,2431.3,4.60489955]
["bitfinex","ETHUSD",1751386242882,0.01,2431.4,2431.3,4.60489955]
["bitfinex","ETHUSD",1751386243067,0.01,2431.4,2431.3,5.1442495]
["bitfinex","ETHUSD",1751386244928,0.01,2431.4,2431.3,5.6942495]
["bitfinex","ETHUSD",1751386245095,0.01,2431.4,2431.3,5.4886495]
["bitfinex","ETHUSD",1751386245294,0.01,2431.4,2431.3,4.9386495]
["bitfinex","ETHUSD",1751386246014,0.01,2431.4,2431.3,5.4886495]
["bitfinex","ETHUSD",1751386247184,0.01,2431.4,2431.3,6.2809495]
["bitfinex","ETHUSD",1751386247618,0.01,2431.4,2431.3,16.2809495]
["bitfinex","ETHUSD",1751386250910,0.01,2431.9,2431.6,4.38929955]
["bitfinex","ETHUSD",1751386251089,0.01,2431.9,2431.7,7.21692996]
["bitfinex","ETHUSD",1751386251417,0.01,2431.9,2431.7,0.43892996]
["bitfinex","ETHUSD",1751386254014,0.01,2431.9,2431.7,7.21692996]
["bitfinex","ETHUSD",1751386255025,0.01,2431.9,2431.8,0.2056]
["bitfinex","ETHUSD",1751386255616,0.01,2431.9,2431.8,4.59489955]
["bitfinex","ETHUSD",1751386255814,0.01,2431.9,2431.8,5.7760825]
["bitfinex","ETHUSD",1751386263140,0.01,2431.9,2431.8,6.3260825]
["bitfinex","ETHUSD",1751386263712,0.01,2431.9,2431.8,16.3260825]
["bitfinex","ETHUSD",1751386263921,0.01,2431.9,2431.8,17.1546825]
["bitfinex","ETHUSD",1751386264841,0.01,2431.9,2431.8,14.6400825]
["bitfinex","ETHUSD",1751386265201,0.01,2431.9,2431.8,15.1900825]
["bitfinex","ETHUSD",1751386265636,0.01,2431.9,2431.8,25.9913825]
["bitfinex","ETHUSD",1751386266212,0.01,2431.9,2431.8,17.1273825]
["bitfinex","ETHUSD",1751386266417,0.01,2431.9,2431.8,25.9953825]
["bitfinex","ETHUSD",1751386269551,0.01,2431.9,2431.8,28.46165403]
["bitfinex","ETHUSD",1751386270541,0.01,2432.4,2431.8,28.46165403]
["bitfinex","ETHUSD",1751386270542,0.01,2432.4,2432.2,11.3167]
["bitfinex","ETHUSD",1751386270743,0.01,2432.4,2432.3,13.26989951]
["bitfinex","ETHUSD",1751386270903,0.01,2432.4,2432.3,13.47469951]
["bitfinex","ETHUSD",1751386272510,0.01,2432.4,2432.3,23.47469951]
["bitfinex","ETHUSD",1751386272827,0.01,2432.4,2432.3,24.30549951]
["bitfinex","ETHUSD",1751386273159,0.8105,2433.2,2432.5,10.0]
["bitfinex","ETHUSD",1751386273312,0.8205,2433.4,2432.8,0.55]
["bitfinex","ETHUSD",1751386273516,0.8205,2433.4,2432.8,17.83521764]
["bitfinex","ETHUSD",1751386274818,0.8205,2433.4,2432.8,18.66601764]
["bitfinex","ETHUSD",1751386275023,0.8205,2433.4,2432.8,23.04531719]
["bitfinex","ETHUSD",1751386275240,0.8205,2433.4,2432.8,25.55914891]
["bitfinex","ETHUSD",1751386276258,0.8205,2433.4,2432.8,7.41034891]
["bitfinex","ETHUSD",1751386276566,0.8205,2433.4,2432.8,11.66251719]
["bitfinex","ETHUSD",1751386277042,0.7551,2433.0,2432.8,11.34909955]
["bitfinex","ETHUSD",1751386277344,0.7151,2433.0,2432.8,11.34909955]
["bitfinex","ETHUSD",1751386277651,0.7151,2433.0,2432.9,4.37929955]
["bitfinex","ETHUSD",1751386280327,0.7151,2433.0,2432.2,4.37929955]
["bitfinex","ETHUSD",1751386280534,0.7941,2432.7,2432.3,0.2048]
["bitfinex","ETHUSD",1751386284352,0.7941,2432.7,2432.3,0.2248]
["bitfinex","ETHUSD",1751386285751,0.831,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1751386287458,0.781,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1751386296576,0.791,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1751386297952,0.01,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1751386299634,0.01,2432.4,2432.3,4.39929955]
["bitfinex","ETHUSD",1751386299839,0.01,2432.4,2432.3,5.17679955]
["bitfinex","ETHUSD",1751386300831,0.01,2432.4,2432.3,4.39929955]
["bitfinex","ETHUSD",1751386308489,0.01,2432.4,2432.3,5.19979955]
["bitfinex","ETHUSD",1751386308688,0.01,2432.4,2432.3,5.7197795]
["bitfinex","ETHUSD",1751386310357,0.01,2432.4,2432.3,6.2697795]
["bitfinex","ETHUSD",1751386310788,0.01,2433.0,2432.5,9.99]
["bitfinex","ETHUSD",1751386311079,0.01,2433.0,2432.6,4.37929955]
["bitfinex","ETHUSD",1751386313246,0.8274,2432.9,2432.6,4.37929955]
["bitfinex","ETHUSD",1751386314598,0.8274,2432.9,2432.7,4.37929955]
["bitfinex","ETHUSD",1751386318592,0.2048,2432.8,2432.7,4.37929955]
["bitfinex","ETHUSD",1751386319822,0.2048,2432.8,2432.5,9.99]
["bitfinex","ETHUSD",1751386319823,0.8125,2432.7,2432.5,9.99]
["bitfinex","ETHUSD",1751386321499,0.2048,2432.6,2432.5,9.99]
["bitfinex","ETHUSD",1751386321772,0.2048,2432.9,2432.5,9.99]
["bitfinex","ETHUSD",1751386322779,0.2048,2432.9,2432.5,14.36929955]
["bitfinex","ETHUSD",1751386323009,0.2048,2432.9,2432.5,15.90695951]
["bitfinex","ETHUSD",1751386324286,0.2048,2432.9,2432.5,14.36929955]
["bitfinex","ETHUSD",1751386327817,0.01,2433.0,2432.7,0.2048]
["bitfinex","ETHUSD",1751386328117,0.01,2433.0,2432.7,0.9847]
["bitfinex","ETHUSD",1751386329983,0.01,2433.0,2432.7,0.2048]
["bitfinex","ETHUSD",1751386331284,0.01,2432.9,2432.7,0.2048]
["bitfinex","ETHUSD",1751386331481,0.1748,2433.1,2432.7,0.2048]
["bitfinex","ETHUSD",1751386332889,0.7899,2433.2,2432.6,4.37929955]
["bitfinex","ETHUSD",1751386333087,0.2048,2432.9,2432.6,4.37929955]
["bitfinex","ETHUSD",1751386333287,0.2048,2432.9,2432.6,5.83870951]
["bitfinex","ETHUSD",1751386334604,0.7899,2433.2,2432.6,4.37929955]
["bitfinex","ETHUSD",1751386334804,0.2048,2432.7,2432.6,4.37929955]
["bitfinex","ETHUSD",1751386338517,7.78833575,2432.7,2432.5,9.99]
["bitfinex","ETHUSD",1751386338716,10.0,2432.6,2432.5,9.99]
["bitfinex","ETHUSD",1751386339415,10.0,2432.7,2432.5,9.99]
["bitfinex","ETHUSD",1751386339886,0.2048,2432.6,2432.5,9.99]
["bitfinex","ETHUSD",1751386340488,10.2048,2432.8,2432.5,9.99]
["bitfinex","ETHUSD",1751386340685,0.8108,2433.0,2432.5,15.47329955]
["bitfinex","ETHUSD",1751386340915,0.2048,2432.9,2432.5,15.67809955]
["bitfinex","ETHUSD",1751386341515,1.23801549,2433.4,2432.9,0.8052]
["bitfinex","ETHUSD",1751386341687,0.01,2433.4,2432.9,7.5542]
["bitfinex","ETHUSD",1751386341882,0.01,2433.4,2433.2,0.2048]
["bitfinex","ETHUSD",1751386342225,0.01,2433.4,2433.1,4.37929955]
["bitfinex","ETHUSD",1751386342424,0.2148,2433.4,2433.1,4.37929955]
["bitfinex","ETHUSD",1751386343482,0.7954,2433.3,2433.1,4.37929955]
["bitfinex","ETHUSD",1751386343721,0.2048,2433.2,2433.1,4.37929955]
["bitfinex","ETHUSD",1751386347205,0.2048,2433.2,2433.0,10.0]
["bitfinex","ETHUSD",1751386348232,0.7878,2433.1,2433.0,10.0]
["bitfinex","ETHUSD",1751386348619,10.0,2433.2,2433.0,10.0]
["bitfinex","ETHUSD",1751386348916,10.7689,2433.3,2433.0,10.0]
["bitfinex","ETHUSD",1751386349117,18.35243575,2433.3,2433.0,10.0]
["bitfinex","ETHUSD",1751386352089,17.58353575,2433.1,2433.0,10.0]
["bitfinex","ETHUSD",1751386352284,10.0,2433.1,2433.0,10.0]
["bitfinex","ETHUSD",1751386353510,10.2048,2433.1,2433.0,10.0]
["bitfinex","ETHUSD",1751386354494,6.743,2433.3,2433.0,10.0]
["bitfinex","ETHUSD",1751386354495,0.2048,2433.3,2433.0,10.0]
["bitfinex","ETHUSD",1751386354700,0.2048,2433.3,2433.0,11.10318]
["bitfinex","ETHUSD",1751386355204,0.01,2433.4,2433.1,0.827]
["bitfinex","ETHUSD",1751386355409,0.01,2433.4,2433.1,1.0318]
["bitfinex","ETHUSD",1751386356029,0.01,2433.4,2433.2,0.2048]
["bitfinex","ETHUSD",1751386356228,0.01,2433.4,2433.2,1.418298]
["bitfinex","ETHUSD",1751386357335,0.01,2433.4,2433.2,0.2048]
["bitfinex","ETHUSD",1751386357730,0.2148,2433.4,2433.0,10.2048]
["bitfinex","ETHUSD",1751386358908,8.5793126,2433.4,2433.0,10.0]
["bitfinex","ETHUSD",1751386359230,0.2048,2433.2,2433.0,10.0]
["bitfinex","ETHUSD",1751386359543,0.01,2433.4,2433.0,10.0]
["bitfinex","ETHUSD",1751386359712,0.2148,2433.4,2433.1,1.08137]
["bitfinex","ETHUSD",1751386360237,0.01,2433.4,2433.2,0.7835]
["bitfinex","ETHUSD",1751386360831,0.01,2433.4,2433.3,0.2048]
["bitfinex","ETHUSD",1751386364246,0.01,2433.4,2433.1,1.28617]
["bitfinex","ETHUSD",1751386364941,0.01,2433.4,2433.1,5.66546955]
["bitfinex","ETHUSD",1751386365243,0.01,2433.4,2433.2,1.64396696]
["bitfinex","ETHUSD",1751386367220,0.01,2433.4,2433.2,2.39446696]
["bitfinex","ETHUSD",1751386369360,0.01,2433.4,2433.2,6.97856651]
["bitfinex","ETHUSD",1751386375962,0.01,2433.4,2433.2,6.22806651]
["bitfinex","ETHUSD",1751386379788,0.01,2433.4,2433.3,5.16699955]
["bitfinex","ETHUSD",1751386379963,0.01,2433.4,2433.3,6.6502132]
["bitfinex","ETHUSD",1751386380173,0.01,2433.4,2433.3,6.8550132]
["bitfinex","ETHUSD",1751386382375,0.01,2433.4,2433.3,6.6502132]
["bitfinex","ETHUSD",1751386383286,0.01,2433.4,2433.3,6.8550132]
["bitfinex","ETHUSD",1751386385789,0.01,2433.4,2433.3,2.27091365]
["bitfinex","ETHUSD",1751386385986,0.01,2433.4,2433.3,0.7877]
["bitfinex","ETHUSD",1751386387980,0.01,2433.4,2433.2,1.84876696]
["bitfinex","ETHUSD",1751386389387,0.01,2433.4,2433.2,1.64396696]
["bitfinex","ETHUSD",1751386389687,0.01,2433.4,2433.3,0.2048]
["bitfinex","ETHUSD",1751386390085,0.01,2433.4,2433.3,8.61173575]
["bitfinex","ETHUSD",1751386390387,0.01,2433.4,2433.3,10.74863598]
["bitfinex","ETHUSD",1751386391487,0.01,2433.4,2433.3,15.12793553]
["bitfinex","ETHUSD",1751386391788,0.01,2433.4,2433.3,3.16510023]
["bitfinex","ETHUSD",1751386392585,0.01,2433.4,2433.3,7.7622]
["bitfinex","ETHUSD",1751386395693,0.01,2433.4,2433.3,0.2048]
["bitfinex","ETHUSD",1751386395889,0.01,2433.4,2433.3,6.9388]
["bitfinex","ETHUSD",1751386398594,0.01,2433.4,2433.3,15.90463575]
["bitfinex","ETHUSD",1751386399476,0.01,2433.4,2433.3,15.35463575]
["bitfinex","ETHUSD",1751386399797,0.01,2433.4,2433.3,9.47096027]
["bitfinex","ETHUSD",1751386399985,0.01,2433.4,2433.3,2.73696027]
["bitfinex","ETHUSD",1751386400191,0.01,2433.4,2433.3,7.7701]
["bitfinex","ETHUSD",1751386400778,0.01,2433.4,2433.3,0.2048]
["bitfinex","ETHUSD",1751386400979,0.7724,2433.4,2433.0,10.02]
["bitfinex","ETHUSD",1751386401190,0.7724,2433.4,2433.1,0.2048]
["bitfinex","ETHUSD",1751386402614,0.01,2433.4,2433.1,0.2048]
["bitfinex","ETHUSD",1751386402826,0.01,2433.4,2433.1,8.63458]
["bitfinex","ETHUSD",1751386403102,0.01,2433.4,2433.3,0.2048]
["bitfinex","ETHUSD",1751386403313,0.01,2433.4,2433.3,6.9388]
["bitfinex","ETHUSD",1751386406422,0.01,2433.4,2433.3,11.31809955]
["bitfinex","ETHUSD",1751386409608,0.01,2433.4,2433.3,4.58409955]
["bitfinex","ETHUSD",1751386409803,0.01,2433.4,2433.3,12.02015751]
["bitfinex","ETHUSD",1751386412579,0.01,2433.4,2433.3,11.31709955]
["bitfinex","ETHUSD",1751386415136,0.01,2433.4,2433.3,11.11229955]
["bitfinex","ETHUSD",1751386415335,0.01,2433.4,2433.3,6.733]
["bitfinex","ETHUSD",1751386416846,0.01,2433.4,2433.3,6.9378]
["bitfinex","ETHUSD",1751386420241,0.01,2433.4,2433.3,8.3183]
["bitfinex","ETHUSD",1751386420415,0.01,2433.4,2433.3,10.67943556]
["bitfinex","ETHUSD",1751386421136,0.01,2433.4,2433.3,15.05873511]
["bitfinex","ETHUSD",1751386422436,0.7531,2434.1,2434.0,9.97]
["bitfinex","ETHUSD",1751386424047,1.98447989,2434.1,2434.0,9.97]
["bitfinex","ETHUSD",1751386424233,0.7531,2434.1,2434.0,9.97]
["bitfinex","ETHUSD",1751386429922,1.0269,2434.3,2434.0,9.97]
["bitfinex","ETHUSD",1751386430124,1.0269,2434.3,2434.0,10.79820279]
["bitfinex","ETHUSD",1751386431125,0.8221,2434.3,2434.0,10.79820279]
["bitfinex","ETHUSD",1751386431328,0.8221,2434.3,2434.0,11.00300279]
["bitfinex","ETHUSD",1751386432356,0.2148,2434.4,2434.0,11.00300279]
["bitfinex","ETHUSD",1751386432535,0.01,2434.4,2434.1,1.85680028]
["bitfinex","ETHUSD",1751386432736,0.01,2434.4,2434.2,0.2048]
["bitfinex","ETHUSD",1751386433943,0.01,2434.4,2434.3,14.30441705]
["bitfinex","ETHUSD",1751386434327,0.01,2434.4,2434.3,6.731]
["bitfinex","ETHUSD",1751386434828,0.01,2434.4,2434.2,0.2048]
["bitfinex","ETHUSD",1751386435159,0.01,2434.4,2434.3,11.89179955]
["bitfinex","ETHUSD",1751386435463,0.01,2434.4,2434.3,12.44179955]
["bitfinex","ETHUSD",1751386435648,0.01,2434.4,2434.3,5.16079955]
["bitfinex","ETHUSD",1751386435959,0.01,2434.4,2434.3,12.44079955]
["bitfinex","ETHUSD",1751386436268,0.01,2434.4,2434.3,12.45359955]
["bitfinex","ETHUSD",1751386436471,0.01,2434.4,2434.3,14.76988933]
["bitfinex","ETHUSD",1751386438457,0.01,2434.4,2434.3,24.76988933]
["bitfinex","ETHUSD",1751386439283,0.01,2434.4,2434.3,26.83688933]
["bitfinex","ETHUSD",1751386439445,0.01,2434.4,2434.3,33.39902662]
["bitfinex","ETHUSD",1751386439646,0.01,2434.4,2434.3,30.94484644]
["bitfinex","ETHUSD",1751386440073,0.01,2434.4,2434.3,26.83688933]
["bitfinex","ETHUSD",1751386440274,0.01,2434.4,2434.3,18.03988933]
["bitfinex","ETHUSD",1751386440778,0.01,2434.4,2434.3,26.83688933]
["bitfinex","ETHUSD",1751386441080,0.01,2434.4,2434.3,29.29106951]
["bitfinex","ETHUSD",1751386442182,0.01,2434.4,2434.3,30.94484644]
["bitfinex","ETHUSD",1751386442395,0.01,2434.4,2434.3,33.39902662]
["bitfinex","ETHUSD",1751386442547,0.2181859,2434.9,2434.4,4.10773164]
["bitfinex","ETHUSD",1751386442876,0.2181859,2434.9,2434.8,18.92271705]
["bitfinex","ETHUSD",1751386443184,0.2181859,2434.9,2434.8,25.65071705]
["bitfinex","ETHUSD",1751386443906,0.2181859,2434.9,2434.8,18.92271705]
["bitfinex","ETHUSD",1751386444073,0.2181859,2434.9,2434.8,18.0773]
["bitfinex","ETHUSD",1751386444272,0.2181859,2434.9,2434.6,0.8177]
["bitfinex","ETHUSD",1751386444518,0.2181859,2434.9,2434.7,1.10156754]
["bitfinex","ETHUSD",1751386444691,0.2181859,2434.9,2434.4,2.8857]
["bitfinex","ETHUSD",1751386444692,1.0282859,2434.9,2434.4,2.8857]
["bitfinex","ETHUSD",1751386444871,1.0282859,2434.9,2434.5,11.10629955]
["bitfinex","ETHUSD",1751386445066,1.0282859,2434.9,2434.8,0.2048]
["bitfinex","ETHUSD",1751386445472,1.0282859,2434.9,2434.8,6.9318]
["bitfinex","ETHUSD",1751386447003,1.0282859,2434.9,2434.8,0.2048]
["bitfinex","ETHUSD",1751386447520,1.0282859,2434.9,2434.6,6.727]
["bitfinex","ETHUSD",1751386447678,1.0282859,2434.9,2434.6,6.9318]
["bitfinex","ETHUSD",1751386448376,1.0282859,2434.9,2434.6,0.2048]
["bitfinex","ETHUSD",1751386448576,1.0282859,2434.9,2434.6,6.9318]
["bitfinex","ETHUSD",1751386449312,1.0282859,2434.9,2434.6,0.2048]
["bitfinex","ETHUSD",1751386449496,1.0282859,2434.9,2434.6,6.9318]
["bitfinex","ETHUSD",1751386449697,1.0282859,2434.9,2434.6,6.727]
["bitfinex","ETHUSD",1751386449901,1.0282859,2434.9,2434.7,0.2048]
["bitfinex","ETHUSD",1751386450398,1.0282859,2434.9,2434.6,6.727]
["bitfinex","ETHUSD",1751386450577,1.0282859,2434.9,2434.6,6.9318]
["bitfinex","ETHUSD",1751386451506,1.0282859,2434.9,2434.7,0.2048]
["bitfinex","ETHUSD",1751386453355,0.2181859,2434.9,2434.7,0.2048]
["bitfinex","ETHUSD",1751386455964,0.809,2434.8,2434.7,0.2048]
["bitfinex","ETHUSD",1751386459144,1.0138,2434.8,2434.3,0.02]
["bitfinex","ETHUSD",1751386459443,0.809,2434.8,2434.3,0.02]
["bitfinex","ETHUSD",1751386459748,0.809,2434.8,2434.3,0.53978996]
["bitfinex","ETHUSD",1751386461549,0.2181859,2434.9,2434.6,0.2048]
["bitfinex","ETHUSD",1751386462452,0.2181859,2434.9,2434.6,5.21089955]
["bitfinex","ETHUSD",1751386462638,0.2181859,2434.9,2434.8,0.2048]
["bitfinex","ETHUSD",1751386463456,0.2181859,2434.9,2434.8,1.0364]
["bitfinex","ETHUSD",1751386463611,0.2181859,2434.9,2434.8,5.9572695]
["bitfinex","ETHUSD",1751386464017,0.2181859,2434.9,2434.8,6.5072695]
["bitfinex","ETHUSD",1751386464240,0.2181859,2434.9,2434.8,16.5072695]
["bitfinex","ETHUSD",1751386465251,0.2181859,2434.9,2434.8,12.6832695]
["bitfinex","ETHUSD",1751386466046,0.2181859,2434.9,2434.8,5.1256695]
["bitfinex","ETHUSD",1751386466659,0.2181859,2434.9,2434.4,3.28568018]
["bitfinex","ETHUSD",1751386466660,0.9742859,2434.9,2434.4,3.28568018]
["bitfinex","ETHUSD",1751386466960,0.9742859,2434.9,2434.4,0.8315]
["bitfinex","ETHUSD",1751386467160,0.9742859,2434.9,2434.4,0.8515]
["bitfinex","ETHUSD",1751386467346,0.9842859,2434.9,2434.4,0.8515]
["bitfinex","ETHUSD",1751386468159,0.2281859,2434.9,2434.4,0.8515]
["bitfinex","ETHUSD",1751386468360,0.2281859,2434.9,2434.4,8.42075063]
["bitfinex","ETHUSD",1751386468569,0.2281859,2434.9,2434.6,7.56925063]
["bitfinex","ETHUSD",1751386468739,0.2281859,2434.9,2434.6,14.29525063]
["bitfinex","ETHUSD",1751386468939,0.2281859,2434.9,2434.6,6.726]
["bitfinex","ETHUSD",1751386470964,0.2281859,2434.9,2434.7,8.38295063]
["bitfinex","ETHUSD",1751386472034,0.2281859,2434.9,2434.8,1.3637]
["bitfinex","ETHUSD",1751386472230,0.2281859,2434.9,2434.8,14.46869606]
["bitfinex","ETHUSD",1751386473332,0.2281859,2434.9,2434.8,21.19469606]
["bitfinex","ETHUSD",1751386473537,0.2281859,2434.9,2434.8,9.83099606]
["bitfinex","ETHUSD",1751386473835,0.2281859,2434.9,2434.8,6.726]
["bitfinex","ETHUSD",1751386475474,0.2281859,2434.9,2434.6,5.16599955]
["bitfinex","ETHUSD",1751386476738,0.2281859,2434.9,2434.8,0.2048]
["bitfinex","ETHUSD",1751386478169,0.7746,2435.2,2435.0,9.7418141]
["bitfinex","ETHUSD",1751386478544,0.7746,2435.2,2435.1,0.2048]
["bitfinex","ETHUSD",1751386480386,0.7746,2435.2,2435.1,1.19946141]
["bitfinex","ETHUSD",1751386481868,0.7787,2435.4,2435.1,1.19946141]
["bitfinex","ETHUSD",1751386483170,0.7787,2435.4,2435.3,0.2048]
["bitfinex","ETHUSD",1751386483742,0.7787,2435.4,2435.1,0.99466141]
["bitfinex","ETHUSD",1751386483980,0.7787,2435.4,2435.1,1.19946141]
["bitfinex","ETHUSD",1751386489294,0.7787,2435.4,2435.1,0.2048]
["bitfinex","ETHUSD",1751386490592,0.8063,2435.2,2435.0,9.7418141]
["bitfinex","ETHUSD",1751386491388,1.0111,2435.2,2435.0,9.7418141]
["bitfinex","ETHUSD",1751386491688,0.7864,2435.1,2435.0,9.7418141]
["bitfinex","ETHUSD",1751386493997,18.35901398,2435.1,2435.0,9.7418141]
["bitfinex","ETHUSD",1751386494199,19.34474009,2435.1,2435.0,9.7418141]
["bitfinex","ETHUSD",1751386494767,26.61874009,2435.1,2435.0,9.7418141]
["bitfinex","ETHUSD",1751386495683,27.85011998,2435.1,2435.0,9.7418141]
["bitfinex","ETHUSD",1751386496190,27.84886421,2435.1,2435.0,9.7418141]
["bitfinex","ETHUSD",1751386497592,10.55,2435.0,2434.4,0.02]
["bitfinex","ETHUSD",1751386497896,18.36491398,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751386499493,19.5833,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751386500587,0.8213,2434.7,2434.4,0.02]
["bitfinex","ETHUSD",1751386500807,1.0261,2434.9,2434.4,1.0311]
["bitfinex","ETHUSD",1751386502109,0.2048,2434.9,2434.4,1.0311]
["bitfinex","ETHUSD",1751386502406,10.0,2435.0,2434.7,0.2048]
["bitfinex","ETHUSD",1751386502914,11.0217,2435.1,2434.7,0.2048]
["bitfinex","ETHUSD",1751386503075,1.0217,2435.1,2434.7,0.2048]
["bitfinex","ETHUSD",1751386503634,10.58809291,2435.3,2434.8,0.2048]
["bitfinex","ETHUSD",1751386503811,9.8109,2435.3,2434.8,0.2048]
["bitfinex","ETHUSD",1751386504212,3.0859,2435.3,2434.8,0.9687]
["bitfinex","ETHUSD",1751386504426,1.0199,2435.3,2434.8,0.9687]
["bitfinex","ETHUSD",1751386504623,11.0199,2435.3,2434.8,0.9687]
["bitfinex","ETHUSD",1751386505633,11.2480859,2435.3,2434.8,0.2048]
["bitfinex","ETHUSD",1751386505836,11.79685837,2435.3,2434.4,0.7839]
["bitfinex","ETHUSD",1751386506037,0.2048,2435.1,2434.7,0.2048]
["bitfinex","ETHUSD",1751386506337,0.7548,2435.0,2434.7,0.2048]
["bitfinex","ETHUSD",1751386506521,0.2048,2434.7,2434.4,0.02]
["bitfinex","ETHUSD",1751386507336,0.9738,2434.7,2434.4,0.02]
["bitfinex","ETHUSD",1751386507937,0.2048,2434.6,2434.4,0.02]
["bitfinex","ETHUSD",1751386508111,10.0,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751386508497,0.2048,2434.6,2434.4,0.02]
["bitfinex","ETHUSD",1751386508702,17.494,2434.9,2434.4,0.2248]
["bitfinex","ETHUSD",1751386508936,17.6988,2434.9,2434.4,0.2248]
["bitfinex","ETHUSD",1751386509834,10.9738,2434.9,2434.4,0.2248]
["bitfinex","ETHUSD",1751386510343,0.2048,2434.9,2434.4,0.2248]
["bitfinex","ETHUSD",1751386510544,10.2048,2434.9,2434.4,0.2248]
["bitfinex","ETHUSD",1751386511050,0.2048,2434.9,2434.4,0.2248]
["bitfinex","ETHUSD",1751386511355,6.9298,2435.0,2434.6,0.2048]
["bitfinex","ETHUSD",1751386512847,0.2048,2435.0,2434.6,0.2048]
["bitfinex","ETHUSD",1751386513423,0.8287,2435.1,2434.4,0.02]
["bitfinex","ETHUSD",1751386513623,0.2048,2434.8,2434.4,0.02]
["bitfinex","ETHUSD",1751386514224,10.0,2434.6,2434.4,0.02]
["bitfinex","ETHUSD",1751386514475,0.2048,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751386514624,1.0361,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751386514824,0.2048,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751386515074,0.2048,2434.7,2434.4,0.02]
["bitfinex","ETHUSD",1751386515238,10.0,2434.8,2434.4,0.02]
["bitfinex","ETHUSD",1751386515421,0.2048,2434.9,2434.4,0.2248]
["bitfinex","ETHUSD",1751386519099,0.829,2434.8,2434.4,0.2248]
["bitfinex","ETHUSD",1751386519380,0.2048,2434.6,2434.4,0.02]
["bitfinex","ETHUSD",1751386519688,10.785,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751386522780,12.851,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751386523950,0.785,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751386524150,9.576,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751386526167,19.576,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751386526691,20.56155413,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751386527406,21.78925508,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751386527605,20.56155413,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751386528575,21.78925508,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751386530207,22.33925508,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751386530571,12.99825508,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751386530775,21.78925508,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751386530988,20.56155413,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751386531185,11.77055413,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751386531477,10.785,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751386531679,19.576,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751386531897,20.56255413,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751386532120,11.77055413,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751386532413,10.785,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751386532579,19.577,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751386532780,20.56255413,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751386533174,11.77055413,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751386533378,10.785,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751386533579,19.577,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751386533828,20.56255413,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751386534983,1.22770095,2434.9,2434.4,0.02]
["bitfinex","ETHUSD",1751386535304,10.6876,2435.0,2434.4,0.02]
["bitfinex","ETHUSD",1751386535305,0.2048,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751386539328,29.63626029,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751386540560,30.18626029,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751386540770,30.18626029,2434.5,2433.9,0.02]
["bitfinex","ETHUSD",1751386540771,30.0,2434.4,2433.9,0.02]
["bitfinex","ETHUSD",1751386540950,21.71580014,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386541264,19.611,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386541432,18.795,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386542023,19.77879802,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386542223,19.77779802,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386542431,20.53069802,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386542757,31.43049816,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386542923,11.73669802,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386543121,19.5519,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386543322,20.53569802,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386543545,10.7529,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386543738,19.5519,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386544326,20.53519716,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386545044,19.78029716,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386545219,10.98329716,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386545416,18.798,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386545661,19.78129716,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386546167,18.798,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386546325,19.78116172,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386546726,10.98316172,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386547056,18.797,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386547364,19.78016172,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386549424,20.60236172,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386549756,20.40732248,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386549955,31.79815126,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386551161,30.75712262,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386552045,21.96012262,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386552249,35.08812262,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386552449,30.75612262,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386553368,11.06032248,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386553536,9.25496076,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386553738,18.05096076,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386554068,12.30512248,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386554366,19.03512248,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386554665,19.85182248,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386554872,30.75162262,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386555833,31.30162262,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386557475,20.40182248,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386557769,19.85282248,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386560336,12.30512248,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386560539,19.03312248,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386560747,12.30512248,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386560947,0.98316172,2434.1,2433.9,0.02]
["bitfinex","ETHUSD",1751386561242,18.9998,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386561442,13.25496172,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386561654,19.98296172,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386563175,13.25496172,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386563375,19.98396172,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386566953,19.98196172,2434.0,2433.9,0.7903]
["bitfinex","ETHUSD",1751386567299,2.2718,2434.0,2433.9,0.7903]
["bitfinex","ETHUSD",1751386569955,12.2718,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386570472,13.25791005,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386570986,12.2718,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386572871,2.2718,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386573594,0.98591059,2434.2,2433.9,0.7828]
["bitfinex","ETHUSD",1751386573779,9.0088,2434.3,2433.9,0.7828]
["bitfinex","ETHUSD",1751386573978,12.2818,2434.3,2433.9,0.7828]
["bitfinex","ETHUSD",1751386574565,6.727,2434.2,2433.9,0.7828]
["bitfinex","ETHUSD",1751386574867,0.2048,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386575065,6.9318,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386575368,17.91745142,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386578781,11.19045142,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386579182,18.9988,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386581024,10.2048,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386581222,8.9988,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386581809,9.0088,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386583007,2.2818,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386584313,9.85774074,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386584693,10.62404074,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386585416,3.0481,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386585623,9.0088,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386587090,0.2148,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386587424,6.9408,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386590894,0.2148,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386593106,0.01,2434.0,2433.9,8.63284074]
["bitfinex","ETHUSD",1751386593410,0.01,2434.0,2433.9,10.04612481]
["bitfinex","ETHUSD",1751386593603,0.01,2434.0,2433.9,14.42542436]
["bitfinex","ETHUSD",1751386593801,0.01,2434.3,2434.0,10.55]
["bitfinex","ETHUSD",1751386594130,0.01,2434.3,2434.2,8.40804074]
["bitfinex","ETHUSD",1751386594437,0.01,2434.3,2434.2,1.87770407]
["bitfinex","ETHUSD",1751386595727,0.01,2434.3,2434.2,10.00364481]
["bitfinex","ETHUSD",1751386598743,0.01,2434.3,2434.2,14.38294436]
["bitfinex","ETHUSD",1751386603162,0.01,2434.3,2434.2,6.25700362]
["bitfinex","ETHUSD",1751386603465,0.01,2434.3,2434.2,5.41619955]
["bitfinex","ETHUSD",1751386604531,0.01,2434.3,2434.2,1.0369]
["bitfinex","ETHUSD",1751386607875,0.01,2434.3,2434.2,9.16284074]
["bitfinex","ETHUSD",1751386608941,0.01,2434.3,2434.2,15.88584074]
["bitfinex","ETHUSD",1751386609142,0.01,2434.3,2434.2,9.16284074]
["bitfinex","ETHUSD",1751386609445,0.01,2434.3,2434.2,3.17548407]
["bitfinex","ETHUSD",1751386610574,0.01,2434.3,2434.2,7.55478362]
["bitfinex","ETHUSD",1751386611280,0.01,2434.3,2434.2,7.00478362]
["bitfinex","ETHUSD",1751386613053,0.01,2434.3,2434.2,5.41619955]
["bitfinex","ETHUSD",1751386614060,0.01,2434.3,2434.2,4.58409955]
["bitfinex","ETHUSD",1751386616473,0.01,2434.3,2434.2,0.2048]
["bitfinex","ETHUSD",1751386617374,0.01,2434.3,2433.9,4.39929955]
["bitfinex","ETHUSD",1751386617671,0.01,2434.3,2434.1,0.2048]
["bitfinex","ETHUSD",1751386617872,0.7945,2434.2,2433.9,0.02]
["bitfinex","ETHUSD",1751386621399,8.37044074,2434.2,2433.9,0.02]
["bitfinex","ETHUSD",1751386621567,0.7957,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386622681,10.01,2434.3,2433.9,0.02]
["bitfinex","ETHUSD",1751386622974,10.2148,2434.3,2433.9,0.02]
["bitfinex","ETHUSD",1751386625976,17.58594074,2434.3,2433.9,0.02]
["bitfinex","ETHUSD",1751386626216,0.2048,2434.1,2433.9,0.02]
["bitfinex","ETHUSD",1751386627366,10.2048,2434.1,2433.9,0.02]
["bitfinex","ETHUSD",1751386627589,0.779,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386627990,0.479,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386629917,18.05494074,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386631407,10.479,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386634628,18.05494074,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386638321,24.77894074,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386638504,25.32894074,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751386639111,11.3529,2433.9,2433.4,0.02]
["bitfinex","ETHUSD",1751386639310,18.37884074,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751386639621,27.16784074,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751386643846,27.37204321,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751386644134,27.16784074,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751386645618,27.92384117,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751386645996,57.92384117,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751386646263,57.92384117,2433.5,2433.3,0.02]
["bitfinex","ETHUSD",1751386646264,40.55,2433.4,2433.3,0.02]
["bitfinex","ETHUSD",1751386646396,17.57594074,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751386646598,25.05804074,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751386648642,25.60804074,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751386649418,10.7581,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751386649630,27.12504074,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751386651853,1.23205749,2433.4,2433.0,0.02]
["bitfinex","ETHUSD",1751386652149,10.0,2433.2,2433.0,0.02]
["bitfinex","ETHUSD",1751386652830,25.11794074,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751386653017,30.49096938,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751386653648,30.79459747,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751386655422,60.79459747,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751386655821,60.79459747,2433.1,2432.9,0.02]
["bitfinex","ETHUSD",1751386655822,15.8406,2433.0,2432.9,0.02]
["bitfinex","ETHUSD",1751386656056,18.32974074,2432.5,2432.4,0.02]
["bitfinex","ETHUSD",1751386656265,27.12074074,2432.5,2432.4,0.02]
["bitfinex","ETHUSD",1751386659883,10.55,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1751386660085,18.32604074,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751386660968,10.2048,2432.1,2432.0,10.02]
["bitfinex","ETHUSD",1751386661289,17.6819,2432.1,2432.0,10.02]
["bitfinex","ETHUSD",1751386661852,0.8262,2432.0,2431.6,0.02]
["bitfinex","ETHUSD",1751386662172,0.55,2432.3,2431.4,0.02]
["bitfinex","ETHUSD",1751386662173,0.2056,2431.6,2431.4,0.02]
["bitfinex","ETHUSD",1751386662466,26.36794074,2431.5,2431.4,0.02]
["bitfinex","ETHUSD",1751386663366,12.066,2431.5,2431.4,0.02]
["bitfinex","ETHUSD",1751386663576,18.8,2431.5,2431.4,0.02]
["bitfinex","ETHUSD",1751386663940,2.066,2431.5,2431.4,0.7945]
["bitfinex","ETHUSD",1751386664140,8.805,2431.5,2431.4,0.7945]
["bitfinex","ETHUSD",1751386664670,8.805,2431.5,2431.4,0.02]
["bitfinex","ETHUSD",1751386665278,8.807,2431.5,2431.4,0.02]
["bitfinex","ETHUSD",1751386669284,10.8214,2431.6,2431.4,0.02]
["bitfinex","ETHUSD",1751386669450,8.806,2431.5,2431.4,0.02]
["bitfinex","ETHUSD",1751386669646,9.884,2431.7,2431.4,0.02]
["bitfinex","ETHUSD",1751386669958,8.808,2431.6,2431.4,0.02]
["bitfinex","ETHUSD",1751386670265,6.742,2431.5,2431.4,0.02]
["bitfinex","ETHUSD",1751386671170,6.744,2431.5,2431.4,0.02]
["bitfinex","ETHUSD",1751386672162,9.884,2431.7,2431.4,0.02]
["bitfinex","ETHUSD",1751386672470,0.2056,2431.6,2431.4,0.02]
["bitfinex","ETHUSD",1751386672777,6.9466,2431.6,2431.4,0.02]
["bitfinex","ETHUSD",1751386673471,0.2056,2431.6,2431.4,0.02]
["bitfinex","ETHUSD",1751386673675,6.9466,2431.6,2431.4,0.02]
["bitfinex","ETHUSD",1751386674077,0.2056,2431.6,2431.4,0.02]
["bitfinex","ETHUSD",1751386674257,18.689,2431.7,2431.5,0.779]
["bitfinex","ETHUSD",1751386674658,16.624,2431.7,2431.5,0.779]
["bitfinex","ETHUSD",1751386676992,0.2056,2431.8,2431.5,0.779]
["bitfinex","ETHUSD",1751386677157,6.9426,2431.8,2431.5,0.779]
["bitfinex","ETHUSD",1751386677559,0.2056,2431.6,2431.4,0.02]
["bitfinex","ETHUSD",1751386677880,6.9426,2431.6,2431.4,0.02]
["bitfinex","ETHUSD",1751386680356,10.0,2431.5,2431.4,0.02]
["bitfinex","ETHUSD",1751386680901,6.9426,2431.6,2431.4,0.02]
["bitfinex","ETHUSD",1751386682170,0.2056,2431.6,2431.4,0.02]
["bitfinex","ETHUSD",1751386682558,7.6922,2431.6,2431.4,0.02]
["bitfinex","ETHUSD",1751386683157,0.9572,2431.6,2431.4,0.02]
["bitfinex","ETHUSD",1751386683359,18.806,2431.5,2431.4,0.02]
["bitfinex","ETHUSD",1751386684394,10.0,2431.5,2431.4,0.02]
["bitfinex","ETHUSD",1751386684595,18.806,2431.5,2431.4,0.02]
["bitfinex","ETHUSD",1751386684997,12.07,2431.5,2431.4,0.02]
["bitfinex","ETHUSD",1751386685195,0.2056,2431.6,2431.4,0.02]
["bitfinex","ETHUSD",1751386685196,10.2056,2431.6,2431.4,0.02]
["bitfinex","ETHUSD",1751386688398,6.735,2431.5,2431.4,0.02]
["bitfinex","ETHUSD",1751386688602,0.2056,2431.6,2431.4,0.02]
["bitfinex","ETHUSD",1751386688977,6.735,2431.5,2431.4,0.02]
["bitfinex","ETHUSD",1751386689511,6.736,2431.5,2431.4,0.7867]
["bitfinex","ETHUSD",1751386692887,9.0296,2431.6,2431.4,0.7867]
["bitfinex","ETHUSD",1751386695910,2.2956,2431.6,2431.4,0.7867]
["bitfinex","ETHUSD",1751386696112,9.0256,2431.6,2431.4,0.7867]
["bitfinex","ETHUSD",1751386696921,10.2256,2431.6,2431.4,0.7867]
["bitfinex","ETHUSD",1751386697416,0.2256,2431.6,2431.4,0.7867]
["bitfinex","ETHUSD",1751386698930,0.02,2431.6,2431.4,0.7867]
["bitfinex","ETHUSD",1751386699221,0.02,2431.6,2431.5,0.9872]
["bitfinex","ETHUSD",1751386701212,0.02,2431.6,2431.5,0.7816]
["bitfinex","ETHUSD",1751386701615,0.02,2431.6,2431.4,0.02]
["bitfinex","ETHUSD",1751386701821,0.2256,2431.6,2431.4,0.02]
["bitfinex","ETHUSD",1751386702127,0.02,2431.6,2431.5,0.7557]
["bitfinex","ETHUSD",1751386713329,0.02,2431.6,2431.4,0.02]
["bitfinex","ETHUSD",1751386713534,7.60777415,2431.6,2431.4,0.02]
["bitfinex","ETHUSD",1751386713917,6.729,2431.5,2431.4,0.02]
["bitfinex","ETHUSD",1751386714450,7.4989,2431.5,2431.4,0.02]
["bitfinex","ETHUSD",1751386715512,17.4989,2431.5,2431.4,0.02]
["bitfinex","ETHUSD",1751386717638,10.9732,2431.4,2431.3,0.02]
["bitfinex","ETHUSD",1751386717952,8.56097415,2431.4,2431.3,0.02]
["bitfinex","ETHUSD",1751386718926,8.9454571,2431.4,2431.3,0.02]
["bitfinex","ETHUSD",1751386719647,9.38608295,2431.4,2431.3,0.02]
["bitfinex","ETHUSD",1751386721615,27.7416571,2431.4,2431.3,0.02]
["bitfinex","ETHUSD",1751386721841,27.35717415,2431.4,2431.3,0.02]
["bitfinex","ETHUSD",1751386722158,27.74147262,2431.4,2431.3,0.02]
["bitfinex","ETHUSD",1751386724111,20.15369847,2431.4,2431.3,0.02]
["bitfinex","ETHUSD",1751386724520,19.38589847,2431.4,2431.3,0.02]
["bitfinex","ETHUSD",1751386724738,10.58989847,2431.4,2431.3,0.02]
["bitfinex","ETHUSD",1751386724937,19.38889847,2431.4,2431.3,0.02]
["bitfinex","ETHUSD",1751386725542,12.65689847,2431.4,2431.3,0.02]
["bitfinex","ETHUSD",1751386725746,19.38889847,2431.4,2431.3,0.02]
["bitfinex","ETHUSD",1751386725963,19.61708437,2431.4,2431.3,0.02]
["bitfinex","ETHUSD",1751386726115,19.38889847,2431.4,2431.3,0.02]
["bitfinex","ETHUSD",1751386728359,26.97667262,2431.4,2431.3,0.02]
["bitfinex","ETHUSD",1751386728920,19.38889847,2431.4,2431.3,0.02]
["bitfinex","ETHUSD",1751386729560,10.58989847,2431.4,2431.3,0.02]
["bitfinex","ETHUSD",1751386729855,19.38689847,2431.4,2431.3,0.02]
["bitfinex","ETHUSD",1751386732248,26.97467262,2431.4,2431.3,0.02]
["bitfinex","ETHUSD",1751386732670,27.78767262,2431.4,2431.3,0.02]
["bitfinex","ETHUSD",1751386733144,20.19989847,2431.4,2431.3,0.02]
["bitfinex","ETHUSD",1751386735183,27.78767262,2431.4,2431.3,0.02]
["bitfinex","ETHUSD",1751386738347,27.80767262,2431.4,2431.3,0.02]
["bitfinex","ETHUSD",1751386742380,27.80767262,2431.4,2430.5,0.7714]
["bitfinex","ETHUSD",1751386742582,0.2056,2430.8,2430.5,0.7714]
["bitfinex","ETHUSD",1751386742783,0.38429847,2430.7,2430.5,0.7714]
["bitfinex","ETHUSD",1751386743077,0.38429847,2430.6,2430.5,0.7714]
["bitfinex","ETHUSD",1751386744665,0.38429847,2430.6,2430.5,1.03528349]
["bitfinex","ETHUSD",1751386745067,0.38429847,2430.6,2430.5,0.7714]
["bitfinex","ETHUSD",1751386746487,0.38429847,2430.6,2430.4,0.02]
["bitfinex","ETHUSD",1751386746692,0.58989847,2430.5,2430.4,0.02]
["bitfinex","ETHUSD",1751386748387,0.38429847,2430.5,2430.4,0.02]
["bitfinex","ETHUSD",1751386748576,0.38429847,2430.5,2430.4,1.0516]
["bitfinex","ETHUSD",1751386748894,0.38429847,2430.5,2430.4,2.07972091]
["bitfinex","ETHUSD",1751386749455,0.38429847,2430.5,2430.4,1.0516]
["bitfinex","ETHUSD",1751386750782,0.38429847,2430.7,2430.4,1.0516]
["bitfinex","ETHUSD",1751386751090,0.38429847,2430.6,2430.4,1.0516]
["bitfinex","ETHUSD",1751386751290,0.2056,2430.8,2430.5,0.8003]
["bitfinex","ETHUSD",1751386751599,0.38422967,2430.7,2430.6,7.58777415]
["bitfinex","ETHUSD",1751386751777,0.38426192,2431.1,2430.7,1.0059]
["bitfinex","ETHUSD",1751386751968,0.38426192,2431.0,2430.7,1.0059]
["bitfinex","ETHUSD",1751386752283,0.38426192,2430.9,2430.7,1.0059]
["bitfinex","ETHUSD",1751386752592,0.38426192,2430.8,2430.7,1.0059]
["bitfinex","ETHUSD",1751386753500,0.38426192,2430.8,2430.5,0.9623]
["bitfinex","ETHUSD",1751386753666,0.38426192,2430.7,2430.5,0.7567]
["bitfinex","ETHUSD",1751386753857,0.38426192,2430.6,2430.5,0.7567]
["bitfinex","ETHUSD",1751386756091,0.38426192,2430.7,2430.5,0.7567]
["bitfinex","ETHUSD",1751386756385,0.38426192,2430.6,2430.5,0.7567]
["bitfinex","ETHUSD",1751386757666,0.38426192,2430.7,2430.5,0.7567]
["bitfinex","ETHUSD",1751386757872,0.38426192,2430.6,2430.5,0.7567]
["bitfinex","ETHUSD",1751386758058,0.38426192,2430.7,2430.5,0.7567]
["bitfinex","ETHUSD",1751386758265,0.38419318,2430.7,2430.5,0.7567]
["bitfinex","ETHUSD",1751386758492,0.58979318,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1751386758695,0.38419318,2430.9,2430.6,0.2056]
["bitfinex","ETHUSD",1751386758862,0.38419318,2430.8,2430.6,0.2056]
["bitfinex","ETHUSD",1751386759061,0.38419318,2430.7,2430.6,0.2056]
["bitfinex","ETHUSD",1751386759258,0.38419318,2430.9,2430.6,0.2056]
["bitfinex","ETHUSD",1751386759473,0.38419318,2430.8,2430.6,0.2056]
["bitfinex","ETHUSD",1751386759668,0.38419318,2430.7,2430.6,0.2056]
["bitfinex","ETHUSD",1751386759870,0.38419318,2430.9,2430.6,0.9584]
["bitfinex","ETHUSD",1751386760098,0.38419318,2430.8,2430.6,0.9584]
["bitfinex","ETHUSD",1751386760267,0.38419318,2430.7,2430.6,0.9584]
["bitfinex","ETHUSD",1751386762594,0.38419318,2430.9,2430.6,0.9584]
["bitfinex","ETHUSD",1751386762768,0.38419318,2430.8,2430.6,0.9584]
["bitfinex","ETHUSD",1751386762967,0.38419318,2430.7,2430.6,0.9584]
["bitfinex","ETHUSD",1751386766300,0.38419318,2430.9,2430.6,0.9584]
["bitfinex","ETHUSD",1751386766499,0.38419318,2430.8,2430.6,0.9584]
["bitfinex","ETHUSD",1751386766794,0.38419318,2430.7,2430.6,0.9584]
["bitfinex","ETHUSD",1751386766965,0.38419318,2430.9,2430.6,0.9584]
["bitfinex","ETHUSD",1751386767172,0.38419318,2430.8,2430.6,0.9584]
["bitfinex","ETHUSD",1751386767369,0.38419318,2430.7,2430.6,0.9584]
["bitfinex","ETHUSD",1751386768797,0.38419318,2430.9,2430.6,0.9584]
["bitfinex","ETHUSD",1751386769097,0.38419318,2430.8,2430.6,0.9584]
["bitfinex","ETHUSD",1751386769265,0.38419318,2430.9,2430.6,0.7528]
["bitfinex","ETHUSD",1751386769469,12.2926,2431.3,2430.7,0.2056]
["bitfinex","ETHUSD",1751386769672,0.38414916,2431.2,2430.7,0.2056]
["bitfinex","ETHUSD",1751386769892,0.3841304,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1751386770212,0.3841304,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1751386770375,0.38415208,2430.9,2430.7,0.2056]
["bitfinex","ETHUSD",1751386770575,12.2926,2431.3,2430.7,0.2056]
["bitfinex","ETHUSD",1751386770816,0.38416014,2431.2,2430.7,0.2056]
["bitfinex","ETHUSD",1751386770998,0.38416014,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1751386771180,0.38413496,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1751386771378,0.38413496,2430.9,2430.7,0.2056]
["bitfinex","ETHUSD",1751386771573,0.38413496,2431.2,2430.7,0.2056]
["bitfinex","ETHUSD",1751386771776,0.38413496,2431.1,2430.6,0.7528]
["bitfinex","ETHUSD",1751386771990,0.58973496,2431.0,2430.6,0.9584]
["bitfinex","ETHUSD",1751386772321,0.38413496,2430.9,2430.6,0.9584]
["bitfinex","ETHUSD",1751386772519,0.38413496,2430.8,2430.6,0.2056]
["bitfinex","ETHUSD",1751386772819,0.38413496,2430.9,2430.6,0.2056]
["bitfinex","ETHUSD",1751386773114,0.38413496,2430.8,2430.6,0.2056]
["bitfinex","ETHUSD",1751386773301,0.38413496,2430.7,2430.5,0.01]
["bitfinex","ETHUSD",1751386773600,0.38413496,2430.8,2430.5,0.01]
["bitfinex","ETHUSD",1751386773777,0.38413496,2430.7,2430.5,0.01]
["bitfinex","ETHUSD",1751386773977,0.38413496,2430.8,2430.5,0.01]
["bitfinex","ETHUSD",1751386774177,0.38413496,2430.7,2430.5,0.01]
["bitfinex","ETHUSD",1751386774403,0.2056,2430.9,2430.5,0.01]
["bitfinex","ETHUSD",1751386774579,0.38386142,2430.8,2430.5,0.01]
["bitfinex","ETHUSD",1751386774780,0.38386142,2430.7,2430.5,0.01]
["bitfinex","ETHUSD",1751386774978,0.2056,2430.9,2430.5,0.01]
["bitfinex","ETHUSD",1751386775175,0.38389873,2430.8,2430.5,0.01]
["bitfinex","ETHUSD",1751386775412,0.38389873,2430.7,2430.5,0.01]
["bitfinex","ETHUSD",1751386775614,0.3839279,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751386775815,0.3839279,2430.8,2430.5,0.01]
["bitfinex","ETHUSD",1751386775987,0.3839279,2430.7,2430.5,0.01]
["bitfinex","ETHUSD",1751386776180,0.3839279,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751386776390,0.3839279,2430.8,2430.5,0.01]
["bitfinex","ETHUSD",1751386776594,0.2056,2430.9,2430.5,0.01]
["bitfinex","ETHUSD",1751386776595,0.3839279,2430.7,2430.5,0.01]
["bitfinex","ETHUSD",1751386776797,0.3839279,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751386777002,7.97170205,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751386777205,17.97170205,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751386777786,10.3839279,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751386780126,0.3839279,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751386785134,1.1610279,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751386785310,11.1610279,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751386787236,0.3839279,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751386787734,1.1443279,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751386788824,2.4499279,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751386789063,0.3839279,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751386789366,0.2056,2430.9,2430.5,0.7762]
["bitfinex","ETHUSD",1751386789660,0.2056,2431.0,2430.5,0.9818]
["bitfinex","ETHUSD",1751386789961,0.58883106,2431.0,2430.6,0.85895742]
["bitfinex","ETHUSD",1751386790124,0.2056,2431.0,2430.5,0.9818]
["bitfinex","ETHUSD",1751386790327,0.58883106,2431.0,2430.5,0.9818]
["bitfinex","ETHUSD",1751386791528,0.58883106,2431.0,2430.6,0.8191]
["bitfinex","ETHUSD",1751386791729,0.38323106,2431.2,2430.6,8.40687415]
["bitfinex","ETHUSD",1751386791930,0.38323106,2431.2,2431.0,0.2056]
["bitfinex","ETHUSD",1751386792129,0.38323106,2431.2,2431.1,0.8191]
["bitfinex","ETHUSD",1751386792336,0.02,2431.3,2431.1,0.8191]
["bitfinex","ETHUSD",1751386792337,0.40323106,2431.3,2431.1,0.8191]
["bitfinex","ETHUSD",1751386792549,0.40323106,2431.3,2431.1,1.0247]
["bitfinex","ETHUSD",1751386792782,0.02,2431.3,2431.1,1.0247]
["bitfinex","ETHUSD",1751386794781,0.02,2431.3,2431.2,0.8191]
["bitfinex","ETHUSD",1751386794954,0.02,2431.3,2431.2,1.76647216]
["bitfinex","ETHUSD",1751386796581,0.02,2431.3,2431.2,0.8191]
["bitfinex","ETHUSD",1751386798092,0.02,2431.3,2431.1,0.2056]
["bitfinex","ETHUSD",1751386798276,0.02,2431.3,2431.0,0.7668]
["bitfinex","ETHUSD",1751386798277,0.02,2431.3,2431.0,0.9724]
["bitfinex","ETHUSD",1751386799986,0.02,2431.3,2431.0,0.7668]
["bitfinex","ETHUSD",1751386800158,0.02,2431.3,2431.2,0.2056]
["bitfinex","ETHUSD",1751386800743,0.02,2431.3,2431.0,0.7668]
["bitfinex","ETHUSD",1751386800974,0.02,2431.3,2431.1,0.2056]
["bitfinex","ETHUSD",1751386803854,0.02,2431.3,2431.2,0.2056]
["bitfinex","ETHUSD",1751386805879,0.02,2431.3,2431.2,1.0284]
["bitfinex","ETHUSD",1751386806070,0.02,2431.3,2431.2,1.89001742]
["bitfinex","ETHUSD",1751386806261,0.02,2431.3,2431.2,10.02779157]
["bitfinex","ETHUSD",1751386811368,0.02,2431.3,2431.2,14.40709112]
["bitfinex","ETHUSD",1751386811771,0.02,2431.3,2431.2,6.26931697]
["bitfinex","ETHUSD",1751386811972,0.02,2431.3,2431.2,5.40769955]
["bitfinex","ETHUSD",1751386815303,0.02,2431.3,2431.2,4.58489955]
["bitfinex","ETHUSD",1751386817314,0.02,2431.3,2431.2,0.2056]
["bitfinex","ETHUSD",1751386820192,0.40286793,2431.3,2431.2,0.2056]
["bitfinex","ETHUSD",1751386821814,0.40286793,2431.3,2431.1,0.01]
["bitfinex","ETHUSD",1751386822012,0.02,2431.3,2431.1,0.01]
["bitfinex","ETHUSD",1751386822199,0.40411117,2431.3,2431.1,0.01]
["bitfinex","ETHUSD",1751386822399,0.02,2431.3,2431.2,1.0329]
["bitfinex","ETHUSD",1751386822599,0.02,2431.3,2431.2,1.89596742]
["bitfinex","ETHUSD",1751386823875,0.02,2431.3,2431.2,9.48374157]
["bitfinex","ETHUSD",1751386824084,0.02,2431.3,2431.2,16.69354157]
["bitfinex","ETHUSD",1751386824310,0.02,2431.3,2431.2,18.75754157]
["bitfinex","ETHUSD",1751386824906,0.02,2431.3,2431.2,20.40149803]
["bitfinex","ETHUSD",1751386825817,0.02,2431.3,2431.2,12.81372388]
["bitfinex","ETHUSD",1751386826012,0.02,2431.3,2431.2,11.16976742]
["bitfinex","ETHUSD",1751386826195,0.02,2431.3,2431.2,12.81348029]
["bitfinex","ETHUSD",1751386826383,0.02,2431.3,2431.2,11.16976742]
["bitfinex","ETHUSD",1751386826586,0.02,2431.3,2431.2,13.63768842]
["bitfinex","ETHUSD",1751386827225,0.02,2431.3,2431.2,13.84917721]
["bitfinex","ETHUSD",1751386831600,0.02,2431.3,2431.2,13.63768842]
["bitfinex","ETHUSD",1751386832100,0.02,2431.3,2431.2,22.8121321]
["bitfinex","ETHUSD",1751386832714,0.02,2431.3,2431.2,21.16976742]
["bitfinex","ETHUSD",1751386834224,0.02,2431.3,2431.2,12.38176742]
["bitfinex","ETHUSD",1751386834526,0.02,2431.3,2431.2,21.16576742]
["bitfinex","ETHUSD",1751386835319,0.02,2431.3,2431.2,16.76106697]
["bitfinex","ETHUSD",1751386835524,0.02,2431.3,2431.2,25.54506697]
["bitfinex","ETHUSD",1751386836088,0.02,2431.3,2431.2,28.01298797]
["bitfinex","ETHUSD",1751386836726,0.02,2431.3,2431.2,18.67898797]
["bitfinex","ETHUSD",1751386836892,0.02,2431.3,2431.2,13.48206697]
["bitfinex","ETHUSD",1751386837095,0.02,2431.3,2431.2,15.12483036]
["bitfinex","ETHUSD",1751386837992,0.02,2431.3,2431.2,8.40383036]
["bitfinex","ETHUSD",1751386838193,0.02,2431.3,2431.2,13.48206697]
["bitfinex","ETHUSD",1751386838822,0.02,2431.3,2431.2,0.2056]
["bitfinex","ETHUSD",1751386839001,0.7975,2431.3,2431.2,0.2056]
["bitfinex","ETHUSD",1751386839202,0.7975,2431.3,2431.2,6.9266]
["bitfinex","ETHUSD",1751386839406,0.02,2431.3,2431.2,0.2056]
["bitfinex","ETHUSD",1751386842204,0.02,2431.3,2431.2,6.9266]
["bitfinex","ETHUSD",1751386843333,0.02,2431.3,2431.2,0.2056]
["bitfinex","ETHUSD",1751386843519,0.02,2431.3,2431.2,6.721]
["bitfinex","ETHUSD",1751386843897,0.02,2431.3,2431.1,4.59489955]
["bitfinex","ETHUSD",1751386844105,0.02,2431.3,2431.1,6.9366]
["bitfinex","ETHUSD",1751386844295,0.8256,2431.2,2431.1,0.2156]
["bitfinex","ETHUSD",1751386844605,0.8256,2431.2,2431.1,0.01]
["bitfinex","ETHUSD",1751386847944,0.38416242,2431.2,2431.1,0.01]
["bitfinex","ETHUSD",1751386848142,1.15426242,2431.2,2431.1,0.01]
["bitfinex","ETHUSD",1751386848443,0.7701,2431.2,2431.1,0.01]
["bitfinex","ETHUSD",1751386849531,1.15426242,2431.2,2431.1,0.01]
["bitfinex","ETHUSD",1751386851947,18.75003985,2431.2,2431.1,0.01]
["bitfinex","ETHUSD",1751386854560,25.47203985,2431.2,2431.1,0.01]
["bitfinex","ETHUSD",1751386856281,10.8203,2431.1,2430.5,0.01]
["bitfinex","ETHUSD",1751386856438,7.59577743,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751386856766,8.36047743,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751386856972,0.7647,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751386858254,8.786,2430.9,2430.5,0.01]
["bitfinex","ETHUSD",1751386858439,0.2056,2430.7,2430.5,0.01]
["bitfinex","ETHUSD",1751386860949,10.7923,2430.8,2430.5,0.01]
["bitfinex","ETHUSD",1751386861150,0.2056,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751386867390,1.0284,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751386867884,0.2056,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751386868086,0.2056,2430.8,2430.5,0.01]
["bitfinex","ETHUSD",1751386868249,0.2056,2430.8,2430.5,0.8177]
["bitfinex","ETHUSD",1751386869175,2.2676,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1751386871079,2.2876,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1751386871977,0.2256,2431.0,2430.7,0.7754]
["bitfinex","ETHUSD",1751386872174,0.02,2431.0,2430.7,0.7754]
["bitfinex","ETHUSD",1751386872477,0.02,2431.0,2430.8,0.2056]
["bitfinex","ETHUSD",1751386872981,0.02,2431.0,2430.9,0.821]
["bitfinex","ETHUSD",1751386874883,0.02,2431.0,2430.8,0.2056]
["bitfinex","ETHUSD",1751386875381,0.02,2431.0,2430.6,0.7838]
["bitfinex","ETHUSD",1751386875595,0.02,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1751386875784,7.61577743,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1751386876393,0.2056,2430.8,2430.5,0.01]
["bitfinex","ETHUSD",1751386877873,0.2256,2431.0,2430.5,0.01]
["bitfinex","ETHUSD",1751386878058,0.2256,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1751386878985,0.38317558,2430.9,2430.6,0.2056]
["bitfinex","ETHUSD",1751386879166,0.38317558,2430.8,2430.6,0.2056]
["bitfinex","ETHUSD",1751386879367,0.38317558,2430.7,2430.6,0.2056]
["bitfinex","ETHUSD",1751386883595,0.58877558,2430.7,2430.5,0.01]
["bitfinex","ETHUSD",1751386883891,0.38317558,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751386894224,1.18557558,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751386894889,0.38317558,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751386897203,1.18557558,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751386898391,8.78135301,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751386899814,18.78135301,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751386900723,11.18557558,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751386900899,10.38317558,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751386901098,10.58877558,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751386904914,18.97195301,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751386905551,19.46298165,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751386906221,21.24120111,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751386906621,20.01298165,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751386907325,21.24431014,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751386907525,27.96431014,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751386907964,0.55,2430.3,2430.1,0.01]
["bitfinex","ETHUSD",1751386908123,17.54305301,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1751386908324,27.54305301,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1751386908666,11.16627558,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1751386908960,19.94727558,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1751386909453,19.16417558,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1751386913932,10.38317558,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1751386914161,19.16517558,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1751386914686,10.38317558,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1751386914854,19.16517558,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1751386915476,26.76095301,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1751386916552,27.57565301,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1751386921303,18.79365301,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1751386921448,27.57465301,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1751386923150,18.79365301,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1751386923492,17.10317558,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1751386924413,0.38317558,2430.2,2430.1,0.7642]
["bitfinex","ETHUSD",1751386924586,7.10317558,2430.2,2430.1,0.7642]
["bitfinex","ETHUSD",1751386924785,7.10317558,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1751386924983,7.30877558,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1751386925386,24.90455301,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1751386925902,18.18455301,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1751386926104,26.96455301,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1751386926900,18.18455301,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1751386927085,19.36877558,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1751386928680,18.9856,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1751386929687,10.2056,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1751386930010,8.9856,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1751386930177,0.2056,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1751386930379,6.9256,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1751386935714,17.688,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1751386935928,18.07288381,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1751386937683,18.07288381,2430.2,2430.0,0.01]
["bitfinex","ETHUSD",1751386937684,10.8321,2430.1,2430.0,0.01]
["bitfinex","ETHUSD",1751386937893,18.81276124,2430.1,2430.0,0.01]
["bitfinex","ETHUSD",1751386939813,27.59176124,2430.1,2430.0,0.01]
["bitfinex","ETHUSD",1751386940342,18.81276124,2430.1,2430.0,0.01]
["bitfinex","ETHUSD",1751386940530,27.59176124,2430.1,2430.0,0.01]
["bitfinex","ETHUSD",1751386941130,28.82303477,2430.1,2430.0,0.01]
["bitfinex","ETHUSD",1751386941541,28.14176124,2430.1,2430.0,0.01]
["bitfinex","ETHUSD",1751386941744,10.55,2429.9,2429.6,0.01]
["bitfinex","ETHUSD",1751386941912,18.35657743,2429.7,2429.6,0.01]
["bitfinex","ETHUSD",1751386942112,18.74146124,2429.7,2429.6,0.01]
["bitfinex","ETHUSD",1751386944555,26.75966124,2429.7,2429.6,0.01]
["bitfinex","ETHUSD",1751386944754,17.98066124,2429.7,2429.6,0.01]
["bitfinex","ETHUSD",1751386944937,26.75966124,2429.7,2429.6,0.01]
["bitfinex","ETHUSD",1751386948144,17.98066124,2429.7,2429.6,0.01]
["bitfinex","ETHUSD",1751386948341,26.76066124,2429.7,2429.6,0.01]
["bitfinex","ETHUSD",1751386948842,10.38488381,2429.7,2429.6,0.01]
["bitfinex","ETHUSD",1751386949038,19.16488381,2429.7,2429.6,0.01]
["bitfinex","ETHUSD",1751386950937,10.38488381,2429.7,2429.6,0.01]
["bitfinex","ETHUSD",1751386951136,19.16488381,2429.7,2429.6,0.01]
["bitfinex","ETHUSD",1751386951542,10.38488381,2429.7,2429.6,0.01]
["bitfinex","ETHUSD",1751386951765,17.31048381,2429.7,2429.6,0.7683]
["bitfinex","ETHUSD",1751386952673,7.31048381,2429.7,2429.6,0.7683]
["bitfinex","ETHUSD",1751386953875,7.31048381,2429.7,2429.6,0.01]
["bitfinex","ETHUSD",1751386955379,17.31020857,2429.7,2429.6,0.01]
["bitfinex","ETHUSD",1751386965190,10.59020857,2429.7,2429.6,0.01]
["bitfinex","ETHUSD",1751386965391,19.36820857,2429.7,2429.6,0.01]
["bitfinex","ETHUSD",1751386965903,10.59020857,2429.7,2429.6,0.01]
["bitfinex","ETHUSD",1751386966213,17.30920857,2429.7,2429.6,0.7822]
["bitfinex","ETHUSD",1751386966398,0.59020857,2429.7,2429.6,0.7822]
["bitfinex","ETHUSD",1751386966598,7.30820857,2429.7,2429.6,0.7822]
["bitfinex","ETHUSD",1751386968217,0.59020857,2429.7,2429.6,0.7822]
["bitfinex","ETHUSD",1751386970996,0.38460857,2429.7,2429.6,0.7822]
["bitfinex","ETHUSD",1751386971611,7.10260857,2429.7,2429.6,0.01]
["bitfinex","ETHUSD",1751386971936,0.38460857,2429.7,2429.6,0.01]
["bitfinex","ETHUSD",1751386972121,7.10260857,2429.7,2429.6,0.01]
["bitfinex","ETHUSD",1751386972922,0.38460857,2429.7,2429.6,0.01]
["bitfinex","ETHUSD",1751386973123,0.38460857,2429.7,2429.6,0.8033]
["bitfinex","ETHUSD",1751386975227,0.38460857,2429.7,2429.6,0.01]
["bitfinex","ETHUSD",1751386975735,0.38460857,2429.7,2429.6,0.792]
["bitfinex","ETHUSD",1751386976736,0.38460857,2429.7,2429.6,1.63377774]
["bitfinex","ETHUSD",1751386978467,0.02,2430.0,2429.6,1.63377774]
["bitfinex","ETHUSD",1751386978638,0.02,2430.0,2429.6,0.792]
["bitfinex","ETHUSD",1751386978955,0.02,2430.0,2429.6,7.60577743]
["bitfinex","ETHUSD",1751386979121,0.02,2430.0,2429.7,0.7507]
["bitfinex","ETHUSD",1751386981641,0.02,2430.0,2429.9,0.2056]
["bitfinex","ETHUSD",1751386981976,0.40554796,2430.0,2429.9,0.2056]
["bitfinex","ETHUSD",1751386982844,0.40554796,2430.0,2429.7,0.9563]
["bitfinex","ETHUSD",1751386983173,0.38554796,2429.9,2429.7,0.9563]
["bitfinex","ETHUSD",1751386983475,0.02,2430.0,2429.7,0.9563]
["bitfinex","ETHUSD",1751386983476,0.38554796,2429.8,2429.7,0.9563]
["bitfinex","ETHUSD",1751386986849,0.38554796,2429.8,2429.7,0.2056]
["bitfinex","ETHUSD",1751386987351,0.38554796,2429.8,2429.6,0.01]
["bitfinex","ETHUSD",1751386987547,0.38547206,2429.7,2429.6,0.01]
["bitfinex","ETHUSD",1751386989273,0.38547206,2429.7,2429.6,1.0425]
["bitfinex","ETHUSD",1751386989680,0.02,2430.0,2429.6,1.0425]
["bitfinex","ETHUSD",1751386989853,0.38549766,2429.9,2429.6,1.0425]
["bitfinex","ETHUSD",1751386990052,0.38549766,2429.8,2429.6,1.0425]
["bitfinex","ETHUSD",1751386990263,0.02,2430.0,2429.6,1.0425]
["bitfinex","ETHUSD",1751386990584,0.38550074,2429.9,2429.6,1.0425]
["bitfinex","ETHUSD",1751386990789,0.38550074,2429.8,2429.6,1.0425]
["bitfinex","ETHUSD",1751386990962,0.02,2430.0,2429.6,1.0425]
["bitfinex","ETHUSD",1751386991167,0.3855029,2429.9,2429.6,1.0425]
["bitfinex","ETHUSD",1751386991486,0.3855029,2429.8,2429.6,1.0425]
["bitfinex","ETHUSD",1751386991666,0.02,2430.0,2429.6,1.0425]
["bitfinex","ETHUSD",1751386991869,0.38550607,2429.9,2429.6,1.0425]
["bitfinex","ETHUSD",1751386992077,0.38550607,2429.8,2429.6,1.0425]
["bitfinex","ETHUSD",1751386992287,0.02,2430.0,2429.6,1.0425]
["bitfinex","ETHUSD",1751386992608,0.38550731,2429.9,2429.6,1.0425]
["bitfinex","ETHUSD",1751386992798,0.38550731,2429.8,2429.6,1.0425]
["bitfinex","ETHUSD",1751386992966,0.02,2430.0,2429.6,1.0425]
["bitfinex","ETHUSD",1751386993161,0.38552344,2429.9,2429.6,1.0425]
["bitfinex","ETHUSD",1751386993360,0.38552344,2429.8,2429.6,1.0425]
["bitfinex","ETHUSD",1751386993558,0.02,2430.0,2429.6,1.0425]
["bitfinex","ETHUSD",1751386993795,0.3855495,2429.9,2429.6,1.0425]
["bitfinex","ETHUSD",1751386994001,0.3855495,2429.8,2429.6,1.0425]
["bitfinex","ETHUSD",1751386994295,0.02,2430.0,2429.6,1.0425]
["bitfinex","ETHUSD",1751386994498,0.3855883,2429.9,2429.6,1.0425]
["bitfinex","ETHUSD",1751386994703,0.3855883,2429.8,2429.6,1.0425]
["bitfinex","ETHUSD",1751386994999,0.02,2430.0,2429.6,1.0425]
["bitfinex","ETHUSD",1751386995185,0.38558614,2429.9,2429.6,1.0425]
["bitfinex","ETHUSD",1751386995389,0.38558614,2429.8,2429.6,1.0425]
["bitfinex","ETHUSD",1751386995587,0.38558614,2429.7,2429.6,1.0425]
["bitfinex","ETHUSD",1751386996085,0.02,2430.0,2429.6,1.0425]
["bitfinex","ETHUSD",1751386996290,0.38563988,2429.9,2429.6,1.0425]
["bitfinex","ETHUSD",1751386996506,0.38563988,2429.8,2429.6,1.0425]
["bitfinex","ETHUSD",1751386996798,0.02,2430.0,2429.6,1.0425]
["bitfinex","ETHUSD",1751386996998,0.3856668,2429.9,2429.6,1.0425]
["bitfinex","ETHUSD",1751386997199,0.3856668,2429.8,2429.6,1.0425]
["bitfinex","ETHUSD",1751386997401,0.02,2430.0,2429.6,1.0425]
["bitfinex","ETHUSD",1751386997698,0.38569592,2429.9,2429.6,1.0425]
["bitfinex","ETHUSD",1751386997894,0.38569592,2429.8,2429.6,1.0425]
["bitfinex","ETHUSD",1751386998100,0.02,2430.0,2429.6,1.0425]
["bitfinex","ETHUSD",1751386998301,0.38569259,2429.9,2429.6,1.0425]
["bitfinex","ETHUSD",1751386998504,0.38569259,2429.8,2429.6,1.0425]
["bitfinex","ETHUSD",1751386998703,0.02,2430.0,2429.6,1.0425]
["bitfinex","ETHUSD",1751386998903,0.38570015,2429.9,2429.6,1.0425]
["bitfinex","ETHUSD",1751386999108,0.38570015,2429.8,2429.6,1.0425]
["bitfinex","ETHUSD",1751386999276,0.02,2430.0,2429.8,0.7501]
["bitfinex","ETHUSD",1751386999634,0.38566816,2429.9,2429.8,0.7501]
["bitfinex","ETHUSD",1751387000229,0.02,2430.0,2429.8,0.7501]
["bitfinex","ETHUSD",1751387000433,0.02,2430.0,2429.8,0.9557]
["bitfinex","ETHUSD",1751387000609,0.02,2430.0,2429.9,0.94163052]
["bitfinex","ETHUSD",1751387000810,0.40561562,2430.0,2429.9,0.94163052]
["bitfinex","ETHUSD",1751387003113,0.40561562,2430.0,2429.8,0.9557]
["bitfinex","ETHUSD",1751387003342,0.02,2430.0,2429.8,0.9557]
["bitfinex","ETHUSD",1751387004798,0.02,2430.0,2429.9,8.34587743]
["bitfinex","ETHUSD",1751387006501,0.02,2430.0,2429.9,8.89587743]
["bitfinex","ETHUSD",1751387006712,0.02,2430.0,2429.9,20.54070439]
["bitfinex","ETHUSD",1751387006902,0.02,2430.0,2429.9,22.94854165]
["bitfinex","ETHUSD",1751387007753,0.02,2430.0,2429.9,21.30371469]
["bitfinex","ETHUSD",1751387007961,0.02,2430.0,2429.9,23.77095513]
["bitfinex","ETHUSD",1751387008735,0.02,2430.0,2429.9,21.30371469]
["bitfinex","ETHUSD",1751387008949,0.02,2430.0,2429.9,23.77095513]
["bitfinex","ETHUSD",1751387009468,0.02,2430.0,2429.9,21.30371469]
["bitfinex","ETHUSD",1751387009626,0.02,2430.0,2429.9,22.94413929]
["bitfinex","ETHUSD",1751387009825,0.02,2430.0,2429.9,21.30371469]
["bitfinex","ETHUSD",1751387010135,0.02,2430.0,2429.9,22.94408622]
["bitfinex","ETHUSD",1751387011458,0.02,2430.0,2429.9,15.34830879]
["bitfinex","ETHUSD",1751387011677,0.02,2430.0,2429.9,3.15793726]
["bitfinex","ETHUSD",1751387011827,0.02,2430.0,2429.8,0.2056]
["bitfinex","ETHUSD",1751387012239,0.02,2430.0,2429.8,7.80137743]
["bitfinex","ETHUSD",1751387013565,0.02,2430.0,2429.9,0.8208]
["bitfinex","ETHUSD",1751387019960,0.02,2430.0,2429.8,0.2056]
["bitfinex","ETHUSD",1751387020502,0.02,2430.0,2429.7,0.2056]
["bitfinex","ETHUSD",1751387020503,0.40520022,2430.0,2429.7,0.2056]
["bitfinex","ETHUSD",1751387020660,1.15233659,2429.9,2429.6,0.01]
["bitfinex","ETHUSD",1751387020860,0.38523659,2429.8,2429.6,0.01]
["bitfinex","ETHUSD",1751387021089,0.38523659,2429.7,2429.6,0.01]
["bitfinex","ETHUSD",1751387023089,1.16213659,2429.7,2429.6,0.01]
["bitfinex","ETHUSD",1751387029780,0.38523659,2429.7,2429.6,0.01]
["bitfinex","ETHUSD",1751387030219,0.38523659,2429.8,2429.6,0.01]
["bitfinex","ETHUSD",1751387030370,0.38523659,2429.7,2429.6,0.01]
["bitfinex","ETHUSD",1751387030566,0.2056,2429.9,2429.6,0.01]
["bitfinex","ETHUSD",1751387030567,0.38523659,2429.8,2429.6,0.01]
["bitfinex","ETHUSD",1751387030769,0.38442884,2429.9,2429.8,0.55]
["bitfinex","ETHUSD",1751387031012,0.38442884,2429.9,2429.8,9.24833517]
["bitfinex","ETHUSD",1751387031370,0.02,2430.0,2429.8,9.24833517]
["bitfinex","ETHUSD",1751387031371,0.02,2430.0,2429.8,1.10255774]
["bitfinex","ETHUSD",1751387031669,0.02,2430.0,2429.8,0.2056]
["bitfinex","ETHUSD",1751387032603,0.02,2430.0,2429.9,1.3638]
["bitfinex","ETHUSD",1751387032806,0.02,2430.0,2429.9,11.3638]
["bitfinex","ETHUSD",1751387035286,0.02,2430.0,2429.9,15.47919569]
["bitfinex","ETHUSD",1751387035608,0.02,2431.0,2430.4,0.7739]
["bitfinex","ETHUSD",1751387035917,0.02,2431.0,2430.9,9.12527743]
["bitfinex","ETHUSD",1751387036275,0.02,2431.0,2430.9,19.12527743]
["bitfinex","ETHUSD",1751387037929,0.02,2431.0,2430.9,11.5295]
["bitfinex","ETHUSD",1751387041227,0.02,2431.0,2430.9,11.8370934]
["bitfinex","ETHUSD",1751387042706,0.40469047,2431.0,2430.9,11.8370934]
["bitfinex","ETHUSD",1751387042938,0.40469047,2431.0,2430.9,14.78446035]
["bitfinex","ETHUSD",1751387043305,0.40469047,2431.0,2430.9,14.47686695]
["bitfinex","ETHUSD",1751387044044,0.02,2431.6,2431.2,0.55]
["bitfinex","ETHUSD",1751387044244,0.02,2431.6,2431.3,6.708]
["bitfinex","ETHUSD",1751387044605,0.02,2431.6,2431.5,0.2056]
["bitfinex","ETHUSD",1751387045643,0.02,2431.6,2431.5,1.5133]
["bitfinex","ETHUSD",1751387045842,0.02,2431.6,2431.5,4.42818761]
["bitfinex","ETHUSD",1751387047417,0.02,2431.6,2431.5,3.12048761]
["bitfinex","ETHUSD",1751387047625,0.02,2431.6,2431.5,0.2056]
["bitfinex","ETHUSD",1751387050018,0.02,2431.6,2431.5,0.7556]
["bitfinex","ETHUSD",1751387051319,0.02,2431.6,2431.5,1.5304]
["bitfinex","ETHUSD",1751387052268,0.02,2431.6,2431.5,5.64308764]
["bitfinex","ETHUSD",1751387052467,0.02,2431.6,2431.5,11.5304]
["bitfinex","ETHUSD",1751387052765,0.02,2431.6,2431.5,15.26946736]
["bitfinex","ETHUSD",1751387055976,0.02,2431.6,2431.5,21.97746736]
["bitfinex","ETHUSD",1751387059686,0.02,2431.6,2431.5,26.090155]
["bitfinex","ETHUSD",1751387060090,0.02,2431.6,2431.5,21.97746736]
["bitfinex","ETHUSD",1751387060390,0.02,2431.6,2431.5,26.090155]
["bitfinex","ETHUSD",1751387060598,0.02,2431.6,2431.5,21.97746736]
["bitfinex","ETHUSD",1751387066316,0.02,2431.6,2431.5,4.71946736]
["bitfinex","ETHUSD",1751387066485,0.02,2431.6,2431.5,6.9096]
["bitfinex","ETHUSD",1751387066685,0.02,2431.6,2431.5,17.4596]
["bitfinex","ETHUSD",1751387067940,0.02,2431.6,2431.5,10.7556]
["bitfinex","ETHUSD",1751387068147,0.02,2431.6,2431.5,17.4596]
["bitfinex","ETHUSD",1751387069637,0.02,2431.6,2431.5,16.9096]
["bitfinex","ETHUSD",1751387070537,0.02,2431.6,2431.5,10.2056]
["bitfinex","ETHUSD",1751387070739,0.02,2431.6,2431.5,6.9106]
["bitfinex","ETHUSD",1751387077054,0.02,2431.6,2431.5,9.35696]
["bitfinex","ETHUSD",1751387079561,0.02,2431.6,2431.5,10.11726]
["bitfinex","ETHUSD",1751387079742,0.02,2431.6,2431.5,27.70130022]
["bitfinex","ETHUSD",1751387079944,0.8458,2432.3,2431.6,10.0]
["bitfinex","ETHUSD",1751387080160,0.8458,2432.3,2432.2,0.2048]
["bitfinex","ETHUSD",1751387080366,0.02,2432.3,2432.2,6.9098]
["bitfinex","ETHUSD",1751387080537,0.02,2432.3,2432.2,8.60078]
["bitfinex","ETHUSD",1751387081668,0.02,2432.3,2432.2,9.15078]
["bitfinex","ETHUSD",1751387084275,0.02,2432.3,2432.2,6.9098]
["bitfinex","ETHUSD",1751387085779,0.02,2432.3,2432.2,0.2048]
["bitfinex","ETHUSD",1751387092399,0.02,2432.3,2432.2,4.9548]
["bitfinex","ETHUSD",1751387097680,0.02,2432.3,2432.2,5.5048]
["bitfinex","ETHUSD",1751387098461,0.02,2432.3,2432.2,6.2964]
["bitfinex","ETHUSD",1751387098704,0.02,2432.3,2432.2,7.80174]
["bitfinex","ETHUSD",1751387101197,0.02,2432.3,2432.2,17.80174]
["bitfinex","ETHUSD",1751387102068,0.02,2432.3,2432.2,23.54852161]
["bitfinex","ETHUSD",1751387102364,0.02,2432.6,2432.5,0.55]
["bitfinex","ETHUSD",1751387102707,0.02,2432.6,2432.5,18.0133]
["bitfinex","ETHUSD",1751387102867,0.02,2432.6,2432.5,21.54087226]
["bitfinex","ETHUSD",1751387103201,0.02,2432.6,2432.5,21.74567226]
["bitfinex","ETHUSD",1751387103375,0.02,2432.6,2432.5,23.38094989]
["bitfinex","ETHUSD",1751387103570,0.02,2432.6,2432.5,23.68722419]
["bitfinex","ETHUSD",1751387103776,0.02,2432.6,2432.5,31.26446891]
["bitfinex","ETHUSD",1751387104671,0.02,2432.6,2432.5,29.62919128]
["bitfinex","ETHUSD",1751387104869,0.02,2432.6,2432.5,32.08210773]
["bitfinex","ETHUSD",1751387105074,0.02,2432.6,2432.5,29.62919128]
["bitfinex","ETHUSD",1751387105510,0.02,2432.6,2432.5,32.07786379]
["bitfinex","ETHUSD",1751387107174,0.02,2432.6,2432.5,36.78786379]
["bitfinex","ETHUSD",1751387110371,0.02,2432.6,2432.5,40.8988607]
["bitfinex","ETHUSD",1751387110607,0.8169,2433.8,2433.1,0.55]
["bitfinex","ETHUSD",1751387110782,0.8022,2434.0,2433.5,7.57724472]
["bitfinex","ETHUSD",1751387110985,0.8022,2434.0,2433.7,0.2048]
["bitfinex","ETHUSD",1751387111198,0.8022,2434.0,2433.8,6.7]
["bitfinex","ETHUSD",1751387116892,0.8022,2434.0,2433.7,4.9148]
["bitfinex","ETHUSD",1751387117309,0.8022,2434.0,2433.7,0.2048]
["bitfinex","ETHUSD",1751387117531,0.8022,2434.0,2433.9,0.2048]
["bitfinex","ETHUSD",1751387117824,0.7853,2433.9,2433.7,0.2048]
["bitfinex","ETHUSD",1751387120044,0.8182,2433.8,2432.9,5.4885]
["bitfinex","ETHUSD",1751387120208,1.023,2433.8,2433.4,0.2048]
["bitfinex","ETHUSD",1751387120524,0.8182,2433.6,2433.4,0.2048]
["bitfinex","ETHUSD",1751387121140,0.8182,2433.6,2433.1,6.699]
["bitfinex","ETHUSD",1751387121328,1.023,2433.6,2433.1,6.9038]
["bitfinex","ETHUSD",1751387121804,0.7808,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1751387122400,0.7808,2433.5,2433.0,6.698]
["bitfinex","ETHUSD",1751387122600,0.7808,2433.5,2433.4,0.2048]
["bitfinex","ETHUSD",1751387123511,0.7808,2433.5,2432.8,0.55]
["bitfinex","ETHUSD",1751387123842,0.8327,2433.4,2433.0,0.2048]
["bitfinex","ETHUSD",1751387126299,0.2048,2433.3,2432.8,0.2048]
["bitfinex","ETHUSD",1751387126495,0.801,2433.2,2432.8,0.2048]
["bitfinex","ETHUSD",1751387126935,0.801,2433.2,2432.7,1.3388]
["bitfinex","ETHUSD",1751387127237,0.801,2433.2,2433.1,0.2048]
["bitfinex","ETHUSD",1751387127466,0.7801,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1751387127826,0.7801,2433.5,2432.8,11.00888]
["bitfinex","ETHUSD",1751387128031,0.7801,2433.5,2433.3,0.2048]
["bitfinex","ETHUSD",1751387133456,0.7801,2433.5,2433.0,0.02]
["bitfinex","ETHUSD",1751387133669,0.7652,2433.4,2433.0,0.2248]
["bitfinex","ETHUSD",1751387141679,0.7945,2433.2,2433.0,0.02]
["bitfinex","ETHUSD",1751387143488,7.78204472,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751387143693,8.54554472,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751387145599,0.9683,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751387146390,8.54554472,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751387148105,18.54554472,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751387148713,10.9683,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751387148900,17.6673,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751387157436,10.9683,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751387157637,17.6673,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751387159244,10.9683,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751387159450,16.9038,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751387159943,24.48104472,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751387163128,25.28534472,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751387163533,11.0091,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751387163733,17.7081,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751387164556,11.0091,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751387164715,17.7081,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751387168574,16.9038,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751387173286,25.29714472,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751387183230,26.52814122,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751387183597,28.57714122,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751387184224,27.34614472,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751387184406,28.57714122,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751387185332,27.34614472,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751387186726,27.89614472,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751387187498,27.34614472,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751387189233,18.9528,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751387190334,10.2048,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751387190514,18.9518,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751387197026,10.2048,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751387197224,16.9018,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751387197734,0.2048,2433.1,2433.0,0.7714]
["bitfinex","ETHUSD",1751387197914,8.746,2433.2,2433.0,0.7714]
["bitfinex","ETHUSD",1751387198114,6.9108,2433.3,2433.0,0.7714]
["bitfinex","ETHUSD",1751387199250,0.2148,2433.3,2433.0,0.7714]
["bitfinex","ETHUSD",1751387199460,6.9108,2433.3,2433.0,0.7714]
["bitfinex","ETHUSD",1751387199821,0.01,2433.3,2433.0,0.7714]
["bitfinex","ETHUSD",1751387200049,0.01,2433.3,2433.1,0.2048]
["bitfinex","ETHUSD",1751387200221,0.01,2433.3,2433.2,0.783]
["bitfinex","ETHUSD",1751387209184,0.01,2433.3,2433.2,0.9878]
["bitfinex","ETHUSD",1751387213846,0.01,2433.3,2433.2,1.56158]
["bitfinex","ETHUSD",1751387219194,0.01,2433.3,2433.2,2.11158]
["bitfinex","ETHUSD",1751387219366,0.01,2433.3,2433.2,2.12538]
["bitfinex","ETHUSD",1751387219550,0.01,2433.3,2433.2,6.83538]
["bitfinex","ETHUSD",1751387221788,0.01,2433.3,2433.2,16.83538]
["bitfinex","ETHUSD",1751387225251,0.01,2433.3,2433.2,16.28538]
["bitfinex","ETHUSD",1751387225556,0.01,2433.3,2433.2,6.28538]
["bitfinex","ETHUSD",1751387227064,0.01,2433.3,2433.2,6.83538]
["bitfinex","ETHUSD",1751387227863,0.01,2433.3,2433.2,16.83538]
["bitfinex","ETHUSD",1751387228486,0.01,2433.3,2433.2,16.28538]
["bitfinex","ETHUSD",1751387228849,0.01,2433.3,2433.2,23.52638]
["bitfinex","ETHUSD",1751387229283,0.01,2433.3,2433.2,25.15833446]
["bitfinex","ETHUSD",1751387230567,0.01,2433.3,2433.2,29.26814869]
["bitfinex","ETHUSD",1751387231062,0.01,2433.3,2433.2,25.15833446]
["bitfinex","ETHUSD",1751387232289,0.01,2433.3,2433.2,29.26814869]
["bitfinex","ETHUSD",1751387232587,0.01,2433.3,2433.2,27.63619423]
["bitfinex","ETHUSD",1751387232989,0.01,2433.3,2433.2,23.52638]
["bitfinex","ETHUSD",1751387233190,0.01,2433.3,2433.2,22.97638]
["bitfinex","ETHUSD",1751387233587,0.01,2433.3,2433.2,16.83538]
["bitfinex","ETHUSD",1751387233790,0.01,2433.3,2433.2,25.57138]
["bitfinex","ETHUSD",1751387234288,0.01,2433.3,2433.2,19.28331169]
["bitfinex","ETHUSD",1751387234487,0.01,2433.3,2433.2,23.52538]
["bitfinex","ETHUSD",1751387234686,0.01,2433.3,2433.2,25.1531248]
["bitfinex","ETHUSD",1751387234892,0.01,2433.3,2433.2,32.73036952]
["bitfinex","ETHUSD",1751387235067,0.01,2433.3,2433.2,31.10262472]
["bitfinex","ETHUSD",1751387235960,0.01,2433.3,2433.2,37.66037064]
["bitfinex","ETHUSD",1751387236191,0.01,2433.3,2433.2,35.21243895]
["bitfinex","ETHUSD",1751387236405,0.01,2433.3,2433.2,37.66037064]
["bitfinex","ETHUSD",1751387236694,0.01,2433.3,2433.2,33.55055641]
["bitfinex","ETHUSD",1751387238390,0.01,2433.3,2433.2,24.60213366]
["bitfinex","ETHUSD",1751387238589,0.01,2433.3,2433.2,25.15213366]
["bitfinex","ETHUSD",1751387239375,0.01,2433.3,2433.2,15.15213366]
["bitfinex","ETHUSD",1751387239592,0.01,2433.3,2433.2,25.15213366]
["bitfinex","ETHUSD",1751387240310,0.01,2433.3,2433.2,18.46313366]
["bitfinex","ETHUSD",1751387240531,0.794,2433.3,2433.2,0.2048]
["bitfinex","ETHUSD",1751387240822,0.794,2433.3,2433.1,0.2248]
["bitfinex","ETHUSD",1751387243033,8.36284472,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751387243206,8.56764472,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751387244922,0.9904,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751387245110,0.7856,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751387246013,0.01,2433.3,2433.1,0.02]
["bitfinex","ETHUSD",1751387246321,0.01,2433.3,2433.1,0.2248]
["bitfinex","ETHUSD",1751387247630,0.01,2433.3,2433.1,0.8509]
["bitfinex","ETHUSD",1751387247836,0.01,2433.3,2433.2,0.2048]
["bitfinex","ETHUSD",1751387248334,0.01,2433.3,2433.2,10.7548]
["bitfinex","ETHUSD",1751387248524,0.01,2433.3,2433.2,12.67509447]
["bitfinex","ETHUSD",1751387251205,0.01,2433.3,2433.2,2.67509447]
["bitfinex","ETHUSD",1751387251834,0.01,2433.3,2433.2,2.12509447]
["bitfinex","ETHUSD",1751387252337,0.01,2433.3,2433.2,0.2048]
["bitfinex","ETHUSD",1751387255824,0.01,2433.3,2433.2,0.9769]
["bitfinex","ETHUSD",1751387256018,0.01,2433.3,2433.2,6.2369]
["bitfinex","ETHUSD",1751387256947,0.01,2433.3,2433.2,1.5269]
["bitfinex","ETHUSD",1751387257150,0.01,2433.3,2433.2,19.10414472]
["bitfinex","ETHUSD",1751387257333,0.01,2433.3,2433.2,26.19955919]
["bitfinex","ETHUSD",1751387258124,0.01,2433.3,2433.2,32.88855919]
["bitfinex","ETHUSD",1751387258843,0.01,2433.3,2433.2,33.1923922]
["bitfinex","ETHUSD",1751387259431,0.01,2433.3,2433.2,34.82014586]
["bitfinex","ETHUSD",1751387259636,0.01,2433.3,2433.2,38.92996009]
["bitfinex","ETHUSD",1751387259836,0.01,2433.3,2433.2,34.82014586]
["bitfinex","ETHUSD",1751387263260,0.01,2433.3,2433.2,33.1923922]
["bitfinex","ETHUSD",1751387263629,0.01,2433.3,2433.2,34.82006]
["bitfinex","ETHUSD",1751387263958,0.01,2433.3,2433.2,33.1923922]
["bitfinex","ETHUSD",1751387264159,0.01,2433.3,2433.2,34.82003743]
["bitfinex","ETHUSD",1751387266581,0.01,2433.3,2433.2,20.55379271]
["bitfinex","ETHUSD",1751387267081,0.01,2433.3,2433.2,25.61414748]
["bitfinex","ETHUSD",1751387267762,0.01,2433.3,2433.2,27.24179271]
["bitfinex","ETHUSD",1751387269383,0.8255,2434.7,2433.6,0.55]
["bitfinex","ETHUSD",1751387269560,0.8255,2434.7,2433.9,11.311]
["bitfinex","ETHUSD",1751387269757,0.8255,2434.7,2434.1,10.55]
["bitfinex","ETHUSD",1751387269953,0.8255,2434.7,2434.2,6.735]
["bitfinex","ETHUSD",1751387271675,0.8255,2434.7,2433.9,0.761]
["bitfinex","ETHUSD",1751387271876,0.8069,2434.4,2433.7,0.7752]
["bitfinex","ETHUSD",1751387272060,0.8069,2434.4,2433.8,9.328]
["bitfinex","ETHUSD",1751387272267,0.8069,2434.4,2433.9,1.01032]
["bitfinex","ETHUSD",1751387272476,0.8069,2434.4,2434.0,6.733]
["bitfinex","ETHUSD",1751387278488,0.8172,2434.6,2434.0,7.5605]
["bitfinex","ETHUSD",1751387278680,0.8172,2434.6,2434.0,12.2705]
["bitfinex","ETHUSD",1751387279189,0.8172,2434.6,2434.1,5.26]
["bitfinex","ETHUSD",1751387279389,0.8172,2434.6,2434.4,0.2048]
["bitfinex","ETHUSD",1751387279690,0.8172,2434.6,2434.4,6.9318]
["bitfinex","ETHUSD",1751387281898,0.2148,2435.0,2434.4,6.9318]
["bitfinex","ETHUSD",1751387282219,0.7694,2434.8,2434.4,7.4818]
["bitfinex","ETHUSD",1751387282495,0.7794,2435.0,2434.4,18.2559]
["bitfinex","ETHUSD",1751387283467,0.01,2435.0,2434.4,22.9659]
["bitfinex","ETHUSD",1751387283714,0.01,2435.0,2434.4,27.59750325]
["bitfinex","ETHUSD",1751387284029,0.01,2435.0,2434.4,31.70529161]
["bitfinex","ETHUSD",1751387284573,0.01,2435.0,2434.4,27.59750325]
["bitfinex","ETHUSD",1751387285336,0.01,2435.0,2434.4,29.22558578]
["bitfinex","ETHUSD",1751387285615,0.01,2435.0,2434.4,29.22758578]
["bitfinex","ETHUSD",1751387286395,0.01,2435.0,2434.4,20.45458578]
["bitfinex","ETHUSD",1751387286604,0.01,2435.0,2434.4,29.22758578]
["bitfinex","ETHUSD",1751387286802,0.8051,2434.8,2434.4,20.45458578]
["bitfinex","ETHUSD",1751387287011,0.8051,2434.8,2434.4,24.78140325]
["bitfinex","ETHUSD",1751387288801,0.8051,2434.8,2434.4,26.82540325]
["bitfinex","ETHUSD",1751387288974,0.8051,2434.8,2434.4,26.82440325]
["bitfinex","ETHUSD",1751387290197,0.8051,2434.8,2434.4,18.05240325]
["bitfinex","ETHUSD",1751387290398,0.8051,2434.8,2434.4,26.82440325]
["bitfinex","ETHUSD",1751387290917,0.8051,2434.8,2434.4,24.22840325]
["bitfinex","ETHUSD",1751387293784,0.8051,2434.8,2434.4,7.50240325]
["bitfinex","ETHUSD",1751387293984,0.8051,2434.8,2434.4,4.9148]
["bitfinex","ETHUSD",1751387294211,0.8051,2434.8,2434.4,13.7018]
["bitfinex","ETHUSD",1751387294721,0.8051,2434.8,2434.4,4.9148]
["bitfinex","ETHUSD",1751387295114,7.56945748,2434.8,2434.4,4.9148]
["bitfinex","ETHUSD",1751387295333,0.8278,2434.5,2434.4,11.6358]
["bitfinex","ETHUSD",1751387299520,0.8278,2434.5,2434.4,6.9258]
["bitfinex","ETHUSD",1751387300945,0.8278,2434.5,2434.4,0.2048]
["bitfinex","ETHUSD",1751387301129,0.8278,2434.5,2434.3,0.02]
["bitfinex","ETHUSD",1751387301296,8.39545748,2434.4,2434.3,0.2248]
["bitfinex","ETHUSD",1751387301727,8.39545748,2434.4,2434.3,0.02]
["bitfinex","ETHUSD",1751387306013,0.826,2434.4,2434.3,0.02]
["bitfinex","ETHUSD",1751387312947,0.2148,2434.5,2434.3,0.02]
["bitfinex","ETHUSD",1751387317439,0.8302,2434.4,2434.3,0.02]
["bitfinex","ETHUSD",1751387318052,0.01,2434.5,2434.3,0.02]
["bitfinex","ETHUSD",1751387319218,0.01,2434.5,2434.4,0.2048]
["bitfinex","ETHUSD",1751387319416,0.01,2434.5,2434.4,4.9148]
["bitfinex","ETHUSD",1751387319617,0.01,2434.5,2434.4,5.6686]
["bitfinex","ETHUSD",1751387320055,0.01,2434.5,2434.4,6.23746]
["bitfinex","ETHUSD",1751387320227,0.01,2434.5,2434.4,23.50546]
["bitfinex","ETHUSD",1751387323051,0.01,2434.5,2434.4,25.57346]
["bitfinex","ETHUSD",1751387326965,0.01,2434.5,2434.4,15.48366]
["bitfinex","ETHUSD",1751387327128,0.01,2434.5,2434.4,22.20066]
["bitfinex","ETHUSD",1751387328039,0.01,2434.5,2434.4,5.48366]
["bitfinex","ETHUSD",1751387328250,0.01,2434.5,2434.4,12.20066]
["bitfinex","ETHUSD",1751387329261,0.01,2434.5,2434.4,5.48366]
["bitfinex","ETHUSD",1751387329559,0.01,2434.5,2434.4,12.20066]
["bitfinex","ETHUSD",1751387332159,0.01,2434.5,2434.4,5.48366]
["bitfinex","ETHUSD",1751387332360,0.01,2434.5,2434.4,12.19766]
["bitfinex","ETHUSD",1751387336274,0.01,2434.5,2434.4,7.48766]
["bitfinex","ETHUSD",1751387336676,0.01,2434.5,2434.4,7.48366]
["bitfinex","ETHUSD",1751387337176,0.01,2434.5,2434.4,7.48166]
["bitfinex","ETHUSD",1751387341079,0.01,2434.5,2434.4,7.47766]
["bitfinex","ETHUSD",1751387342385,0.01,2434.5,2434.4,0.2048]
["bitfinex","ETHUSD",1751387342585,0.01,2434.5,2434.4,6.9088]
["bitfinex","ETHUSD",1751387342963,0.01,2434.5,2434.4,0.2048]
["bitfinex","ETHUSD",1751387343170,0.01,2434.5,2434.4,6.9088]
["bitfinex","ETHUSD",1751387344977,0.01,2434.5,2434.4,0.2048]
["bitfinex","ETHUSD",1751387345183,0.01,2434.5,2434.4,6.9078]
["bitfinex","ETHUSD",1751387345488,0.01,2434.5,2434.4,8.88627]
["bitfinex","ETHUSD",1751387345683,0.01,2434.5,2434.4,6.9078]
["bitfinex","ETHUSD",1751387345878,0.01,2434.5,2434.4,0.2048]
["bitfinex","ETHUSD",1751387346194,0.01,2434.5,2434.4,6.9078]
["bitfinex","ETHUSD",1751387355582,0.01,2434.5,2434.4,11.6178]
["bitfinex","ETHUSD",1751387355905,0.01,2434.5,2434.4,13.15106569]
["bitfinex","ETHUSD",1751387357121,0.01,2434.5,2434.4,6.44806569]
["bitfinex","ETHUSD",1751387357434,0.01,2434.5,2434.4,11.6108]
["bitfinex","ETHUSD",1751387357907,0.01,2434.5,2434.4,11.6088]
["bitfinex","ETHUSD",1751387359719,0.01,2434.5,2434.4,12.4151]
["bitfinex","ETHUSD",1751387360232,0.01,2434.5,2434.4,30.53455748]
["bitfinex","ETHUSD",1751387360523,0.01,2434.5,2434.4,16.2711]
["bitfinex","ETHUSD",1751387360727,0.01,2434.5,2434.4,24.96424144]
["bitfinex","ETHUSD",1751387360920,0.01,2434.5,2434.4,17.46394144]
["bitfinex","ETHUSD",1751387361103,0.01,2434.5,2434.4,24.16594144]
["bitfinex","ETHUSD",1751387361506,0.01,2434.5,2434.4,14.16594144]
["bitfinex","ETHUSD",1751387361711,0.01,2434.5,2434.4,4.9148]
["bitfinex","ETHUSD",1751387361914,0.01,2434.5,2434.4,11.6168]
["bitfinex","ETHUSD",1751387362525,0.01,2434.5,2434.4,11.6158]
["bitfinex","ETHUSD",1751387364330,0.01,2434.5,2434.4,4.9148]
["bitfinex","ETHUSD",1751387364540,0.01,2434.5,2434.4,11.6148]
["bitfinex","ETHUSD",1751387365031,0.01,2434.5,2434.4,13.06401]
["bitfinex","ETHUSD",1751387366632,0.01,2434.5,2434.4,13.06201]
["bitfinex","ETHUSD",1751387369047,0.01,2434.5,2434.4,4.9148]
["bitfinex","ETHUSD",1751387369353,0.01,2434.5,2434.4,11.6108]
["bitfinex","ETHUSD",1751387369642,0.01,2434.5,2434.4,4.9148]
["bitfinex","ETHUSD",1751387369807,0.01,2434.5,2434.4,11.6108]
["bitfinex","ETHUSD",1751387371556,0.01,2434.5,2434.4,4.71]
["bitfinex","ETHUSD",1751387371758,0.8267,2434.5,2434.4,4.71]
["bitfinex","ETHUSD",1751387373545,0.2048,2434.4,2434.3,0.02]
["bitfinex","ETHUSD",1751387373719,0.9767,2434.4,2434.3,0.02]
["bitfinex","ETHUSD",1751387383050,10.9767,2434.4,2434.3,0.02]
["bitfinex","ETHUSD",1751387383446,13.0257,2434.4,2434.3,0.02]
["bitfinex","ETHUSD",1751387384419,13.5757,2434.4,2434.3,0.02]
["bitfinex","ETHUSD",1751387384615,13.8038859,2434.4,2434.3,0.02]
["bitfinex","ETHUSD",1751387384920,13.5757,2434.4,2434.3,0.02]
["bitfinex","ETHUSD",1751387390255,17.9047,2434.4,2434.3,0.02]
["bitfinex","ETHUSD",1751387394563,27.84015748,2434.4,2434.3,0.02]
["bitfinex","ETHUSD",1751387394867,27.29015748,2434.4,2434.3,0.02]
["bitfinex","ETHUSD",1751387398167,27.84015748,2434.4,2434.3,0.02]
["bitfinex","ETHUSD",1751387400373,15.706,2434.3,2433.4,0.7868]
["bitfinex","ETHUSD",1751387400672,0.2048,2433.4,2433.3,0.02]
["bitfinex","ETHUSD",1751387400860,6.695,2433.4,2433.3,0.02]
["bitfinex","ETHUSD",1751387401241,6.695,2433.5,2433.3,0.7787]
["bitfinex","ETHUSD",1751387401441,0.7728,2433.9,2433.3,0.7787]
["bitfinex","ETHUSD",1751387401637,6.695,2433.8,2433.3,0.7787]
["bitfinex","ETHUSD",1751387402206,7.56945748,2433.6,2433.3,0.02]
["bitfinex","ETHUSD",1751387402348,10.0,2433.5,2433.3,0.02]
["bitfinex","ETHUSD",1751387402543,14.26445748,2433.4,2433.3,0.02]
["bitfinex","ETHUSD",1751387406843,24.26445748,2433.4,2433.3,0.02]
["bitfinex","ETHUSD",1751387408073,24.26545748,2433.4,2433.3,0.02]
["bitfinex","ETHUSD",1751387409081,1.23325623,2433.8,2433.3,0.02]
["bitfinex","ETHUSD",1751387409283,10.0,2433.6,2433.3,0.02]
["bitfinex","ETHUSD",1751387409684,6.696,2433.5,2433.3,0.02]
["bitfinex","ETHUSD",1751387410688,0.2048,2433.4,2433.3,0.02]
["bitfinex","ETHUSD",1751387411000,0.58900227,2433.4,2433.3,0.02]
["bitfinex","ETHUSD",1751387412586,0.2048,2433.4,2433.3,0.02]
["bitfinex","ETHUSD",1751387419495,0.2048,2433.4,2433.3,0.8356]
["bitfinex","ETHUSD",1751387422304,0.2048,2433.4,2433.3,0.02]
["bitfinex","ETHUSD",1751387423500,2.049,2433.9,2433.3,0.02]
["bitfinex","ETHUSD",1751387423706,0.2048,2433.7,2433.4,0.7602]
["bitfinex","ETHUSD",1751387426210,7.56945748,2433.7,2433.3,0.02]
["bitfinex","ETHUSD",1751387426410,0.2048,2433.4,2433.3,0.02]
["bitfinex","ETHUSD",1751387428034,0.2048,2433.4,2433.3,0.7878]
["bitfinex","ETHUSD",1751387429117,0.2048,2433.4,2433.3,0.02]
["bitfinex","ETHUSD",1751387433608,6.8998,2433.4,2433.3,0.02]
["bitfinex","ETHUSD",1751387437618,16.8998,2433.4,2433.3,0.02]
["bitfinex","ETHUSD",1751387438320,17.6798,2433.4,2433.3,0.02]
["bitfinex","ETHUSD",1751387438720,18.91295915,2433.4,2433.3,0.02]
["bitfinex","ETHUSD",1751387438901,20.96295915,2433.4,2433.3,0.02]
["bitfinex","ETHUSD",1751387439401,19.7298,2433.4,2433.3,0.02]
["bitfinex","ETHUSD",1751387439598,20.96295915,2433.4,2433.3,0.02]
["bitfinex","ETHUSD",1751387440501,10.2048,2433.4,2433.3,0.02]
["bitfinex","ETHUSD",1751387440695,0.2048,2433.4,2433.3,0.02]
["bitfinex","ETHUSD",1751387440890,0.2048,2433.4,2433.3,0.7971]
["bitfinex","ETHUSD",1751387442340,0.2048,2433.4,2433.3,0.02]
["bitfinex","ETHUSD",1751387444726,0.9749,2433.4,2433.3,0.02]
["bitfinex","ETHUSD",1751387445025,10.9749,2433.4,2433.3,0.02]
["bitfinex","ETHUSD",1751387447233,0.2048,2433.4,2433.3,0.02]
["bitfinex","ETHUSD",1751387447694,6.8998,2433.4,2433.3,0.02]
["bitfinex","ETHUSD",1751387448812,0.2048,2433.4,2433.3,0.02]
["bitfinex","ETHUSD",1751387449327,0.2048,2433.6,2433.3,0.8257]
["bitfinex","ETHUSD",1751387449698,8.9488,2433.8,2433.4,0.8057]
["bitfinex","ETHUSD",1751387453248,0.2048,2433.5,2433.4,0.8057]
["bitfinex","ETHUSD",1751387458457,10.0,2434.0,2433.4,0.8057]
["bitfinex","ETHUSD",1751387458658,0.2048,2433.7,2433.4,0.8057]
["bitfinex","ETHUSD",1751387464266,0.2048,2433.9,2433.4,1.0105]
["bitfinex","ETHUSD",1751387465733,0.2048,2433.9,2433.5,0.7664]
["bitfinex","ETHUSD",1751387466255,8.742,2434.2,2433.5,0.7664]
["bitfinex","ETHUSD",1751387466452,0.2048,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1751387467241,0.2048,2434.0,2433.7,0.7762]
["bitfinex","ETHUSD",1751387471148,8.38325748,2434.0,2433.5,0.83]
["bitfinex","ETHUSD",1751387471345,0.2048,2433.8,2433.5,0.83]
["bitfinex","ETHUSD",1751387475195,0.2048,2434.0,2433.5,1.0348]
["bitfinex","ETHUSD",1751387479176,0.2048,2434.0,2433.5,1.0548]
["bitfinex","ETHUSD",1751387481478,0.2048,2434.0,2433.6,0.7799]
["bitfinex","ETHUSD",1751387482968,7.56945748,2433.9,2433.6,0.7799]
["bitfinex","ETHUSD",1751387483170,0.2048,2433.8,2433.6,0.7799]
["bitfinex","ETHUSD",1751387487665,0.2048,2434.0,2433.6,0.7799]
["bitfinex","ETHUSD",1751387488979,14.26145748,2434.1,2433.6,0.7799]
["bitfinex","ETHUSD",1751387489187,0.2048,2433.8,2433.5,0.02]
["bitfinex","ETHUSD",1751387496284,6.692,2434.2,2433.6,0.8025]
["bitfinex","ETHUSD",1751387496587,0.2048,2434.1,2433.6,1.0073]
["bitfinex","ETHUSD",1751387498598,24.26145748,2434.2,2433.6,0.8025]
["bitfinex","ETHUSD",1751387498805,0.2048,2433.9,2433.6,0.8025]
["bitfinex","ETHUSD",1751387501421,0.2048,2433.7,2433.5,4.73]
["bitfinex","ETHUSD",1751387501711,0.2048,2433.7,2433.5,0.02]
["bitfinex","ETHUSD",1751387502004,0.2048,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751387525428,7.56945748,2433.8,2433.5,0.02]
["bitfinex","ETHUSD",1751387526554,14.25945748,2433.8,2433.5,0.02]
["bitfinex","ETHUSD",1751387528417,14.62215748,2433.8,2433.5,0.02]
["bitfinex","ETHUSD",1751387529438,7.56945748,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751387529618,17.93215748,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751387531347,26.66915748,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751387535521,27.21915748,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751387540129,31.54815748,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751387540867,15.4465,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751387542522,0.55,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751387542728,0.55,2433.1,2432.0,4.73]
["bitfinex","ETHUSD",1751387542729,10.0,2432.7,2432.3,0.02]
["bitfinex","ETHUSD",1751387543025,17.56945748,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1751387543250,24.25945748,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1751387544060,16.69,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1751387551772,17.0732953,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1751387556448,19.1192953,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1751387559693,10.3832953,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1751387560061,10.3832953,2432.4,2432.3,0.8256]
["bitfinex","ETHUSD",1751387560255,10.3832953,2432.4,2432.3,1.38316]
["bitfinex","ETHUSD",1751387562392,0.3832953,2432.4,2432.3,1.38316]
["bitfinex","ETHUSD",1751387562572,0.3832953,2432.4,2432.3,0.8256]
["bitfinex","ETHUSD",1751387564787,6.8938,2432.6,2432.3,0.8256]
["bitfinex","ETHUSD",1751387564986,0.38430438,2432.5,2432.3,0.8256]
["bitfinex","ETHUSD",1751387565161,0.38430438,2432.4,2432.3,0.8256]
["bitfinex","ETHUSD",1751387567596,0.38430438,2432.4,2432.3,6.87058575]
["bitfinex","ETHUSD",1751387567761,0.58910438,2432.8,2432.4,0.8113]
["bitfinex","ETHUSD",1751387567962,0.38430438,2432.7,2432.5,0.7914]
["bitfinex","ETHUSD",1751387568163,0.38430438,2432.6,2432.5,0.7914]
["bitfinex","ETHUSD",1751387570795,0.38430438,2432.6,2432.5,0.9962]
["bitfinex","ETHUSD",1751387570984,0.38430438,2432.6,2432.5,2.45926432]
["bitfinex","ETHUSD",1751387572287,0.38487803,2432.6,2432.5,2.44966432]
["bitfinex","ETHUSD",1751387573297,0.2048,2433.0,2432.6,0.7516]
["bitfinex","ETHUSD",1751387574872,0.2048,2433.0,2432.6,8.32105748]
["bitfinex","ETHUSD",1751387575074,0.2048,2433.1,2432.9,0.7797]
["bitfinex","ETHUSD",1751387575276,2.054,2433.5,2432.9,0.7797]
["bitfinex","ETHUSD",1751387575277,0.2048,2433.3,2433.0,1.58771575]
["bitfinex","ETHUSD",1751387575485,0.2048,2433.3,2433.0,0.7528]
["bitfinex","ETHUSD",1751387579502,10.0,2433.4,2432.8,0.771]
["bitfinex","ETHUSD",1751387579708,0.2048,2433.0,2432.8,0.771]
["bitfinex","ETHUSD",1751387581287,0.2048,2433.0,2432.6,0.9614]
["bitfinex","ETHUSD",1751387585583,0.2148,2433.0,2432.6,0.9614]
["bitfinex","ETHUSD",1751387585775,0.2148,2433.0,2432.7,0.8046]
["bitfinex","ETHUSD",1751387585976,0.01,2433.0,2432.9,0.8046]
["bitfinex","ETHUSD",1751387586483,0.01,2433.0,2432.9,1.0094]
["bitfinex","ETHUSD",1751387590933,0.01,2433.0,2432.6,0.773]
["bitfinex","ETHUSD",1751387591228,0.01,2433.0,2432.6,0.9778]
["bitfinex","ETHUSD",1751387591229,0.2148,2433.0,2432.6,0.9778]
["bitfinex","ETHUSD",1751387596443,0.01,2433.0,2432.6,0.773]
["bitfinex","ETHUSD",1751387596745,0.01,2433.0,2432.7,0.2048]
["bitfinex","ETHUSD",1751387596907,0.01,2433.0,2432.9,0.2048]
["bitfinex","ETHUSD",1751387612082,0.01,2433.0,2432.9,24.87789041]
["bitfinex","ETHUSD",1751387613091,0.01,2433.0,2432.9,17.30843293]
["bitfinex","ETHUSD",1751387613293,0.01,2433.0,2432.9,6.75843293]
["bitfinex","ETHUSD",1751387614492,0.01,2433.0,2432.9,5.5328]
["bitfinex","ETHUSD",1751387614670,0.01,2433.0,2432.9,8.12900677]
["bitfinex","ETHUSD",1751387615872,0.01,2433.0,2432.9,3.41900677]
["bitfinex","ETHUSD",1751387616692,0.01,2433.0,2432.9,4.6446397]
["bitfinex","ETHUSD",1751387617058,0.01,2433.0,2432.9,3.41900677]
["bitfinex","ETHUSD",1751387617488,0.01,2433.0,2432.9,4.6446397]
["bitfinex","ETHUSD",1751387618693,0.01,2433.0,2432.9,3.41900677]
["bitfinex","ETHUSD",1751387619268,0.01,2433.0,2432.9,4.6446397]
["bitfinex","ETHUSD",1751387620279,0.01,2433.0,2432.9,3.41900677]
["bitfinex","ETHUSD",1751387621402,0.01,2433.0,2432.9,4.6446397]
["bitfinex","ETHUSD",1751387621901,0.01,2433.0,2432.9,9.5594397]
["bitfinex","ETHUSD",1751387622099,0.01,2433.0,2432.9,16.2394397]
["bitfinex","ETHUSD",1751387622268,0.01,2433.0,2432.9,16.7894397]
["bitfinex","ETHUSD",1751387624906,0.01,2433.0,2432.9,15.56380677]
["bitfinex","ETHUSD",1751387625205,0.01,2433.0,2432.9,25.92724479]
["bitfinex","ETHUSD",1751387625374,0.01,2433.0,2432.9,28.37851066]
["bitfinex","ETHUSD",1751387626902,0.01,2433.0,2432.9,28.01507264]
["bitfinex","ETHUSD",1751387627503,0.01,2433.0,2432.9,26.64676254]
["bitfinex","ETHUSD",1751387627710,0.01,2433.0,2432.9,34.21622002]
["bitfinex","ETHUSD",1751387631498,0.01,2433.0,2432.9,34.76622002]
["bitfinex","ETHUSD",1751387631701,0.01,2433.0,2432.9,33.13226425]
["bitfinex","ETHUSD",1751387633686,0.01,2433.0,2432.9,35.58353012]
["bitfinex","ETHUSD",1751387635318,0.01,2433.0,2432.9,33.13226425]
["bitfinex","ETHUSD",1751387636424,0.01,2433.5,2433.4,18.88945748]
["bitfinex","ETHUSD",1751387636591,0.01,2434.0,2433.5,0.55]
["bitfinex","ETHUSD",1751387636792,0.01,2434.0,2433.9,8.90165748]
["bitfinex","ETHUSD",1751387636992,0.01,2434.0,2433.9,20.48445748]
["bitfinex","ETHUSD",1751387637226,0.01,2434.0,2433.9,30.48445748]
["bitfinex","ETHUSD",1751387637523,0.01,2434.0,2433.9,33.53290323]
["bitfinex","ETHUSD",1751387638222,0.01,2434.0,2433.9,33.83855263]
["bitfinex","ETHUSD",1751387644335,0.01,2434.0,2433.9,4.9048]
["bitfinex","ETHUSD",1751387645803,0.01,2434.0,2433.9,11.5808]
["bitfinex","ETHUSD",1751387649038,0.01,2434.0,2433.9,12.3455]
["bitfinex","ETHUSD",1751387654618,0.01,2434.0,2433.9,11.5808]
["bitfinex","ETHUSD",1751387655866,0.01,2434.0,2433.9,12.1308]
["bitfinex","ETHUSD",1751387656025,0.01,2434.0,2433.9,14.30621656]
["bitfinex","ETHUSD",1751387656749,0.01,2434.0,2433.9,24.30621656]
["bitfinex","ETHUSD",1751387658918,0.01,2434.0,2433.9,25.08751656]
["bitfinex","ETHUSD",1751387659454,0.01,2434.0,2433.9,33.00751656]
["bitfinex","ETHUSD",1751387659876,0.01,2434.0,2433.9,34.63536767]
["bitfinex","ETHUSD",1751387660224,0.01,2434.0,2433.9,33.00751656]
["bitfinex","ETHUSD",1751387660618,0.01,2434.0,2433.9,34.63553775]
["bitfinex","ETHUSD",1751387660871,0.01,2434.0,2433.9,34.63553182]
["bitfinex","ETHUSD",1751387661054,0.01,2434.0,2433.9,36.67453182]
["bitfinex","ETHUSD",1751387661257,0.01,2434.0,2433.9,35.04651656]
["bitfinex","ETHUSD",1751387661458,0.01,2434.0,2433.9,37.48829323]
["bitfinex","ETHUSD",1751387663036,0.01,2434.0,2433.9,33.00551656]
["bitfinex","ETHUSD",1751387663235,0.01,2434.0,2433.9,26.71375573]
["bitfinex","ETHUSD",1751387664160,0.01,2434.0,2433.9,25.08551656]
["bitfinex","ETHUSD",1751387664358,0.01,2434.0,2433.9,26.7143433]
["bitfinex","ETHUSD",1751387664532,0.01,2434.0,2433.9,25.08551656]
["bitfinex","ETHUSD",1751387664732,0.01,2434.0,2433.9,26.71442941]
["bitfinex","ETHUSD",1751387664934,0.01,2434.0,2433.9,25.08551656]
["bitfinex","ETHUSD",1751387665664,0.01,2434.0,2433.9,18.41151656]
["bitfinex","ETHUSD",1751387665878,0.01,2434.0,2433.9,25.08551656]
["bitfinex","ETHUSD",1751387667166,0.01,2434.0,2433.9,26.71558637]
["bitfinex","ETHUSD",1751387668236,0.01,2434.0,2433.9,25.08551656]
["bitfinex","ETHUSD",1751387668437,0.01,2434.0,2433.9,27.52729323]
["bitfinex","ETHUSD",1751387669141,0.01,2434.3,2434.2,15.24]
["bitfinex","ETHUSD",1751387669448,0.01,2434.3,2434.2,32.30530728]
["bitfinex","ETHUSD",1751387669635,0.01,2434.3,2434.2,32.51010728]
["bitfinex","ETHUSD",1751387670148,0.01,2434.3,2434.2,31.28777748]
["bitfinex","ETHUSD",1751387670347,0.01,2434.3,2434.2,32.5099267]
["bitfinex","ETHUSD",1751387670738,0.01,2434.3,2434.2,31.28777748]
["bitfinex","ETHUSD",1751387672678,0.5775,2435.0,2434.2,40.02007748]
["bitfinex","ETHUSD",1751387672905,0.01,2435.0,2434.9,7.56945748]
["bitfinex","ETHUSD",1751387673055,0.01,2435.0,2434.9,18.93245748]
["bitfinex","ETHUSD",1751387673254,0.01,2435.0,2434.9,19.13725748]
["bitfinex","ETHUSD",1751387675585,0.01,2435.0,2434.9,11.5678]
["bitfinex","ETHUSD",1751387676585,0.01,2435.0,2434.9,12.1178]
["bitfinex","ETHUSD",1751387676755,0.01,2435.0,2434.9,14.28995288]
["bitfinex","ETHUSD",1751387679297,0.01,2435.0,2434.9,20.8219242]
["bitfinex","ETHUSD",1751387680501,0.01,2435.0,2434.9,19.59995288]
["bitfinex","ETHUSD",1751387684190,0.01,2435.0,2434.9,20.39205288]
["bitfinex","ETHUSD",1751387684397,0.01,2435.0,2434.9,21.6140242]
["bitfinex","ETHUSD",1751387687277,0.01,2435.0,2434.9,21.9146977]
["bitfinex","ETHUSD",1751387689397,0.01,2435.0,2434.9,20.69272638]
["bitfinex","ETHUSD",1751387689968,0.01,2435.0,2434.9,21.91142408]
["bitfinex","ETHUSD",1751387692318,0.01,2435.0,2434.9,20.69272638]
["bitfinex","ETHUSD",1751387693809,0.01,2435.0,2434.9,14.01972638]
["bitfinex","ETHUSD",1751387693981,0.01,2435.0,2434.9,21.90762061]
["bitfinex","ETHUSD",1751387694319,0.01,2435.0,2434.9,20.68872638]
["bitfinex","ETHUSD",1751387694473,0.01,2435.0,2434.9,22.72472638]
["bitfinex","ETHUSD",1751387695196,0.01,2435.0,2434.9,24.35449945]
["bitfinex","ETHUSD",1751387699008,0.01,2435.0,2434.9,24.35249945]
["bitfinex","ETHUSD",1751387700602,0.01,2435.0,2434.9,22.72272638]
["bitfinex","ETHUSD",1751387700808,0.01,2435.0,2434.9,15.6475518]
["bitfinex","ETHUSD",1751387700982,0.01,2435.0,2434.9,14.8554518]
["bitfinex","ETHUSD",1751387701307,0.01,2435.0,2434.9,12.37695288]
["bitfinex","ETHUSD",1751387701604,0.01,2435.0,2434.9,18.09449299]
["bitfinex","ETHUSD",1751387702190,0.01,2435.0,2434.9,0.2048]
["bitfinex","ETHUSD",1751387702391,0.01,2435.0,2434.9,11.5628]
["bitfinex","ETHUSD",1751387702700,0.01,2435.0,2434.9,12.78506214]
["bitfinex","ETHUSD",1751387703419,0.01,2435.0,2434.9,11.5628]
["bitfinex","ETHUSD",1751387706380,0.01,2435.0,2434.9,13.00408876]
["bitfinex","ETHUSD",1751387706588,0.01,2435.0,2434.9,14.2263509]
["bitfinex","ETHUSD",1751387709310,0.01,2435.0,2434.9,13.00408876]
["bitfinex","ETHUSD",1751387710244,0.01,2435.0,2434.9,4.8948]
["bitfinex","ETHUSD",1751387710531,0.01,2435.0,2434.9,11.5628]
["bitfinex","ETHUSD",1751387714307,0.01,2435.0,2434.9,12.78506214]
["bitfinex","ETHUSD",1751387714737,0.01,2435.0,2434.9,11.5628]
["bitfinex","ETHUSD",1751387715736,0.01,2435.0,2434.9,12.78506214]
["bitfinex","ETHUSD",1751387716033,0.01,2435.0,2434.9,11.5628]
["bitfinex","ETHUSD",1751387717718,0.01,2435.0,2434.9,12.78506214]
["bitfinex","ETHUSD",1751387717929,0.01,2435.0,2434.9,14.2263509]
["bitfinex","ETHUSD",1751387724241,0.01,2435.0,2434.9,14.9820509]
["bitfinex","ETHUSD",1751387725238,0.01,2435.0,2434.9,14.2263509]
["bitfinex","ETHUSD",1751387726148,0.01,2435.0,2434.9,12.78406214]
["bitfinex","ETHUSD",1751387727914,0.01,2435.0,2434.9,4.8948]
["bitfinex","ETHUSD",1751387728255,0.3727,2435.0,2434.9,4.69]
["bitfinex","ETHUSD",1751387728412,0.3627,2434.9,2434.8,4.69]
["bitfinex","ETHUSD",1751387728611,0.5675,2434.9,2434.5,5.91226214]
["bitfinex","ETHUSD",1751387728812,0.3627,2434.8,2434.5,5.91226214]
["bitfinex","ETHUSD",1751387729049,0.3627,2434.8,2434.5,4.69]
["bitfinex","ETHUSD",1751387730339,0.3627,2434.7,2434.5,4.69]
["bitfinex","ETHUSD",1751387731123,0.3627,2434.6,2434.5,4.69]
["bitfinex","ETHUSD",1751387734143,0.3627,2434.6,2434.3,0.2248]
["bitfinex","ETHUSD",1751387735029,0.3627,2434.6,2434.3,0.02]
["bitfinex","ETHUSD",1751387735030,0.3627,2434.5,2434.3,0.02]
["bitfinex","ETHUSD",1751387735227,7.56945748,2434.4,2434.3,0.02]
["bitfinex","ETHUSD",1751387735549,7.93215748,2434.4,2434.3,0.02]
["bitfinex","ETHUSD",1751387736724,0.3627,2434.4,2434.3,0.02]
["bitfinex","ETHUSD",1751387746177,17.93215748,2434.4,2434.3,0.02]
["bitfinex","ETHUSD",1751387746948,18.48215748,2434.4,2434.3,0.02]
["bitfinex","ETHUSD",1751387747277,0.3627,2434.2,2434.1,0.02]
["bitfinex","ETHUSD",1751387747460,17.93215748,2434.2,2434.1,0.02]
["bitfinex","ETHUSD",1751387748049,18.48215748,2434.2,2434.1,0.02]
["bitfinex","ETHUSD",1751387748379,0.3627,2434.0,2433.5,0.02]
["bitfinex","ETHUSD",1751387748580,7.93215748,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751387750158,17.93215748,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751387752691,0.3627,2433.4,2433.3,0.02]
["bitfinex","ETHUSD",1751387752903,24.60115748,2433.4,2433.3,0.02]
["bitfinex","ETHUSD",1751387756982,25.15115748,2433.4,2433.3,0.02]
["bitfinex","ETHUSD",1751387759590,25.15115748,2433.4,2432.5,0.02]
["bitfinex","ETHUSD",1751387759591,0.3627,2433.1,2432.5,0.02]
["bitfinex","ETHUSD",1751387759797,7.56945748,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751387762781,17.93215748,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751387765104,12.035,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751387765309,18.707,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751387766320,10.0,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751387766492,8.9118,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751387767244,12.035,2433.0,2432.5,0.827]
["bitfinex","ETHUSD",1751387767403,6.8768,2432.9,2432.5,0.827]
["bitfinex","ETHUSD",1751387767593,6.8768,2432.9,2432.5,1.40118]
["bitfinex","ETHUSD",1751387768190,0.2048,2432.9,2432.5,1.40118]
["bitfinex","ETHUSD",1751387768390,6.8768,2432.9,2432.5,1.40118]
["bitfinex","ETHUSD",1751387768797,0.2048,2432.9,2432.6,0.7696]
["bitfinex","ETHUSD",1751387769001,2.035,2433.2,2432.6,5.4596]
["bitfinex","ETHUSD",1751387769201,6.672,2433.1,2432.8,0.7696]
["bitfinex","ETHUSD",1751387769606,6.672,2433.1,2432.8,5.4596]
["bitfinex","ETHUSD",1751387771816,8.9118,2433.2,2432.8,5.4596]
["bitfinex","ETHUSD",1751387772141,6.8768,2433.2,2432.8,5.4596]
["bitfinex","ETHUSD",1751387772308,2.035,2433.6,2432.9,0.7696]
["bitfinex","ETHUSD",1751387772505,7.93215748,2434.1,2433.1,0.7696]
["bitfinex","ETHUSD",1751387772716,0.2048,2433.8,2433.3,0.9744]
["bitfinex","ETHUSD",1751387776075,6.8758,2433.8,2433.3,0.9744]
["bitfinex","ETHUSD",1751387776210,6.671,2433.9,2433.3,0.7696]
["bitfinex","ETHUSD",1751387776408,6.8758,2433.9,2433.5,0.2048]
["bitfinex","ETHUSD",1751387777011,6.8758,2433.9,2433.6,0.7923]
["bitfinex","ETHUSD",1751387777216,6.8758,2433.9,2433.6,5.4823]
["bitfinex","ETHUSD",1751387778041,6.8748,2433.9,2433.6,5.4823]
["bitfinex","ETHUSD",1751387778751,6.8948,2433.9,2433.6,5.4823]
["bitfinex","ETHUSD",1751387778955,0.2248,2433.9,2433.7,4.69]
["bitfinex","ETHUSD",1751387779443,0.02,2433.9,2433.7,4.8948]
["bitfinex","ETHUSD",1751387780508,0.02,2433.9,2433.7,0.2048]
["bitfinex","ETHUSD",1751387780704,0.2248,2433.9,2433.6,0.7923]
["bitfinex","ETHUSD",1751387781117,0.02,2433.9,2433.6,0.7923]
["bitfinex","ETHUSD",1751387781318,0.02,2433.9,2433.8,0.2048]
["bitfinex","ETHUSD",1751387782317,0.02,2433.9,2433.8,0.9665]
["bitfinex","ETHUSD",1751387785949,0.02,2433.9,2433.6,0.7904]
["bitfinex","ETHUSD",1751387788026,0.02,2433.9,2433.5,0.2048]
["bitfinex","ETHUSD",1751387790262,0.02,2433.9,2433.5,4.8948]
["bitfinex","ETHUSD",1751387793968,0.02,2433.9,2433.6,0.7579]
["bitfinex","ETHUSD",1751387794150,0.02,2433.9,2433.8,0.2048]
["bitfinex","ETHUSD",1751387796280,0.02,2433.9,2433.8,4.8948]
["bitfinex","ETHUSD",1751387800950,0.5875,2433.9,2433.8,4.69]
["bitfinex","ETHUSD",1751387801494,10.5875,2433.9,2433.8,4.69]
["bitfinex","ETHUSD",1751387802156,10.5875,2433.9,2433.3,4.69]
["bitfinex","ETHUSD",1751387802489,0.2048,2433.7,2433.3,4.69]
["bitfinex","ETHUSD",1751387804959,7.93737158,2433.6,2433.3,4.69]
["bitfinex","ETHUSD",1751387805201,0.2048,2433.5,2433.3,4.69]
["bitfinex","ETHUSD",1751387807192,8.702,2433.7,2433.3,4.69]
["bitfinex","ETHUSD",1751387807410,8.9068,2433.7,2433.3,4.69]
["bitfinex","ETHUSD",1751387808076,8.9068,2433.7,2433.4,4.69]
["bitfinex","ETHUSD",1751387810209,0.2048,2433.7,2433.4,5.4784]
["bitfinex","ETHUSD",1751387810384,6.8738,2433.7,2433.4,5.4784]
["bitfinex","ETHUSD",1751387812419,0.2048,2433.7,2433.4,5.4784]
["bitfinex","ETHUSD",1751387813325,8.702,2433.8,2433.4,5.4784]
["bitfinex","ETHUSD",1751387813494,8.702,2433.8,2433.5,0.2048]
["bitfinex","ETHUSD",1751387813994,8.702,2433.8,2433.6,4.69]
["bitfinex","ETHUSD",1751387814410,0.2248,2433.9,2433.6,4.69]
["bitfinex","ETHUSD",1751387814735,6.8928,2433.9,2433.6,4.69]
["bitfinex","ETHUSD",1751387814906,7.57467158,2433.8,2433.6,4.69]
["bitfinex","ETHUSD",1751387815108,0.2048,2433.7,2433.6,4.69]
["bitfinex","ETHUSD",1751387815300,0.5675,2433.7,2433.6,4.69]
["bitfinex","ETHUSD",1751387816826,0.5675,2433.7,2433.0,1.0054]
["bitfinex","ETHUSD",1751387817027,7.57467158,2433.6,2433.0,5.6954]
["bitfinex","ETHUSD",1751387817325,0.2048,2433.4,2433.0,5.6954]
["bitfinex","ETHUSD",1751387817523,0.2048,2433.4,2433.0,6.91554461]
["bitfinex","ETHUSD",1751387818109,0.2048,2433.4,2433.0,5.6954]
["bitfinex","ETHUSD",1751387819341,0.3627,2433.7,2433.0,5.6954]
["bitfinex","ETHUSD",1751387819532,0.2048,2433.6,2433.0,5.6954]
["bitfinex","ETHUSD",1751387819724,0.2048,2433.6,2433.1,0.799]
["bitfinex","ETHUSD",1751387820032,0.3827,2433.9,2433.5,0.8066]
["bitfinex","ETHUSD",1751387820033,0.2048,2433.8,2433.5,0.8066]
["bitfinex","ETHUSD",1751387820254,0.2048,2433.8,2433.5,5.4966]
["bitfinex","ETHUSD",1751387822637,0.2048,2433.8,2433.5,4.69]
["bitfinex","ETHUSD",1751387823739,7.57467158,2433.6,2433.5,4.69]
["bitfinex","ETHUSD",1751387823916,7.93737158,2433.6,2433.5,4.69]
["bitfinex","ETHUSD",1751387825638,0.3627,2433.6,2433.5,4.69]
["bitfinex","ETHUSD",1751387825840,0.2048,2433.5,2433.1,4.69]
["bitfinex","ETHUSD",1751387826451,0.02,2433.8,2433.2,0.7612]
["bitfinex","ETHUSD",1751387826642,0.2048,2433.7,2433.3,0.2048]
["bitfinex","ETHUSD",1751387828355,0.3627,2433.6,2433.1,4.69]
["bitfinex","ETHUSD",1751387828547,8.14217158,2433.6,2433.1,4.8948]
["bitfinex","ETHUSD",1751387828748,7.93737158,2433.6,2433.1,4.69]
["bitfinex","ETHUSD",1751387828954,0.2048,2433.4,2433.1,4.69]
["bitfinex","ETHUSD",1751387835670,7.57467158,2433.5,2433.1,4.69]
["bitfinex","ETHUSD",1751387835978,0.2048,2433.3,2433.1,4.69]
["bitfinex","ETHUSD",1751387836152,0.2048,2433.3,2433.0,0.01]
["bitfinex","ETHUSD",1751387837301,0.5675,2433.3,2433.0,0.01]
["bitfinex","ETHUSD",1751387838163,7.93737158,2433.3,2433.0,0.01]
["bitfinex","ETHUSD",1751387846684,7.95737158,2433.3,2433.0,0.01]
["bitfinex","ETHUSD",1751387847993,7.57467158,2433.1,2433.0,0.01]
["bitfinex","ETHUSD",1751387849734,17.57467158,2433.1,2433.0,0.01]
["bitfinex","ETHUSD",1751387850295,24.24367158,2433.1,2433.0,0.01]
["bitfinex","ETHUSD",1751387853133,24.60637158,2433.1,2433.0,0.01]
["bitfinex","ETHUSD",1751387854030,0.3627,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751387854194,26.64037158,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751387855904,1.23221776,2433.0,2432.5,0.02]
["bitfinex","ETHUSD",1751387856232,11.51343388,2433.2,2432.5,0.02]
["bitfinex","ETHUSD",1751387856233,10.0,2432.8,2432.5,0.02]
["bitfinex","ETHUSD",1751387856447,6.67,2432.7,2432.5,0.02]
["bitfinex","ETHUSD",1751387858036,6.67,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751387858727,10.0,2432.9,2432.5,0.02]
["bitfinex","ETHUSD",1751387858929,7.57467158,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751387859125,14.24467158,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751387860761,10.3627,2432.7,2432.5,0.02]
["bitfinex","ETHUSD",1751387860922,8.704,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751387862561,26.27867158,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751387864969,18.704,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751387868884,10.0,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751387869071,18.706,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751387872210,19.0687,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751387876710,19.6187,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751387877489,20.00350704,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751387878179,10.3627,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751387878411,26.64237158,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751387880810,17.93737158,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751387880998,2.034,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751387881203,1.23221776,2432.9,2432.5,0.7968]
["bitfinex","ETHUSD",1751387881421,0.2048,2432.7,2432.5,0.7968]
["bitfinex","ETHUSD",1751387882099,3.28621776,2433.0,2432.6,5.5162]
["bitfinex","ETHUSD",1751387882301,6.671,2432.9,2432.7,0.8262]
["bitfinex","ETHUSD",1751387882657,8.9298,2433.0,2432.7,0.8262]
["bitfinex","ETHUSD",1751387882937,6.8958,2433.0,2432.7,0.8262]
["bitfinex","ETHUSD",1751387883635,0.2248,2433.0,2432.7,0.8262]
["bitfinex","ETHUSD",1751387883799,6.8958,2433.0,2432.7,0.8262]
["bitfinex","ETHUSD",1751387884236,0.02,2433.0,2432.8,0.7675]
["bitfinex","ETHUSD",1751387884437,0.02,2433.0,2432.9,0.9723]
["bitfinex","ETHUSD",1751387885731,0.02,2433.0,2432.9,5.6623]
["bitfinex","ETHUSD",1751387889567,0.02,2433.0,2432.9,5.4575]
["bitfinex","ETHUSD",1751387893858,0.02,2433.0,2432.9,5.6623]
["bitfinex","ETHUSD",1751387894070,0.02,2433.0,2432.9,7.04894336]
["bitfinex","ETHUSD",1751387894231,0.02,2433.0,2432.9,5.6623]
["bitfinex","ETHUSD",1751387895180,0.02,2433.0,2432.9,5.4575]
["bitfinex","ETHUSD",1751387896665,0.02,2433.0,2432.9,0.7675]
["bitfinex","ETHUSD",1751387902600,0.02,2433.0,2432.9,5.4575]
["bitfinex","ETHUSD",1751387905000,0.02,2433.0,2432.9,5.4675]
["bitfinex","ETHUSD",1751387908208,0.02,2433.0,2432.9,6.0976762]
["bitfinex","ETHUSD",1751387908768,0.02,2433.0,2432.9,6.3024762]
["bitfinex","ETHUSD",1751387910697,0.02,2433.0,2432.9,5.6723]
["bitfinex","ETHUSD",1751387912107,0.02,2433.0,2432.9,4.7]
["bitfinex","ETHUSD",1751387913183,7.0497,2433.0,2432.9,4.7]
["bitfinex","ETHUSD",1751387913388,7.0497,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751387913389,17.0497,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751387915584,10.3827,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751387915916,0.02,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751387916107,8.9258,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751387916522,9.2885,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751387917248,19.2885,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751387919142,10.2248,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751387919349,18.9258,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751387921547,19.31090299,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751387922521,10.60990299,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751387922719,19.31090299,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751387926345,9.31090299,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751387927251,2.64290299,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751387927455,9.31090299,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751387928457,2.64290299,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751387928661,9.31090299,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751387930055,9.31079113,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751387932877,9.67349113,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751387933439,19.67349113,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751387941283,10.0,2432.9,2432.6,0.01]
["bitfinex","ETHUSD",1751387941483,0.2048,2432.7,2432.6,0.01]
["bitfinex","ETHUSD",1751387941696,0.58979113,2432.7,2432.6,0.01]
["bitfinex","ETHUSD",1751387942967,7.25779113,2432.7,2432.6,0.01]
["bitfinex","ETHUSD",1751387943193,7.05299113,2432.7,2432.6,0.01]
["bitfinex","ETHUSD",1751387943384,0.38499113,2432.7,2432.6,0.01]
["bitfinex","ETHUSD",1751387944598,0.38499113,2432.7,2432.6,0.7756]
["bitfinex","ETHUSD",1751387944805,0.38499113,2432.7,2432.6,1.63310716]
["bitfinex","ETHUSD",1751387945403,0.38499113,2432.7,2432.6,0.7756]
["bitfinex","ETHUSD",1751387953108,0.38499113,2432.7,2432.6,0.01]
["bitfinex","ETHUSD",1751387953311,0.74769113,2432.7,2432.6,0.01]
["bitfinex","ETHUSD",1751387953821,7.41469113,2432.7,2432.6,0.01]
["bitfinex","ETHUSD",1751387954401,27.02236271,2432.7,2432.6,0.01]
["bitfinex","ETHUSD",1751387955603,10.0,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751387955811,10.38499113,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751387959527,10.74769113,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751387960426,0.74769113,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751387963229,0.76769113,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751387963630,9.46869113,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751387964436,9.0837,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751387964635,19.46850275,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751387965002,10.2048,2432.5,2432.3,0.02]
["bitfinex","ETHUSD",1751387965208,8.32217433,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1751387965825,18.32217433,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1751387968225,24.99017433,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1751387970210,25.54017433,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1751387974777,18.87217433,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1751387974979,25.54117433,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1751387975565,25.15637158,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1751387975764,26.38740689,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1751387976135,19.71840689,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1751387976376,28.42040689,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1751387977003,27.18937158,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1751387977166,28.41904436,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1751387980709,10.7548,2432.3,2432.0,0.02]
["bitfinex","ETHUSD",1751387980888,0.38433552,2432.2,2432.0,0.02]
["bitfinex","ETHUSD",1751387981091,9.08633552,2432.1,2432.0,0.02]
["bitfinex","ETHUSD",1751387981426,0.38433552,2432.1,2432.0,0.02]
["bitfinex","ETHUSD",1751387981725,9.08633552,2432.1,2432.0,0.02]
["bitfinex","ETHUSD",1751387982711,19.08633552,2432.1,2432.0,0.02]
["bitfinex","ETHUSD",1751387985205,19.08701113,2432.1,2432.0,0.02]
["bitfinex","ETHUSD",1751387990726,10.2048,2432.0,2431.9,0.01]
["bitfinex","ETHUSD",1751387990937,10.58981113,2432.0,2431.9,0.01]
["bitfinex","ETHUSD",1751387992031,18.16448271,2432.0,2431.9,0.01]
["bitfinex","ETHUSD",1751387995153,18.16448271,2432.0,2431.9,0.01]
["bitfinex","ETHUSD",1751387995527,18.16448271,2432.0,2431.7,0.01]
["bitfinex","ETHUSD",1751387995727,10.0,2431.8,2431.7,0.01]
["bitfinex","ETHUSD",1751387996053,10.38501113,2431.8,2431.7,0.01]
["bitfinex","ETHUSD",1751387998725,0.38501113,2431.8,2431.7,0.01]
["bitfinex","ETHUSD",1751387998950,9.08701113,2431.8,2431.7,0.01]
["bitfinex","ETHUSD",1751388000753,0.2056,2431.7,2431.6,0.7805]
["bitfinex","ETHUSD",1751388000954,0.59061113,2431.7,2431.6,0.7805]
["bitfinex","ETHUSD",1751388002752,0.59061113,2431.7,2431.6,0.01]
["bitfinex","ETHUSD",1751388003962,10.59061113,2431.7,2431.6,0.01]
["bitfinex","ETHUSD",1751388008651,11.82028391,2431.7,2431.6,0.01]
["bitfinex","ETHUSD",1751388008851,10.59061113,2431.7,2431.6,0.01]
["bitfinex","ETHUSD",1751388009535,9.29261113,2431.7,2431.6,0.01]
["bitfinex","ETHUSD",1751388009960,10.59061113,2431.7,2431.6,0.01]
["bitfinex","ETHUSD",1751388010149,19.29261113,2431.7,2431.6,0.01]
["bitfinex","ETHUSD",1751388010565,19.29261113,2431.7,2431.5,0.02]
["bitfinex","ETHUSD",1751388010769,27.02438271,2431.6,2431.5,0.02]
["bitfinex","ETHUSD",1751388010950,30.03052264,2431.6,2431.5,0.02]
["bitfinex","ETHUSD",1751388011353,27.57438271,2431.6,2431.5,0.02]
["bitfinex","ETHUSD",1751388012476,29.21778543,2431.6,2431.5,0.02]
["bitfinex","ETHUSD",1751388012875,21.09311385,2431.6,2431.5,0.02]
["bitfinex","ETHUSD",1751388013176,19.08701113,2431.6,2431.5,0.02]
["bitfinex","ETHUSD",1751388013480,11.61721912,2431.6,2431.5,0.02]
["bitfinex","ETHUSD",1751388013699,10.31921912,2431.6,2431.5,0.02]
["bitfinex","ETHUSD",1751388013993,0.38501113,2431.6,2431.5,0.02]
["bitfinex","ETHUSD",1751388014293,9.08701113,2431.6,2431.5,0.02]
["bitfinex","ETHUSD",1751388014453,0.38501113,2431.6,2431.5,0.02]
["bitfinex","ETHUSD",1751388014644,9.29261113,2431.6,2431.5,0.02]
["bitfinex","ETHUSD",1751388015372,9.29261113,2431.6,2431.5,0.57363]
["bitfinex","ETHUSD",1751388016241,8.9076,2431.6,2431.5,0.57363]
["bitfinex","ETHUSD",1751388018072,8.9076,2431.6,2431.5,5.26363]
["bitfinex","ETHUSD",1751388019183,0.2056,2431.6,2431.5,6.05383]
["bitfinex","ETHUSD",1751388019346,0.2056,2431.7,2431.6,0.7902]
["bitfinex","ETHUSD",1751388019785,0.2056,2431.7,2431.6,6.085583]
["bitfinex","ETHUSD",1751388020081,6.8738,2432.1,2431.7,0.7902]
["bitfinex","ETHUSD",1751388021879,0.38522325,2432.0,2431.7,0.7902]
["bitfinex","ETHUSD",1751388022081,0.38522325,2431.9,2431.7,0.7902]
["bitfinex","ETHUSD",1751388022382,6.8738,2432.1,2431.9,0.7902]
["bitfinex","ETHUSD",1751388022681,0.38513318,2432.0,2431.9,0.7902]
["bitfinex","ETHUSD",1751388023979,0.38513318,2432.0,2431.9,5.4802]
["bitfinex","ETHUSD",1751388027782,0.3847748,2432.0,2431.9,5.4802]
["bitfinex","ETHUSD",1751388028361,0.3847748,2432.0,2431.9,4.69]
["bitfinex","ETHUSD",1751388029874,0.2056,2431.9,2431.7,0.7987]
["bitfinex","ETHUSD",1751388030075,0.3847748,2431.8,2431.7,0.7987]
["bitfinex","ETHUSD",1751388031780,0.3847748,2431.8,2431.6,4.69]
["bitfinex","ETHUSD",1751388031972,0.3847748,2431.7,2431.6,4.69]
["bitfinex","ETHUSD",1751388038211,0.3847748,2431.7,2431.6,5.5036]
["bitfinex","ETHUSD",1751388038412,0.3847748,2431.7,2431.6,6.83398716]
["bitfinex","ETHUSD",1751388038704,0.3847748,2431.7,2431.6,7.03958716]
["bitfinex","ETHUSD",1751388040307,0.3847748,2431.7,2431.6,14.61425874]
["bitfinex","ETHUSD",1751388041783,0.3847748,2431.7,2431.6,25.16425874]
["bitfinex","ETHUSD",1751388041983,0.38471751,2431.9,2431.8,1.3544]
["bitfinex","ETHUSD",1751388042287,0.02,2432.0,2431.8,1.3544]
["bitfinex","ETHUSD",1751388042288,0.02,2432.0,2431.9,1.3544]
["bitfinex","ETHUSD",1751388047026,0.02,2432.0,2431.9,6.0444]
["bitfinex","ETHUSD",1751388050231,0.02,2432.0,2431.9,5.4944]
["bitfinex","ETHUSD",1751388059027,0.40461784,2432.0,2431.9,5.4944]
["bitfinex","ETHUSD",1751388060103,0.02,2432.0,2431.9,5.4944]
["bitfinex","ETHUSD",1751388060303,0.02,2432.0,2431.9,6.82186716]
["bitfinex","ETHUSD",1751388062415,0.40465259,2432.0,2431.9,4.69]
["bitfinex","ETHUSD",1751388064840,1.15205259,2432.0,2431.9,4.69]
["bitfinex","ETHUSD",1751388065238,1.35685259,2432.0,2431.7,4.69]
["bitfinex","ETHUSD",1751388065446,0.38465259,2431.9,2431.7,4.69]
["bitfinex","ETHUSD",1751388065603,0.38465259,2431.8,2431.7,4.69]
["bitfinex","ETHUSD",1751388065809,0.38492809,2431.8,2431.7,4.69]
["bitfinex","ETHUSD",1751388072656,1.13232809,2431.8,2431.7,4.69]
["bitfinex","ETHUSD",1751388077768,1.33792809,2431.8,2431.7,4.69]
["bitfinex","ETHUSD",1751388080568,0.7474,2431.7,2431.6,0.01]
["bitfinex","ETHUSD",1751388080769,25.37199967,2431.7,2431.6,0.01]
["bitfinex","ETHUSD",1751388082487,27.40299967,2431.7,2431.6,0.01]
["bitfinex","ETHUSD",1751388085287,0.7474,2431.6,2431.5,0.02]
["bitfinex","ETHUSD",1751388085490,1.13232809,2431.6,2431.5,0.02]
["bitfinex","ETHUSD",1751388090295,11.13232809,2431.6,2431.5,0.02]
["bitfinex","ETHUSD",1751388093717,19.82932809,2431.6,2431.5,0.02]
["bitfinex","ETHUSD",1751388094014,11.13232809,2431.6,2431.5,0.02]
["bitfinex","ETHUSD",1751388094188,0.38492809,2431.6,2431.5,0.02]
["bitfinex","ETHUSD",1751388094392,7.25652809,2431.6,2431.5,0.02]
["bitfinex","ETHUSD",1751388097300,0.59052809,2431.6,2431.5,0.02]
["bitfinex","ETHUSD",1751388097509,7.25652809,2431.6,2431.5,0.02]
["bitfinex","ETHUSD",1751388100389,7.25652809,2431.6,2431.3,4.71]
["bitfinex","ETHUSD",1751388100582,0.59052809,2431.5,2431.3,4.71]
["bitfinex","ETHUSD",1751388100786,7.05092809,2431.4,2431.3,4.71]
["bitfinex","ETHUSD",1751388102715,6.666,2431.4,2431.3,4.71]
["bitfinex","ETHUSD",1751388103284,0.2056,2431.5,2431.3,5.25953]
["bitfinex","ETHUSD",1751388103616,6.665,2431.5,2431.4,0.8106]
["bitfinex","ETHUSD",1751388104111,0.2056,2431.7,2431.4,0.8106]
["bitfinex","ETHUSD",1751388104302,6.665,2431.6,2431.4,0.8106]
["bitfinex","ETHUSD",1751388107311,0.2056,2431.7,2431.4,0.8106]
["bitfinex","ETHUSD",1751388107625,6.8706,2431.7,2431.4,0.8106]
["bitfinex","ETHUSD",1751388110114,0.2056,2431.7,2431.4,0.8106]
["bitfinex","ETHUSD",1751388113086,0.02,2431.8,2431.6,0.983]
["bitfinex","ETHUSD",1751388113291,0.02,2431.8,2431.7,8.35207158]
["bitfinex","ETHUSD",1751388113492,0.02,2431.8,2431.7,8.55767158]
["bitfinex","ETHUSD",1751388114035,0.02,2431.8,2431.7,0.983]
["bitfinex","ETHUSD",1751388115493,0.4047337,2431.8,2431.7,0.983]
["bitfinex","ETHUSD",1751388121818,0.02,2431.8,2431.7,10.04954745]
["bitfinex","ETHUSD",1751388122223,0.02,2431.8,2431.7,20.04954745]
["bitfinex","ETHUSD",1751388125017,0.02,2431.8,2431.7,24.16189683]
["bitfinex","ETHUSD",1751388125436,0.02,2431.8,2431.7,20.04954745]
["bitfinex","ETHUSD",1751388125933,0.02,2431.8,2431.7,24.46921338]
["bitfinex","ETHUSD",1751388126537,0.02,2432.0,2431.9,11.3704]
["bitfinex","ETHUSD",1751388126842,0.02,2432.0,2431.9,22.65417204]
["bitfinex","ETHUSD",1751388127059,0.02,2432.0,2431.9,22.85897204]
["bitfinex","ETHUSD",1751388127778,0.02,2432.5,2431.9,22.85897204]
["bitfinex","ETHUSD",1751388127779,0.02,2432.5,2432.2,0.55]
["bitfinex","ETHUSD",1751388127921,0.02,2432.5,2432.4,8.94507158]
["bitfinex","ETHUSD",1751388128118,0.02,2432.5,2432.4,9.14987158]
["bitfinex","ETHUSD",1751388128363,0.02,2432.5,2432.4,10.73095874]
["bitfinex","ETHUSD",1751388128850,0.02,2432.5,2432.4,20.73095874]
["bitfinex","ETHUSD",1751388129328,0.02,2432.5,2432.4,21.01795096]
["bitfinex","ETHUSD",1751388130149,0.02,2432.5,2432.4,20.73095874]
["bitfinex","ETHUSD",1751388131456,0.02,2432.5,2432.4,21.02167223]
["bitfinex","ETHUSD",1751388132164,0.02,2432.5,2432.4,20.73095874]
["bitfinex","ETHUSD",1751388133428,0.02,2432.5,2432.4,27.39095874]
["bitfinex","ETHUSD",1751388134863,0.02,2432.7,2432.5,10.55]
["bitfinex","ETHUSD",1751388135048,0.02,2433.5,2432.9,18.89167158]
["bitfinex","ETHUSD",1751388135234,0.02,2433.5,2432.9,25.55067158]
["bitfinex","ETHUSD",1751388136157,0.7874,2433.5,2432.9,17.976]
["bitfinex","ETHUSD",1751388136565,0.02,2433.5,2432.9,17.976]
["bitfinex","ETHUSD",1751388137064,0.02,2433.5,2432.9,11.317]
["bitfinex","ETHUSD",1751388143187,0.7674,2433.4,2432.9,11.317]
["bitfinex","ETHUSD",1751388144965,0.7674,2433.4,2432.9,11.5218]
["bitfinex","ETHUSD",1751388145169,0.7674,2433.4,2432.9,14.09734716]
["bitfinex","ETHUSD",1751388145970,1.15036866,2433.4,2432.9,14.09734716]
["bitfinex","ETHUSD",1751388146358,0.7674,2433.4,2432.9,14.09734716]
["bitfinex","ETHUSD",1751388147384,0.40322108,2433.3,2432.9,14.09734716]
["bitfinex","ETHUSD",1751388147995,0.40322108,2433.3,2432.9,4.09734716]
["bitfinex","ETHUSD",1751388148494,0.02,2433.3,2432.9,14.09734716]
["bitfinex","ETHUSD",1751388149792,0.38360469,2433.2,2432.9,14.09734716]
["bitfinex","ETHUSD",1751388149974,0.02,2433.3,2432.9,14.09734716]
["bitfinex","ETHUSD",1751388150175,0.38360598,2433.2,2432.9,14.09734716]
["bitfinex","ETHUSD",1751388150363,0.02,2433.3,2432.9,14.09734716]
["bitfinex","ETHUSD",1751388150564,0.38362245,2433.2,2432.9,14.09734716]
["bitfinex","ETHUSD",1751388150766,0.02,2433.3,2432.9,0.2048]
["bitfinex","ETHUSD",1751388150972,0.38362596,2433.2,2432.9,6.8628]
["bitfinex","ETHUSD",1751388151186,0.02,2433.3,2432.9,6.8628]
["bitfinex","ETHUSD",1751388151371,0.3836285,2433.2,2432.9,6.8628]
["bitfinex","ETHUSD",1751388151700,0.02,2433.3,2432.9,6.8628]
["bitfinex","ETHUSD",1751388152604,1.17151486,2433.0,2432.9,0.2048]
["bitfinex","ETHUSD",1751388152804,1.17151486,2433.0,2432.8,0.2048]
["bitfinex","ETHUSD",1751388153105,1.15151486,2432.9,2432.8,0.2048]
["bitfinex","ETHUSD",1751388157805,0.38411486,2432.9,2432.8,0.2048]
["bitfinex","ETHUSD",1751388158633,0.40411486,2432.9,2432.8,0.2048]
["bitfinex","ETHUSD",1751388160731,0.7674,2432.8,2432.4,1.64399436]
["bitfinex","ETHUSD",1751388160914,0.38411486,2432.7,2432.5,0.2048]
["bitfinex","ETHUSD",1751388161113,0.38411486,2432.6,2432.5,0.2048]
["bitfinex","ETHUSD",1751388170005,0.38411486,2432.6,2432.5,0.9756]
["bitfinex","ETHUSD",1751388170222,0.38411486,2432.8,2432.5,0.9756]
["bitfinex","ETHUSD",1751388170430,0.38411486,2432.7,2432.5,0.7708]
["bitfinex","ETHUSD",1751388170703,0.38411486,2432.6,2432.5,0.7708]
["bitfinex","ETHUSD",1751388170905,0.02,2432.9,2432.5,0.7708]
["bitfinex","ETHUSD",1751388170906,0.38411486,2432.8,2432.6,0.2048]
["bitfinex","ETHUSD",1751388171245,0.38411486,2432.7,2432.6,0.2048]
["bitfinex","ETHUSD",1751388174108,1.13761486,2432.7,2432.6,0.2048]
["bitfinex","ETHUSD",1751388174936,1.13761486,2432.7,2432.4,0.01]
["bitfinex","ETHUSD",1751388175137,1.13761486,2432.7,2432.5,0.2048]
["bitfinex","ETHUSD",1751388175138,0.38411486,2432.6,2432.5,0.2048]
["bitfinex","ETHUSD",1751388175616,0.38411486,2432.6,2432.4,0.01]
["bitfinex","ETHUSD",1751388175821,0.38411486,2432.5,2432.4,0.01]
["bitfinex","ETHUSD",1751388176042,0.38452369,2432.5,2432.4,0.01]
["bitfinex","ETHUSD",1751388179437,1.15192369,2432.5,2432.4,0.01]
["bitfinex","ETHUSD",1751388179812,1.35672369,2432.5,2432.4,0.01]
["bitfinex","ETHUSD",1751388186819,0.38452369,2432.5,2432.4,0.01]
["bitfinex","ETHUSD",1751388196051,1.14382369,2432.5,2432.4,0.01]
["bitfinex","ETHUSD",1751388196256,1.34862369,2432.5,2432.4,0.01]
["bitfinex","ETHUSD",1751388196468,11.34862369,2432.5,2432.4,0.01]
["bitfinex","ETHUSD",1751388198274,20.03662369,2432.5,2432.4,0.01]
["bitfinex","ETHUSD",1751388200831,20.03662369,2432.5,2431.7,0.2056]
["bitfinex","ETHUSD",1751388201032,0.2048,2432.1,2431.7,0.2056]
["bitfinex","ETHUSD",1751388201232,0.38452369,2432.0,2431.7,0.2056]
["bitfinex","ETHUSD",1751388201432,0.38452369,2431.9,2431.7,0.2056]
["bitfinex","ETHUSD",1751388201657,0.38452369,2431.8,2431.7,0.2056]
["bitfinex","ETHUSD",1751388204531,0.38452369,2431.8,2431.7,1.0319]
["bitfinex","ETHUSD",1751388207163,0.38452369,2431.8,2431.7,1.89455716]
["bitfinex","ETHUSD",1751388208574,0.38516568,2431.8,2431.7,1.89455716]
["bitfinex","ETHUSD",1751388209573,0.37694504,2431.8,2431.7,1.89455716]
["bitfinex","ETHUSD",1751388211572,0.7593,2432.5,2431.8,0.7758]
["bitfinex","ETHUSD",1751388211980,0.7593,2432.5,2432.1,0.2048]
["bitfinex","ETHUSD",1751388214475,0.2048,2432.6,2432.2,0.8208]
["bitfinex","ETHUSD",1751388216078,0.2048,2432.6,2432.1,0.2048]
["bitfinex","ETHUSD",1751388221480,0.38523184,2432.5,2432.1,0.2048]
["bitfinex","ETHUSD",1751388221681,0.38523184,2432.4,2432.1,0.2048]
["bitfinex","ETHUSD",1751388221882,0.38523184,2432.3,2432.1,0.2048]
["bitfinex","ETHUSD",1751388222082,0.38523184,2432.2,2432.1,0.2048]
["bitfinex","ETHUSD",1751388226224,0.40523184,2432.2,2432.1,0.2048]
["bitfinex","ETHUSD",1751388227829,0.40523184,2432.2,2432.0,0.01]
["bitfinex","ETHUSD",1751388228037,0.38523184,2432.1,2432.0,0.01]
["bitfinex","ETHUSD",1751388239056,1.15263184,2432.1,2432.0,0.01]
["bitfinex","ETHUSD",1751388240766,0.38523184,2432.1,2432.0,0.01]
["bitfinex","ETHUSD",1751388248527,0.40523184,2432.1,2432.0,0.01]
["bitfinex","ETHUSD",1751388251945,1.17263184,2432.1,2432.0,0.01]
["bitfinex","ETHUSD",1751388253472,0.40523184,2432.1,2432.0,0.01]
["bitfinex","ETHUSD",1751388257770,8.74730342,2432.1,2432.0,0.01]
["bitfinex","ETHUSD",1751388258251,18.74730342,2432.1,2432.0,0.01]
["bitfinex","ETHUSD",1751388258452,10.2048,2432.0,2431.8,0.01]
["bitfinex","ETHUSD",1751388258653,27.41330342,2431.9,2431.8,0.01]
["bitfinex","ETHUSD",1751388260053,26.64590342,2431.9,2431.6,0.01]
["bitfinex","ETHUSD",1751388260264,18.34207158,2431.7,2431.6,0.01]
["bitfinex","ETHUSD",1751388260449,18.72730342,2431.7,2431.6,0.01]
["bitfinex","ETHUSD",1751388265301,11.15263184,2431.7,2431.6,0.01]
["bitfinex","ETHUSD",1751388265970,11.15263184,2431.7,2431.6,0.00177936]
["bitfinex","ETHUSD",1751388266298,11.15190566,2431.7,2431.6,0.00177936]
["bitfinex","ETHUSD",1751388266469,11.38009156,2431.7,2431.6,0.00177936]
["bitfinex","ETHUSD",1751388266671,19.83990566,2431.7,2431.6,0.00177936]
["bitfinex","ETHUSD",1751388267992,19.83990566,2431.7,2431.4,0.01]
["bitfinex","ETHUSD",1751388267993,10.0,2431.6,2431.4,0.01]
["bitfinex","ETHUSD",1751388268190,10.0,2431.6,2431.3,0.02]
["bitfinex","ETHUSD",1751388268191,14.62017724,2431.5,2431.3,0.02]
["bitfinex","ETHUSD",1751388268519,1.13895939,2431.4,2431.3,0.02]
["bitfinex","ETHUSD",1751388269170,7.79995939,2431.4,2431.3,0.02]
["bitfinex","ETHUSD",1751388269607,17.80095939,2431.4,2431.3,0.02]
["bitfinex","ETHUSD",1751388269807,25.37563097,2431.4,2431.3,0.02]
["bitfinex","ETHUSD",1751388273274,17.80095939,2431.4,2431.3,0.02]
["bitfinex","ETHUSD",1751388273473,9.83295939,2431.4,2431.3,0.02]
["bitfinex","ETHUSD",1751388275514,10.06114529,2431.4,2431.3,0.02]
["bitfinex","ETHUSD",1751388275683,9.83295939,2431.4,2431.3,0.02]
["bitfinex","ETHUSD",1751388277819,0.38425939,2431.4,2431.3,0.02]
["bitfinex","ETHUSD",1751388278022,19.07725939,2431.4,2431.3,0.02]
["bitfinex","ETHUSD",1751388278590,0.38425939,2431.4,2431.3,0.7785]
["bitfinex","ETHUSD",1751388278890,1.99898097,2431.9,2431.3,0.7785]
["bitfinex","ETHUSD",1751388278891,0.2056,2431.6,2431.3,0.7785]
["bitfinex","ETHUSD",1751388279230,0.58985939,2431.6,2431.4,0.55485]
["bitfinex","ETHUSD",1751388279532,0.38425939,2431.5,2431.4,0.55485]
["bitfinex","ETHUSD",1751388282313,0.38425939,2431.5,2431.3,0.7785]
["bitfinex","ETHUSD",1751388282511,0.38425939,2431.4,2431.3,0.7785]
["bitfinex","ETHUSD",1751388282710,0.38425939,2431.5,2431.3,0.7785]
["bitfinex","ETHUSD",1751388282910,0.58985939,2431.4,2431.3,0.7785]
["bitfinex","ETHUSD",1751388287139,0.58985939,2431.4,2431.3,0.02]
["bitfinex","ETHUSD",1751388290431,0.81804529,2431.4,2431.3,0.02]
["bitfinex","ETHUSD",1751388290740,11.35725939,2431.4,2431.3,0.02]
["bitfinex","ETHUSD",1751388291641,1.35725939,2431.4,2431.3,0.02]
["bitfinex","ETHUSD",1751388292270,10.05425939,2431.4,2431.3,0.02]
["bitfinex","ETHUSD",1751388293136,1.35725939,2431.4,2431.3,0.02]
["bitfinex","ETHUSD",1751388293342,10.05425939,2431.4,2431.3,0.02]
["bitfinex","ETHUSD",1751388293844,10.07425939,2431.4,2431.3,0.02]
["bitfinex","ETHUSD",1751388295061,10.07425939,2431.4,2431.2,0.02]
["bitfinex","ETHUSD",1751388295366,0.38425939,2431.3,2431.2,0.02]
["bitfinex","ETHUSD",1751388295545,0.58985939,2431.3,2431.2,0.02]
["bitfinex","ETHUSD",1751388297536,0.58985939,2431.3,2431.2,1.33406716]
["bitfinex","ETHUSD",1751388297537,0.38425939,2431.3,2431.2,1.33406716]
["bitfinex","ETHUSD",1751388297777,0.38425939,2431.3,2431.2,2.11396716]
["bitfinex","ETHUSD",1751388297962,0.38425939,2431.3,2431.2,14.43863874]
["bitfinex","ETHUSD",1751388298128,0.38425939,2431.3,2431.2,14.64423874]
["bitfinex","ETHUSD",1751388298329,0.38502771,2431.3,2431.2,14.64423874]
["bitfinex","ETHUSD",1751388298866,0.38502771,2431.3,2431.2,9.89423874]
["bitfinex","ETHUSD",1751388299069,0.38502771,2431.3,2431.2,14.64423874]
["bitfinex","ETHUSD",1751388299432,0.38502771,2431.3,2431.2,9.89423874]
["bitfinex","ETHUSD",1751388299637,0.38502771,2431.3,2431.2,14.64423874]
["bitfinex","ETHUSD",1751388299955,0.38502771,2431.3,2431.2,9.89423874]
["bitfinex","ETHUSD",1751388300339,0.38502771,2431.3,2431.2,14.64423874]
["bitfinex","ETHUSD",1751388301234,0.38502771,2431.3,2431.2,7.06956716]
["bitfinex","ETHUSD",1751388302049,0.38502771,2431.3,2431.2,14.64423874]
["bitfinex","ETHUSD",1751388304968,0.38502771,2431.3,2431.2,9.89423874]
["bitfinex","ETHUSD",1751388305440,0.40502771,2431.3,2431.2,9.89423874]
["bitfinex","ETHUSD",1751388310746,2.049,2432.1,2431.3,0.7706]
["bitfinex","ETHUSD",1751388310956,0.2048,2432.0,2431.6,0.7706]
["bitfinex","ETHUSD",1751388311151,0.2048,2432.0,2431.6,0.9762]
["bitfinex","ETHUSD",1751388311557,0.2048,2432.0,2431.6,0.2056]
["bitfinex","ETHUSD",1751388315455,0.7674,2431.9,2431.6,0.2056]
["bitfinex","ETHUSD",1751388316758,0.7674,2431.9,2431.6,4.9556]
["bitfinex","ETHUSD",1751388317371,0.2048,2432.0,2431.6,4.9556]
["bitfinex","ETHUSD",1751388317686,0.2248,2432.0,2431.6,4.9556]
["bitfinex","ETHUSD",1751388320971,6.8848,2432.0,2431.6,4.9556]
["bitfinex","ETHUSD",1751388321797,0.2248,2432.0,2431.6,4.9556]
["bitfinex","ETHUSD",1751388321976,6.8848,2432.0,2431.7,0.774]
["bitfinex","ETHUSD",1751388322795,0.38485958,2431.9,2431.7,5.524]
["bitfinex","ETHUSD",1751388322995,0.38485958,2431.8,2431.7,5.524]
["bitfinex","ETHUSD",1751388323183,0.13485958,2431.8,2431.7,5.524]
["bitfinex","ETHUSD",1751388326303,0.13485958,2431.8,2431.7,4.75]
["bitfinex","ETHUSD",1751388328799,0.34045958,2431.8,2431.7,4.75]
["bitfinex","ETHUSD",1751388334504,0.34045958,2431.8,2431.5,4.75]
["bitfinex","ETHUSD",1751388334709,0.2056,2431.8,2431.5,4.75]
["bitfinex","ETHUSD",1751388335170,0.38577872,2431.7,2431.5,4.75]
["bitfinex","ETHUSD",1751388335370,0.38577872,2431.6,2431.5,4.75]
["bitfinex","ETHUSD",1751388335580,0.38577872,2431.6,2431.5,5.32952]
["bitfinex","ETHUSD",1751388338477,0.38577872,2431.6,2431.5,13.69719158]
["bitfinex","ETHUSD",1751388338676,0.38577872,2431.6,2431.5,13.90279158]
["bitfinex","ETHUSD",1751388340082,0.38577872,2431.6,2431.5,13.91279158]
["bitfinex","ETHUSD",1751388345525,0.38577872,2431.6,2431.5,6.33812]
["bitfinex","ETHUSD",1751388345684,0.38577872,2431.6,2431.5,4.76]
["bitfinex","ETHUSD",1751388345886,1.15317872,2431.6,2431.5,4.76]
["bitfinex","ETHUSD",1751388346392,1.15317872,2431.6,2431.5,0.01]
["bitfinex","ETHUSD",1751388349235,0.2056,2431.5,2431.3,0.01]
["bitfinex","ETHUSD",1751388349435,0.38577872,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751388351621,1.14447872,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751388352134,18.7191503,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751388352344,19.70618145,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751388352717,10.2056,2431.3,2431.2,0.02]
["bitfinex","ETHUSD",1751388352935,4.37380987,2431.3,2431.2,0.02]
["bitfinex","ETHUSD",1751388353431,3.38677872,2431.3,2431.2,0.02]
["bitfinex","ETHUSD",1751388357627,4.37380987,2431.3,2431.2,0.02]
["bitfinex","ETHUSD",1751388357832,3.38677872,2431.3,2431.2,0.02]
["bitfinex","ETHUSD",1751388359010,10.05177872,2431.3,2431.2,0.02]
["bitfinex","ETHUSD",1751388359210,11.03880987,2431.3,2431.2,0.02]
["bitfinex","ETHUSD",1751388360116,21.03880987,2431.3,2431.2,0.02]
["bitfinex","ETHUSD",1751388361546,10.7669,2431.0,2430.7,0.01]
["bitfinex","ETHUSD",1751388361758,10.7669,2430.7,2430.5,0.01]
["bitfinex","ETHUSD",1751388361920,13.18067872,2430.7,2430.5,0.01]
["bitfinex","ETHUSD",1751388362636,13.73067872,2430.7,2430.5,0.01]
["bitfinex","ETHUSD",1751388363224,13.73067872,2430.7,2429.6,0.0429341]
["bitfinex","ETHUSD",1751388363225,0.55,2430.4,2429.6,0.0429341]
["bitfinex","ETHUSD",1751388363436,0.7674,2429.9,2429.6,0.0429341]
["bitfinex","ETHUSD",1751388363645,7.05477872,2429.8,2429.6,0.0429341]
["bitfinex","ETHUSD",1751388363843,0.38577872,2429.7,2429.6,0.0429341]
["bitfinex","ETHUSD",1751388364355,0.2056,2429.7,2429.6,0.0429341]
["bitfinex","ETHUSD",1751388364552,0.59137872,2429.7,2429.6,0.0429341]
["bitfinex","ETHUSD",1751388370857,1.35877872,2429.7,2429.6,0.0429341]
["bitfinex","ETHUSD",1751388371026,0.59137872,2429.7,2429.6,0.0429341]
["bitfinex","ETHUSD",1751388371664,0.2056,2429.7,2429.6,0.0429341]
["bitfinex","ETHUSD",1751388371842,0.59137872,2429.7,2429.6,0.0429341]
["bitfinex","ETHUSD",1751388374163,10.59137872,2429.7,2429.6,0.0429341]
["bitfinex","ETHUSD",1751388375432,18.9334503,2429.7,2429.6,0.0429341]
["bitfinex","ETHUSD",1751388378964,18.9334503,2429.7,2429.5,0.01]
["bitfinex","ETHUSD",1751388379164,18.9334503,2429.7,2428.6,0.01]
["bitfinex","ETHUSD",1751388379165,0.55,2429.4,2428.6,0.01]
["bitfinex","ETHUSD",1751388379336,0.2056,2428.9,2428.6,0.01]
["bitfinex","ETHUSD",1751388379528,9.10077872,2428.8,2428.6,0.01]
["bitfinex","ETHUSD",1751388379865,0.38577872,2428.7,2428.6,0.01]
["bitfinex","ETHUSD",1751388380860,0.61396462,2428.7,2428.6,0.01]
["bitfinex","ETHUSD",1751388381061,0.38577872,2428.7,2428.6,0.01]
["bitfinex","ETHUSD",1751388381452,7.06977872,2428.7,2428.6,0.01]
["bitfinex","ETHUSD",1751388384147,19.10777872,2428.7,2428.6,0.01]
["bitfinex","ETHUSD",1751388387284,19.10977872,2428.7,2427.9,0.8205]
["bitfinex","ETHUSD",1751388387436,0.38577872,2428.6,2427.9,0.8205]
["bitfinex","ETHUSD",1751388387640,10.0,2428.4,2427.9,0.8205]
["bitfinex","ETHUSD",1751388387840,7.07777872,2428.3,2427.9,0.8205]
["bitfinex","ETHUSD",1751388388171,7.57467158,2429.1,2427.9,0.8205]
["bitfinex","ETHUSD",1751388388172,0.38577872,2428.2,2428.0,0.7502]
["bitfinex","ETHUSD",1751388388469,2.033,2428.5,2428.2,0.7502]
["bitfinex","ETHUSD",1751388388770,0.38329571,2428.4,2428.3,1.59748716]
["bitfinex","ETHUSD",1751388388944,6.692,2428.6,2428.3,0.765]
["bitfinex","ETHUSD",1751388389145,0.3833087,2428.4,2428.3,0.765]
["bitfinex","ETHUSD",1751388389345,6.692,2428.6,2428.3,0.765]
["bitfinex","ETHUSD",1751388389547,7.07850157,2428.5,2428.3,0.765]
["bitfinex","ETHUSD",1751388390556,0.38350157,2428.4,2428.3,0.765]
["bitfinex","ETHUSD",1751388390872,6.695,2428.5,2428.3,0.765]
["bitfinex","ETHUSD",1751388391042,0.38352373,2428.4,2428.3,0.765]
["bitfinex","ETHUSD",1751388391439,0.38374587,2428.4,2428.3,0.765]
["bitfinex","ETHUSD",1751388391971,0.38374587,2428.4,2428.2,0.2056]
["bitfinex","ETHUSD",1751388392176,0.38374587,2428.4,2428.0,1.0165]
["bitfinex","ETHUSD",1751388392473,6.9006,2428.5,2428.0,1.0165]
["bitfinex","ETHUSD",1751388392782,0.38390551,2428.3,2428.0,1.0165]
["bitfinex","ETHUSD",1751388393076,2.41690551,2428.3,2428.0,1.0165]
["bitfinex","ETHUSD",1751388393446,0.38390551,2428.2,2428.0,0.8109]
["bitfinex","ETHUSD",1751388393645,0.2056,2428.2,2428.0,0.8109]
["bitfinex","ETHUSD",1751388394352,0.38410517,2428.1,2428.0,0.8109]
["bitfinex","ETHUSD",1751388395888,0.38410517,2428.1,2428.0,8.38557158]
["bitfinex","ETHUSD",1751388396096,0.38410517,2428.1,2428.0,9.42972874]
["bitfinex","ETHUSD",1751388396752,0.38410517,2428.1,2428.0,1.85505716]
["bitfinex","ETHUSD",1751388397192,0.38410517,2428.1,2428.0,1.0165]
["bitfinex","ETHUSD",1751388397397,0.38410517,2428.1,2428.0,0.8209]
["bitfinex","ETHUSD",1751388400796,0.38410517,2428.1,2428.0,1.0265]
["bitfinex","ETHUSD",1751388402476,0.38410517,2428.1,2428.0,5.7765]
["bitfinex","ETHUSD",1751388404490,0.38410517,2428.1,2428.0,4.9656]
["bitfinex","ETHUSD",1751388404692,0.38410517,2428.1,2428.0,4.76]
["bitfinex","ETHUSD",1751388405458,0.38410517,2428.1,2428.0,0.01]
["bitfinex","ETHUSD",1751388406590,9.12610517,2428.1,2428.0,0.01]
["bitfinex","ETHUSD",1751388406793,9.12610517,2428.1,2427.5,0.7815]
["bitfinex","ETHUSD",1751388406994,0.2056,2427.9,2427.5,5.5315]
["bitfinex","ETHUSD",1751388407193,0.38410517,2427.8,2427.5,5.5315]
["bitfinex","ETHUSD",1751388407392,0.38410517,2427.7,2427.5,5.5315]
["bitfinex","ETHUSD",1751388407586,0.38410517,2427.6,2427.5,5.5315]
["bitfinex","ETHUSD",1751388407897,0.38410517,2427.6,2427.5,0.7815]
["bitfinex","ETHUSD",1751388410824,0.38410517,2427.6,2427.5,9.68734874]
["bitfinex","ETHUSD",1751388410997,0.38410517,2427.6,2427.5,9.89294874]
["bitfinex","ETHUSD",1751388411186,0.38410517,2427.6,2427.5,19.89294874]
["bitfinex","ETHUSD",1751388411422,0.38410517,2427.6,2427.5,24.64294874]
["bitfinex","ETHUSD",1751388413803,0.38410517,2427.6,2427.5,17.06827716]
["bitfinex","ETHUSD",1751388417598,0.38410517,2427.6,2427.5,7.06827716]
["bitfinex","ETHUSD",1751388417797,0.38410517,2427.6,2427.5,5.7371]
["bitfinex","ETHUSD",1751388418601,0.38410517,2427.6,2427.5,4.75]
["bitfinex","ETHUSD",1751388419675,0.38410517,2427.6,2427.2,4.75]
["bitfinex","ETHUSD",1751388419873,0.38410517,2427.5,2427.2,4.9556]
["bitfinex","ETHUSD",1751388420180,0.2056,2427.7,2427.2,4.9556]
["bitfinex","ETHUSD",1751388420181,0.38410517,2427.4,2427.2,4.9556]
["bitfinex","ETHUSD",1751388420400,0.38410517,2427.3,2427.2,4.9556]
["bitfinex","ETHUSD",1751388427556,0.38410517,2427.3,2427.2,0.2056]
["bitfinex","ETHUSD",1751388427848,0.38410517,2427.3,2427.1,0.2297219]
["bitfinex","ETHUSD",1751388428053,1.14590517,2427.2,2427.1,0.2297219]
["bitfinex","ETHUSD",1751388428408,1.35150517,2427.2,2427.1,0.2297219]
["bitfinex","ETHUSD",1751388430642,0.58970517,2427.2,2427.1,0.2297219]
["bitfinex","ETHUSD",1751388430807,1.34200517,2427.2,2427.0,0.01]
["bitfinex","ETHUSD",1751388431015,0.38410517,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751388431834,11.13640517,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751388432042,12.11958664,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751388433012,9.86340517,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751388433511,1.13640517,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751388433712,9.86640517,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751388434921,19.86640517,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751388435117,20.84958664,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751388435935,20.85058664,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751388436259,3.17640517,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751388436546,9.12110517,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751388436934,0.38410517,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751388437249,2.42410517,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751388438149,0.38410517,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751388438450,0.38410517,2427.1,2427.0,7.58467158]
["bitfinex","ETHUSD",1751388438749,0.38410517,2427.1,2427.0,9.23637874]
["bitfinex","ETHUSD",1751388439130,0.38410517,2427.1,2427.0,1.66170716]
["bitfinex","ETHUSD",1751388439851,0.38410517,2427.1,2427.0,0.801]
["bitfinex","ETHUSD",1751388440067,0.38410517,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751388441261,9.12610517,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751388441955,0.38410517,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751388442121,2.42410517,2427.1,2427.0,0.7969]
["bitfinex","ETHUSD",1751388442315,0.38410517,2427.1,2427.0,0.7969]
["bitfinex","ETHUSD",1751388442538,0.38410517,2427.1,2427.0,9.22928874]
["bitfinex","ETHUSD",1751388444335,0.38410517,2427.1,2427.0,9.43488874]
["bitfinex","ETHUSD",1751388444720,0.40410517,2427.1,2427.0,9.43488874]
["bitfinex","ETHUSD",1751388445757,0.40410517,2427.1,2427.0,1.86021716]
["bitfinex","ETHUSD",1751388445932,0.02,2427.1,2427.0,1.0025]
["bitfinex","ETHUSD",1751388446134,0.40410517,2427.1,2427.0,1.0025]
["bitfinex","ETHUSD",1751388446738,0.02,2427.1,2427.0,1.0025]
["bitfinex","ETHUSD",1751388447463,0.40410517,2427.1,2427.0,1.0025]
["bitfinex","ETHUSD",1751388447628,0.02,2427.1,2427.0,1.0025]
["bitfinex","ETHUSD",1751388448933,0.40460962,2427.1,2427.0,1.0025]
["bitfinex","ETHUSD",1751388449132,0.02,2427.1,2427.0,1.0025]
["bitfinex","ETHUSD",1751388451032,0.02,2427.1,2427.0,11.5525]
["bitfinex","ETHUSD",1751388451235,0.02,2427.1,2427.0,13.80428182]
["bitfinex","ETHUSD",1751388457676,0.02,2427.1,2427.0,20.50028182]
["bitfinex","ETHUSD",1751388461892,0.38480436,2427.7,2427.3,0.55]
["bitfinex","ETHUSD",1751388462079,0.02,2428.0,2427.1,10.0]
["bitfinex","ETHUSD",1751388462080,0.38448918,2427.9,2427.7,0.7917]
["bitfinex","ETHUSD",1751388462286,0.38448918,2427.9,2427.8,1.17570182]
["bitfinex","ETHUSD",1751388462486,0.38448918,2427.9,2427.8,1.38130182]
["bitfinex","ETHUSD",1751388462897,0.38448918,2427.9,2427.8,1.93130182]
["bitfinex","ETHUSD",1751388463083,0.02,2428.0,2427.9,0.55]
["bitfinex","ETHUSD",1751388463294,0.02,2428.0,2427.9,22.30701815]
["bitfinex","ETHUSD",1751388463485,0.02,2428.6,2428.1,0.55]
["bitfinex","ETHUSD",1751388463777,0.02,2428.6,2428.4,10.96531815]
["bitfinex","ETHUSD",1751388463981,0.02,2428.6,2428.3,10.0]
["bitfinex","ETHUSD",1751388465898,0.02,2428.6,2428.5,7.60508895]
["bitfinex","ETHUSD",1751388466086,0.02,2428.6,2428.3,10.0]
["bitfinex","ETHUSD",1751388466290,0.02,2428.6,2428.5,7.60508895]
["bitfinex","ETHUSD",1751388467617,0.02,2428.6,2428.5,12.35508895]
["bitfinex","ETHUSD",1751388469886,0.02,2428.6,2428.5,4.75]
["bitfinex","ETHUSD",1751388472990,0.02,2428.6,2428.5,12.35508895]
["bitfinex","ETHUSD",1751388473536,0.02,2428.6,2428.5,12.56068895]
["bitfinex","ETHUSD",1751388473731,0.02,2428.6,2428.5,14.99189485]
["bitfinex","ETHUSD",1751388477698,0.02,2428.6,2428.5,26.32869485]
["bitfinex","ETHUSD",1751388480330,1.00284563,2429.6,2428.5,26.32869485]
["bitfinex","ETHUSD",1751388480331,0.02,2429.6,2428.6,11.3019]
["bitfinex","ETHUSD",1751388480549,0.02,2429.6,2428.5,25.33629485]
["bitfinex","ETHUSD",1751388480550,0.02,2429.6,2429.4,7.60508895]
["bitfinex","ETHUSD",1751388480751,0.02,2429.6,2429.5,4.75]
["bitfinex","ETHUSD",1751388481331,0.40421883,2429.6,2429.5,4.75]
["bitfinex","ETHUSD",1751388482029,0.02,2429.6,2429.5,4.75]
["bitfinex","ETHUSD",1751388482611,0.40421883,2429.6,2429.5,4.75]
["bitfinex","ETHUSD",1751388482826,0.02,2429.6,2429.5,4.75]
["bitfinex","ETHUSD",1751388483030,0.02,2429.6,2429.5,6.77085437]
["bitfinex","ETHUSD",1751388484626,0.02,2429.6,2429.5,4.75]
["bitfinex","ETHUSD",1751388486395,1.6450028,2430.8,2430.0,0.55]
["bitfinex","ETHUSD",1751388486396,1.22897684,2430.8,2430.0,0.55]
["bitfinex","ETHUSD",1751388486598,0.47547684,2431.1,2430.7,11.71401958]
["bitfinex","ETHUSD",1751388486911,0.02,2431.8,2431.1,10.0]
["bitfinex","ETHUSD",1751388487216,0.02,2431.8,2431.4,10.94221958]
["bitfinex","ETHUSD",1751388487442,0.02,2431.8,2431.4,17.96753321]
["bitfinex","ETHUSD",1751388487620,0.02,2431.8,2431.3,0.8026]
["bitfinex","ETHUSD",1751388488030,0.02,2431.8,2431.4,0.55]
["bitfinex","ETHUSD",1751388488339,0.02,2431.8,2431.6,0.55]
["bitfinex","ETHUSD",1751388488505,0.02,2431.8,2431.7,1.14922196]
["bitfinex","ETHUSD",1751388489833,0.02,2431.8,2431.6,6.718]
["bitfinex","ETHUSD",1751388490532,0.02,2431.8,2431.4,0.55]
["bitfinex","ETHUSD",1751388490533,0.02,2431.8,2431.7,0.2056]
["bitfinex","ETHUSD",1751388490895,0.02,2431.8,2431.3,7.5196]
["bitfinex","ETHUSD",1751388491095,0.02,2431.8,2431.6,0.2056]
["bitfinex","ETHUSD",1751388491337,0.02,2431.8,2431.0,0.8026]
["bitfinex","ETHUSD",1751388491338,0.7674,2431.7,2431.4,0.2056]
["bitfinex","ETHUSD",1751388491529,0.7674,2431.7,2430.9,6.719]
["bitfinex","ETHUSD",1751388491808,0.973,2431.7,2431.2,0.2056]
["bitfinex","ETHUSD",1751388493916,0.7674,2431.7,2431.0,0.55]
["bitfinex","ETHUSD",1751388494097,2.079,2431.8,2431.0,0.55]
["bitfinex","ETHUSD",1751388494098,0.2256,2431.8,2431.4,0.2056]
["bitfinex","ETHUSD",1751388494299,0.02,2431.8,2431.5,0.2056]
["bitfinex","ETHUSD",1751388495826,0.02,2431.8,2431.6,4.75]
["bitfinex","ETHUSD",1751388496003,0.02,2431.8,2431.7,1.77482196]
["bitfinex","ETHUSD",1751388496508,0.02,2431.8,2431.7,0.2056]
["bitfinex","ETHUSD",1751388502022,0.02,2431.8,2431.7,4.9556]
["bitfinex","ETHUSD",1751388502233,0.02,2431.8,2431.7,0.2056]
["bitfinex","ETHUSD",1751388502821,0.02,2431.8,2431.7,0.9632]
["bitfinex","ETHUSD",1751388505736,0.02,2431.8,2431.7,1.5132]
["bitfinex","ETHUSD",1751388505907,0.02,2431.8,2431.7,3.23374196]
["bitfinex","ETHUSD",1751388511417,0.02,2431.8,2431.7,13.23374196]
["bitfinex","ETHUSD",1751388512762,0.02,2432.1,2431.9,0.7974]
["bitfinex","ETHUSD",1751388512940,0.02,2432.1,2432.0,10.94221958]
["bitfinex","ETHUSD",1751388513133,0.02,2432.1,2432.0,11.14701958]
["bitfinex","ETHUSD",1751388513331,0.02,2432.1,2432.0,14.54196154]
["bitfinex","ETHUSD",1751388515045,0.02,2432.1,2432.0,24.54196154]
["bitfinex","ETHUSD",1751388516364,0.02,2432.1,2432.0,25.09196154]
["bitfinex","ETHUSD",1751388516535,0.02,2432.1,2432.0,25.92526154]
["bitfinex","ETHUSD",1751388516725,0.02,2432.1,2432.0,30.67526154]
["bitfinex","ETHUSD",1751388517355,0.02,2432.1,2432.0,25.92526154]
["bitfinex","ETHUSD",1751388517827,0.02,2432.4,2432.3,1.3326]
["bitfinex","ETHUSD",1751388518027,0.02,2432.5,2432.4,11.3326]
["bitfinex","ETHUSD",1751388518259,0.02,2432.5,2432.4,11.64692723]
["bitfinex","ETHUSD",1751388520560,0.02,2432.5,2432.4,18.34792723]
["bitfinex","ETHUSD",1751388521556,0.02,2432.5,2432.4,18.34692723]
["bitfinex","ETHUSD",1751388522760,0.7739,2432.5,2432.4,0.31432723]
["bitfinex","ETHUSD",1751388522959,0.7739,2432.5,2432.3,0.2048]
["bitfinex","ETHUSD",1751388524336,0.7739,2432.5,2432.3,0.89508]
["bitfinex","ETHUSD",1751388525135,0.7739,2432.5,2432.3,0.2048]
["bitfinex","ETHUSD",1751388525339,0.38363962,2432.4,2431.8,0.31496232]
["bitfinex","ETHUSD",1751388525569,0.7739,2432.5,2432.1,0.2048]
["bitfinex","ETHUSD",1751388525570,0.38363962,2432.3,2432.1,0.2048]
["bitfinex","ETHUSD",1751388525770,0.7739,2432.5,2432.1,0.2048]
["bitfinex","ETHUSD",1751388525970,0.38369814,2432.4,2432.1,0.2048]
["bitfinex","ETHUSD",1751388526172,0.38369814,2432.3,2432.1,0.2048]
["bitfinex","ETHUSD",1751388526359,0.7739,2432.5,2432.1,0.2048]
["bitfinex","ETHUSD",1751388526562,0.38378835,2432.4,2432.1,0.2048]
["bitfinex","ETHUSD",1751388526744,0.38378835,2432.3,2432.1,0.2048]
["bitfinex","ETHUSD",1751388526950,0.7739,2432.5,2432.1,0.2048]
["bitfinex","ETHUSD",1751388527265,0.7674,2432.3,2432.1,0.2048]
["bitfinex","ETHUSD",1751388528498,0.38398013,2432.2,2432.1,0.2048]
["bitfinex","ETHUSD",1751388529059,0.38398013,2432.2,2431.6,0.01]
["bitfinex","ETHUSD",1751388529401,1.15138013,2432.1,2431.9,0.2056]
["bitfinex","ETHUSD",1751388529599,0.38398013,2432.0,2431.9,0.2056]
["bitfinex","ETHUSD",1751388537280,0.38398013,2432.0,2431.9,0.2156]
["bitfinex","ETHUSD",1751388539062,0.7674,2432.1,2431.9,0.2156]
["bitfinex","ETHUSD",1751388540287,0.38409449,2432.0,2431.9,0.2156]
["bitfinex","ETHUSD",1751388543063,0.7674,2432.1,2431.9,0.2156]
["bitfinex","ETHUSD",1751388548388,0.7674,2432.1,2431.9,0.01]
["bitfinex","ETHUSD",1751388548587,17.4594,2432.0,2431.9,0.01]
["bitfinex","ETHUSD",1751388553190,0.9722,2432.0,2431.9,0.01]
["bitfinex","ETHUSD",1751388553405,7.6692,2432.0,2431.9,0.01]
["bitfinex","ETHUSD",1751388554401,7.6682,2432.0,2431.9,0.01]
["bitfinex","ETHUSD",1751388555867,1.24765778,2432.4,2431.9,0.01]
["bitfinex","ETHUSD",1751388555868,0.7674,2432.2,2431.9,0.01]
["bitfinex","ETHUSD",1751388556074,6.695,2432.1,2431.9,0.01]
["bitfinex","ETHUSD",1751388556699,0.7674,2432.0,2431.9,0.01]
["bitfinex","ETHUSD",1751388557601,0.9722,2432.0,2431.9,0.01]
["bitfinex","ETHUSD",1751388562069,9.7232,2432.0,2431.9,0.01]
["bitfinex","ETHUSD",1751388562878,0.2048,2432.0,2431.9,0.01]
["bitfinex","ETHUSD",1751388563077,6.705,2432.0,2431.9,0.01]
["bitfinex","ETHUSD",1751388564016,0.2048,2432.2,2431.9,0.01]
["bitfinex","ETHUSD",1751388564179,6.704,2432.1,2431.9,0.01]
["bitfinex","ETHUSD",1751388565413,0.7513,2432.0,2431.9,0.01]
["bitfinex","ETHUSD",1751388565598,0.9569,2432.0,2431.9,0.01]
["bitfinex","ETHUSD",1751388566820,8.751,2432.0,2431.9,0.01]
["bitfinex","ETHUSD",1751388566979,0.2048,2432.1,2431.9,0.01]
["bitfinex","ETHUSD",1751388567182,2.2498,2432.1,2431.9,0.01]
["bitfinex","ETHUSD",1751388567529,6.707,2432.0,2431.9,0.01]
["bitfinex","ETHUSD",1751388570522,12.01505778,2432.4,2431.9,0.58657]
["bitfinex","ETHUSD",1751388570523,2.045,2432.3,2431.9,0.58657]
["bitfinex","ETHUSD",1751388570683,6.705,2432.2,2431.9,0.79137]
["bitfinex","ETHUSD",1751388573088,2.2498,2432.3,2431.9,0.79137]
["bitfinex","ETHUSD",1751388573288,2.2498,2432.3,2432.0,4.75]
["bitfinex","ETHUSD",1751388573620,6.703,2432.2,2432.0,5.304137]
["bitfinex","ETHUSD",1751388577094,6.703,2432.2,2432.1,4.75]
["bitfinex","ETHUSD",1751388580336,2.2498,2432.3,2432.1,4.75]
["bitfinex","ETHUSD",1751388580645,2.045,2432.3,2432.1,5.5078]
["bitfinex","ETHUSD",1751388581196,0.02,2432.4,2432.1,5.5078]
["bitfinex","ETHUSD",1751388581411,6.716,2432.4,2432.2,5.50558]
["bitfinex","ETHUSD",1751388581655,6.716,2432.4,2432.2,4.9548]
["bitfinex","ETHUSD",1751388582530,0.02,2432.4,2432.2,4.9548]
["bitfinex","ETHUSD",1751388585841,0.02,2432.4,2432.3,4.75]
["bitfinex","ETHUSD",1751388589160,0.7874,2432.4,2432.3,4.75]
["bitfinex","ETHUSD",1751388590632,18.37193886,2432.4,2432.3,4.75]
["bitfinex","ETHUSD",1751388590838,10.7874,2432.4,2432.3,4.75]
["bitfinex","ETHUSD",1751388591144,9.5274,2432.4,2432.3,4.75]
["bitfinex","ETHUSD",1751388591866,0.2048,2432.3,2431.9,4.9648]
["bitfinex","ETHUSD",1751388597750,0.2048,2432.3,2432.0,4.75]
["bitfinex","ETHUSD",1751388599157,6.687,2432.3,2432.2,0.2048]
["bitfinex","ETHUSD",1751388599363,0.02,2432.4,2432.2,0.2048]
["bitfinex","ETHUSD",1751388599557,6.707,2432.4,2432.2,0.2048]
["bitfinex","ETHUSD",1751388600736,0.02,2432.4,2432.2,0.78269]
["bitfinex","ETHUSD",1751388603364,0.02,2432.4,2432.2,0.2048]
["bitfinex","ETHUSD",1751388603571,0.02,2432.4,2432.0,4.75]
["bitfinex","ETHUSD",1751388603869,0.02,2432.4,2432.2,4.75]
["bitfinex","ETHUSD",1751388605577,6.693,2432.3,2432.2,4.75]
["bitfinex","ETHUSD",1751388606340,6.8978,2432.3,2432.2,4.75]
["bitfinex","ETHUSD",1751388607378,17.6652,2432.3,2432.2,4.75]
["bitfinex","ETHUSD",1751388608049,10.0,2432.2,2431.9,0.2156]
["bitfinex","ETHUSD",1751388608250,8.55673886,2432.1,2431.9,0.01]
["bitfinex","ETHUSD",1751388609376,10.0,2432.0,2431.9,0.01]
["bitfinex","ETHUSD",1751388609563,16.694,2432.0,2431.9,0.01]
["bitfinex","ETHUSD",1751388610283,17.4614,2432.0,2431.9,0.01]
["bitfinex","ETHUSD",1751388611360,17.84683982,2432.0,2431.6,0.01]
["bitfinex","ETHUSD",1751388611567,0.2056,2431.8,2431.6,0.01]
["bitfinex","ETHUSD",1751388611890,7.07743982,2431.7,2431.6,0.01]
["bitfinex","ETHUSD",1751388615577,24.66197868,2431.7,2431.6,0.01]
["bitfinex","ETHUSD",1751388615767,25.42937868,2431.7,2431.6,0.01]
["bitfinex","ETHUSD",1751388616175,17.84483982,2431.7,2431.6,0.01]
["bitfinex","ETHUSD",1751388617084,1.15283982,2431.7,2431.6,0.01]
["bitfinex","ETHUSD",1751388617270,0.59103982,2431.7,2431.6,0.01]
["bitfinex","ETHUSD",1751388617645,9.32603982,2431.7,2431.6,0.01]
["bitfinex","ETHUSD",1751388623305,10.64343982,2431.7,2431.6,0.01]
["bitfinex","ETHUSD",1751388623491,10.55,2431.6,2431.3,0.01]
["bitfinex","ETHUSD",1751388623802,8.35193886,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751388623963,8.73737868,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751388624166,9.7221346,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751388625307,8.73737868,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751388626301,10.0,2431.3,2431.2,0.01]
["bitfinex","ETHUSD",1751388626471,17.10843982,2431.3,2431.2,0.01]
["bitfinex","ETHUSD",1751388627481,18.0924994,2431.3,2431.2,0.01]
["bitfinex","ETHUSD",1751388628503,18.8598994,2431.3,2431.2,0.01]
["bitfinex","ETHUSD",1751388628670,20.9018994,2431.3,2431.2,0.01]
["bitfinex","ETHUSD",1751388628994,12.1368994,2431.3,2431.2,0.01]
["bitfinex","ETHUSD",1751388629198,20.9028994,2431.3,2431.2,0.01]
["bitfinex","ETHUSD",1751388629503,10.1344994,2431.3,2431.2,0.01]
["bitfinex","ETHUSD",1751388629705,0.38543982,2431.3,2431.2,0.01]
["bitfinex","ETHUSD",1751388629873,7.10743982,2431.3,2431.2,0.01]
["bitfinex","ETHUSD",1751388633006,0.38543982,2431.3,2431.2,0.01]
["bitfinex","ETHUSD",1751388633190,7.10543982,2431.3,2431.2,0.01]
["bitfinex","ETHUSD",1751388633397,7.31103982,2431.3,2431.2,0.01]
["bitfinex","ETHUSD",1751388636391,24.89557868,2431.3,2431.2,0.01]
["bitfinex","ETHUSD",1751388636584,25.66297868,2431.3,2431.2,0.01]
["bitfinex","ETHUSD",1751388636781,26.64790582,2431.3,2431.2,0.01]
["bitfinex","ETHUSD",1751388637000,19.92790582,2431.3,2431.2,0.01]
["bitfinex","ETHUSD",1751388637207,28.68790582,2431.3,2431.2,0.01]
["bitfinex","ETHUSD",1751388638083,21.10336696,2431.3,2431.2,0.01]
["bitfinex","ETHUSD",1751388639509,21.10336696,2431.3,2430.9,0.01]
["bitfinex","ETHUSD",1751388639714,0.2056,2431.0,2430.9,0.01]
["bitfinex","ETHUSD",1751388639893,7.31003982,2431.0,2430.9,0.01]
["bitfinex","ETHUSD",1751388641319,7.10443982,2431.0,2430.9,0.01]
["bitfinex","ETHUSD",1751388641495,0.38543982,2431.0,2430.9,0.01]
["bitfinex","ETHUSD",1751388641823,7.10443982,2431.0,2430.9,0.01]
["bitfinex","ETHUSD",1751388645915,17.10443982,2431.0,2430.9,0.01]
["bitfinex","ETHUSD",1751388646290,18.85769597,2431.0,2430.9,0.01]
["bitfinex","ETHUSD",1751388646690,0.7674,2430.8,2430.6,0.01]
["bitfinex","ETHUSD",1751388646918,19.96503646,2430.8,2430.6,0.01]
["bitfinex","ETHUSD",1751388647121,20.27323483,2430.8,2430.6,0.01]
["bitfinex","ETHUSD",1751388647653,21.91823763,2430.8,2430.6,0.01]
["bitfinex","ETHUSD",1751388647786,28.63623763,2430.8,2430.6,0.01]
["bitfinex","ETHUSD",1751388647994,29.45873903,2430.8,2430.6,0.01]
["bitfinex","ETHUSD",1751388648301,26.99123483,2430.8,2430.6,0.01]
["bitfinex","ETHUSD",1751388649136,69.8900797,2430.8,2430.6,0.01]
["bitfinex","ETHUSD",1751388649321,70.43483743,2430.8,2430.6,0.01]
["bitfinex","ETHUSD",1751388649532,10.973,2430.7,2430.6,0.01]
["bitfinex","ETHUSD",1751388649851,14.40129597,2430.7,2430.6,0.01]
["bitfinex","ETHUSD",1751388650235,16.04091542,2430.7,2430.6,0.01]
["bitfinex","ETHUSD",1751388651861,16.04091542,2430.7,2430.3,0.01]
["bitfinex","ETHUSD",1751388652071,17.58453886,2430.5,2430.3,0.01]
["bitfinex","ETHUSD",1751388652365,18.08829597,2430.4,2430.3,0.01]
["bitfinex","ETHUSD",1751388652551,20.14529597,2430.4,2430.3,0.01]
["bitfinex","ETHUSD",1751388654252,11.37129597,2430.4,2430.3,0.01]
["bitfinex","ETHUSD",1751388654418,19.15943982,2430.4,2430.3,0.01]
["bitfinex","ETHUSD",1751388654618,20.14529597,2430.4,2430.3,0.01]
["bitfinex","ETHUSD",1751388654818,20.37348187,2430.4,2430.3,0.01]
["bitfinex","ETHUSD",1751388655049,19.15943982,2430.4,2430.3,0.01]
["bitfinex","ETHUSD",1751388655749,19.15843982,2430.4,2430.3,0.01]
["bitfinex","ETHUSD",1751388656255,19.15943982,2430.4,2430.3,0.01]
["bitfinex","ETHUSD",1751388659055,19.15943982,2430.4,2430.3,0.01]
["bitfinex","ETHUSD",1751388660554,10.38543982,2430.4,2430.3,0.01]
["bitfinex","ETHUSD",1751388660755,9.15843982,2430.4,2430.3,0.01]
["bitfinex","ETHUSD",1751388661926,0.38543982,2430.4,2430.3,0.01]
["bitfinex","ETHUSD",1751388662128,0.38543982,2430.4,2430.3,0.84555389]
["bitfinex","ETHUSD",1751388662328,0.38543982,2430.4,2430.3,0.01]
["bitfinex","ETHUSD",1751388663965,10.38543982,2430.4,2430.3,0.01]
["bitfinex","ETHUSD",1751388666274,0.38543982,2430.4,2430.3,0.01]
["bitfinex","ETHUSD",1751388666438,7.10643982,2430.4,2430.3,0.01]
["bitfinex","ETHUSD",1751388667970,17.10643982,2430.4,2430.3,0.01]
["bitfinex","ETHUSD",1751388670152,25.6748101,2430.4,2430.3,0.01]
["bitfinex","ETHUSD",1751388671371,10.2056,2430.3,2430.2,0.01]
["bitfinex","ETHUSD",1751388671546,11.57487124,2430.3,2430.2,0.01]
["bitfinex","ETHUSD",1751388672476,12.34227124,2430.3,2430.2,0.01]
["bitfinex","ETHUSD",1751388673275,13.57154571,2430.3,2430.2,0.01]
["bitfinex","ETHUSD",1751388673643,13.57154571,2430.3,2429.9,0.01]
["bitfinex","ETHUSD",1751388673844,10.0,2430.1,2429.9,0.01]
["bitfinex","ETHUSD",1751388674045,9.16143982,2430.0,2429.9,0.01]
["bitfinex","ETHUSD",1751388674242,10.14527124,2430.0,2429.9,0.01]
["bitfinex","ETHUSD",1751388674880,27.7298101,2430.0,2429.9,0.01]
["bitfinex","ETHUSD",1751388675195,28.4972101,2430.0,2429.9,0.01]
["bitfinex","ETHUSD",1751388675747,29.72648457,2430.0,2429.9,0.01]
["bitfinex","ETHUSD",1751388676081,28.4972101,2430.0,2429.9,0.01]
["bitfinex","ETHUSD",1751388676385,30.13682955,2430.0,2429.9,0.01]
["bitfinex","ETHUSD",1751388676884,20.14627124,2430.0,2429.9,0.01]
["bitfinex","ETHUSD",1751388677056,11.36927124,2430.0,2429.9,0.01]
["bitfinex","ETHUSD",1751388677256,19.16443982,2430.0,2429.9,0.01]
["bitfinex","ETHUSD",1751388677485,20.14827124,2430.0,2429.9,0.01]
["bitfinex","ETHUSD",1751388679574,20.14627124,2430.0,2429.9,0.01]
["bitfinex","ETHUSD",1751388679885,21.38004597,2430.0,2429.9,0.01]
["bitfinex","ETHUSD",1751388680453,20.99460615,2430.0,2429.9,0.01]
["bitfinex","ETHUSD",1751388682373,19.76083142,2430.0,2429.9,0.01]
["bitfinex","ETHUSD",1751388683076,20.52823142,2430.0,2429.9,0.01]
["bitfinex","ETHUSD",1751388683391,21.76200615,2430.0,2429.9,0.01]
["bitfinex","ETHUSD",1751388684694,29.34654501,2430.0,2429.9,0.01]
["bitfinex","ETHUSD",1751388685885,21.76200615,2430.0,2429.9,0.01]
["bitfinex","ETHUSD",1751388686863,28.11277028,2430.0,2429.9,0.01]
["bitfinex","ETHUSD",1751388687081,29.75238973,2430.0,2429.9,0.01]
["bitfinex","ETHUSD",1751388688704,22.16785087,2430.0,2429.9,0.01]
["bitfinex","ETHUSD",1751388688969,21.75581895,2430.0,2429.9,0.01]
["bitfinex","ETHUSD",1751388689466,12.21641895,2430.0,2429.9,0.01]
["bitfinex","ETHUSD",1751388689672,20.00458753,2430.0,2429.9,0.01]
["bitfinex","ETHUSD",1751388689980,20.98841895,2430.0,2429.9,0.01]
["bitfinex","ETHUSD",1751388691377,21.37405002,2430.0,2429.6,0.757]
["bitfinex","ETHUSD",1751388691707,1.36946249,2429.9,2429.6,0.757]
["bitfinex","ETHUSD",1751388691998,10.0,2429.7,2429.6,0.757]
["bitfinex","ETHUSD",1751388692202,11.36946249,2429.7,2429.6,0.757]
["bitfinex","ETHUSD",1751388692779,0.38563107,2429.7,2429.6,0.757]
["bitfinex","ETHUSD",1751388692996,7.09563107,2429.7,2429.6,2.06615389]
["bitfinex","ETHUSD",1751388694263,0.38563107,2429.7,2429.6,14.40069275]
["bitfinex","ETHUSD",1751388695376,0.38563107,2430.0,2429.6,14.40069275]
["bitfinex","ETHUSD",1751388695594,0.38563107,2429.9,2429.7,0.784]
["bitfinex","ETHUSD",1751388695792,0.38563107,2429.8,2429.7,0.784]
["bitfinex","ETHUSD",1751388695970,6.713,2430.1,2429.7,1.44276928]
["bitfinex","ETHUSD",1751388696166,0.38533653,2430.0,2429.8,0.8053]
["bitfinex","ETHUSD",1751388696403,0.38533653,2429.9,2429.8,0.8053]
["bitfinex","ETHUSD",1751388698314,0.38533653,2429.9,2429.8,5.5553]
["bitfinex","ETHUSD",1751388700503,0.38539628,2429.9,2429.8,5.5553]
["bitfinex","ETHUSD",1751388700705,0.38539628,2429.9,2429.8,7.01356081]
["bitfinex","ETHUSD",1751388702612,0.38539628,2429.9,2429.8,14.61579967]
["bitfinex","ETHUSD",1751388703505,0.38539628,2429.9,2429.8,14.62579967]
["bitfinex","ETHUSD",1751388706802,0.38539628,2429.9,2429.8,15.17579967]
["bitfinex","ETHUSD",1751388706981,0.02,2430.0,2429.9,1.3345]
["bitfinex","ETHUSD",1751388707181,0.02,2430.0,2429.9,2.84822997]
["bitfinex","ETHUSD",1751388707494,0.40539628,2430.0,2429.9,2.84822997]
["bitfinex","ETHUSD",1751388707717,0.02,2430.0,2429.9,2.84822997]
["bitfinex","ETHUSD",1751388707903,0.40539628,2430.0,2429.9,2.84822997]
["bitfinex","ETHUSD",1751388708101,0.02,2430.0,2429.9,2.84822997]
["bitfinex","ETHUSD",1751388710287,0.02,2430.0,2429.9,2.29822997]
["bitfinex","ETHUSD",1751388710510,0.40539628,2430.0,2429.8,0.01]
["bitfinex","ETHUSD",1751388710695,0.38539628,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1751388711502,0.02,2430.0,2429.8,0.01]
["bitfinex","ETHUSD",1751388712295,0.40539628,2430.0,2429.8,0.01]
["bitfinex","ETHUSD",1751388712508,0.02,2430.0,2429.8,0.01]
["bitfinex","ETHUSD",1751388712734,0.40539628,2430.0,2429.8,0.01]
["bitfinex","ETHUSD",1751388712897,0.02,2430.0,2429.8,0.01]
["bitfinex","ETHUSD",1751388713102,0.40539628,2430.0,2429.8,0.01]
["bitfinex","ETHUSD",1751388713280,0.02,2430.0,2429.8,0.01]
["bitfinex","ETHUSD",1751388713484,0.40539628,2430.0,2429.8,0.01]
["bitfinex","ETHUSD",1751388713715,0.02,2430.0,2429.8,0.01]
["bitfinex","ETHUSD",1751388713923,0.40539628,2430.0,2429.8,0.01]
["bitfinex","ETHUSD",1751388714099,0.02,2430.0,2429.8,0.01]
["bitfinex","ETHUSD",1751388714414,0.40539628,2430.0,2429.8,0.01]
["bitfinex","ETHUSD",1751388714618,0.38539628,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1751388715610,0.40539628,2430.0,2429.8,0.8207]
["bitfinex","ETHUSD",1751388716187,0.40539628,2430.0,2429.8,0.01]
["bitfinex","ETHUSD",1751388716514,0.38539628,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1751388722104,0.38539628,2429.9,2429.8,4.76]
["bitfinex","ETHUSD",1751388726634,0.38539628,2429.9,2429.8,5.5789]
["bitfinex","ETHUSD",1751388726823,0.38539628,2429.9,2429.8,13.16343886]
["bitfinex","ETHUSD",1751388730618,0.38575753,2429.9,2429.8,13.16343886]
["bitfinex","ETHUSD",1751388734438,0.38574974,2429.9,2429.8,13.16343886]
["bitfinex","ETHUSD",1751388735410,0.38574974,2429.9,2429.8,14.47978275]
["bitfinex","ETHUSD",1751388739629,0.40574974,2429.9,2429.8,14.47978275]
["bitfinex","ETHUSD",1751388742036,0.40574974,2429.9,2429.8,4.76]
["bitfinex","ETHUSD",1751388749929,0.40574974,2429.9,2429.8,12.34453886]
["bitfinex","ETHUSD",1751388751058,0.40574974,2429.9,2429.8,13.11063886]
["bitfinex","ETHUSD",1751388753964,0.02,2430.2,2429.9,0.7575]
["bitfinex","ETHUSD",1751388754259,3.03572785,2430.7,2430.6,8.34203886]
["bitfinex","ETHUSD",1751388754464,2.048,2430.7,2430.6,4.75]
["bitfinex","ETHUSD",1751388754834,2.8006,2430.7,2430.6,4.75]
["bitfinex","ETHUSD",1751388756264,2.048,2430.7,2430.6,4.75]
["bitfinex","ETHUSD",1751388757062,10.7791,2430.9,2430.6,4.75]
["bitfinex","ETHUSD",1751388757369,11.76682785,2430.9,2430.6,4.75]
["bitfinex","ETHUSD",1751388757535,11.76682785,2430.9,2430.7,4.75]
["bitfinex","ETHUSD",1751388759454,11.00772785,2430.9,2430.7,4.75]
["bitfinex","ETHUSD",1751388759661,10.02,2430.9,2430.7,4.75]
["bitfinex","ETHUSD",1751388759963,11.00772785,2430.9,2430.7,4.75]
["bitfinex","ETHUSD",1751388760653,1.00772785,2430.9,2430.7,4.75]
["bitfinex","ETHUSD",1751388760858,0.02,2430.9,2430.7,5.98345389]
["bitfinex","ETHUSD",1751388761054,1.00772785,2430.9,2430.7,5.98345389]
["bitfinex","ETHUSD",1751388761254,1.00772785,2430.9,2430.8,4.75]
["bitfinex","ETHUSD",1751388761459,0.02,2430.9,2430.8,4.75]
["bitfinex","ETHUSD",1751388765065,0.02,2430.9,2430.8,12.33453886]
["bitfinex","ETHUSD",1751388765283,0.02,2430.9,2430.8,13.76761814]
["bitfinex","ETHUSD",1751388765851,0.40459395,2430.9,2430.8,13.76761814]
["bitfinex","ETHUSD",1751388766236,0.02,2430.9,2430.8,13.76761814]
["bitfinex","ETHUSD",1751388769543,0.02,2430.9,2430.8,6.18307928]
["bitfinex","ETHUSD",1751388775883,0.02,2430.9,2430.8,13.76761814]
["bitfinex","ETHUSD",1751388780382,0.02,2430.9,2430.8,14.55851814]
["bitfinex","ETHUSD",1751388780958,0.02,2430.9,2430.8,15.10851814]
["bitfinex","ETHUSD",1751388782993,0.02,2431.0,2430.8,14.31761814]
["bitfinex","ETHUSD",1751388783295,9.892,2431.7,2430.8,14.31761814]
["bitfinex","ETHUSD",1751388783296,0.38489021,2431.5,2431.4,0.759]
["bitfinex","ETHUSD",1751388783591,0.38489021,2431.7,2431.4,13.05353886]
["bitfinex","ETHUSD",1751388783758,0.40489021,2431.6,2431.4,13.05353886]
["bitfinex","ETHUSD",1751388783959,0.02,2431.6,2431.4,13.05353886]
["bitfinex","ETHUSD",1751388784960,0.02,2431.6,2431.5,4.71]
["bitfinex","ETHUSD",1751388785161,0.40489021,2431.6,2431.5,7.46895389]
["bitfinex","ETHUSD",1751388785362,0.02,2431.6,2431.5,14.70895389]
["bitfinex","ETHUSD",1751388787209,0.02,2431.6,2431.5,8.01895389]
["bitfinex","ETHUSD",1751388795113,0.02,2431.9,2431.6,0.55]
["bitfinex","ETHUSD",1751388795272,0.02,2431.9,2431.8,8.13453886]
["bitfinex","ETHUSD",1751388795473,0.02,2431.9,2431.8,9.69421275]
["bitfinex","ETHUSD",1751388798800,0.02,2431.9,2431.8,14.40421275]
["bitfinex","ETHUSD",1751388802221,0.02,2431.9,2431.8,15.22291275]
["bitfinex","ETHUSD",1751388802430,0.02,2432.4,2432.2,0.55]
["bitfinex","ETHUSD",1751388802600,0.02,2432.4,2432.3,6.687]
["bitfinex","ETHUSD",1751388802790,0.02,2432.4,2432.3,12.96102389]
["bitfinex","ETHUSD",1751388802995,0.02,2432.4,2431.8,9.47967389]
["bitfinex","ETHUSD",1751388802996,0.02,2432.4,2431.8,19.14421275]
["bitfinex","ETHUSD",1751388803191,0.02,2432.4,2431.9,6.686]
["bitfinex","ETHUSD",1751388803395,0.02,2432.4,2432.0,7.58453886]
["bitfinex","ETHUSD",1751388804010,0.02,2432.4,2432.0,6.686]
["bitfinex","ETHUSD",1751388804617,0.02,2432.4,2431.9,7.58453886]
["bitfinex","ETHUSD",1751388804819,0.02,2432.4,2432.0,7.60042128]
["bitfinex","ETHUSD",1751388805342,0.02,2432.4,2432.1,7.58453886]
["bitfinex","ETHUSD",1751388805821,0.02,2432.4,2432.0,7.60042128]
["bitfinex","ETHUSD",1751388810532,0.02,2432.4,2431.9,0.55]
["bitfinex","ETHUSD",1751388810709,0.7674,2432.3,2431.8,4.71]
["bitfinex","ETHUSD",1751388810910,0.7674,2432.3,2431.5,10.35759275]
["bitfinex","ETHUSD",1751388810911,0.7674,2432.1,2431.6,4.71]
["bitfinex","ETHUSD",1751388811123,10.0,2432.1,2431.6,4.71]
["bitfinex","ETHUSD",1751388811437,0.7674,2432.0,2431.6,4.71]
["bitfinex","ETHUSD",1751388812211,0.7674,2432.0,2431.5,0.02]
["bitfinex","ETHUSD",1751388812702,2.043,2431.9,2431.5,0.02]
["bitfinex","ETHUSD",1751388812901,0.7674,2431.8,2431.5,0.02]
["bitfinex","ETHUSD",1751388814327,0.38482772,2431.7,2431.5,0.02]
["bitfinex","ETHUSD",1751388814636,0.38482772,2431.6,2431.5,7.60453886]
["bitfinex","ETHUSD",1751388814838,0.38482772,2431.7,2431.5,13.20736275]
["bitfinex","ETHUSD",1751388815036,0.38482772,2432.0,2431.6,4.71]
["bitfinex","ETHUSD",1751388815218,0.38482772,2431.9,2431.6,4.71]
["bitfinex","ETHUSD",1751388815419,0.38482772,2431.8,2431.6,4.71]
["bitfinex","ETHUSD",1751388815635,0.38482772,2431.7,2431.6,4.71]
["bitfinex","ETHUSD",1751388815808,0.38482772,2431.7,2431.6,6.0932]
["bitfinex","ETHUSD",1751388816343,0.38482772,2432.2,2431.7,0.55]
["bitfinex","ETHUSD",1751388816640,0.38482772,2432.1,2431.8,12.29453886]
["bitfinex","ETHUSD",1751388816850,0.38482772,2432.0,2431.8,12.29453886]
["bitfinex","ETHUSD",1751388817140,0.763,2432.3,2431.9,1.28445389]
["bitfinex","ETHUSD",1751388817332,0.38473109,2432.2,2431.9,1.28445389]
["bitfinex","ETHUSD",1751388817507,0.38473109,2432.1,2431.9,1.28445389]
["bitfinex","ETHUSD",1751388817707,0.38473109,2432.0,2431.9,1.28445389]
["bitfinex","ETHUSD",1751388819615,0.38473109,2432.0,2431.9,5.99445389]
["bitfinex","ETHUSD",1751388820947,3.2716268,2432.6,2431.9,5.99445389]
["bitfinex","ETHUSD",1751388820948,0.02,2432.8,2432.4,0.8181]
["bitfinex","ETHUSD",1751388821245,0.02,2432.8,2432.4,15.09263886]
["bitfinex","ETHUSD",1751388821410,0.02,2432.8,2432.6,7.58453886]
["bitfinex","ETHUSD",1751388826245,0.02,2432.8,2432.4,8.70897936]
["bitfinex","ETHUSD",1751388826420,0.02,2432.8,2432.5,1.87089794]
["bitfinex","ETHUSD",1751388826622,0.7674,2432.7,2432.2,5.5033]
["bitfinex","ETHUSD",1751388826822,0.7674,2432.7,2432.2,4.71]
["bitfinex","ETHUSD",1751388828040,0.7674,2432.7,2432.3,4.71]
["bitfinex","ETHUSD",1751388831347,0.7674,2432.7,2432.1,4.71]
["bitfinex","ETHUSD",1751388832322,0.7674,2432.7,2432.2,7.58453886]
["bitfinex","ETHUSD",1751388832652,0.7674,2432.7,2432.2,8.81399275]
["bitfinex","ETHUSD",1751388832830,0.38400046,2432.6,2432.2,8.81399275]
["bitfinex","ETHUSD",1751388834359,1.15140046,2432.7,2432.2,9.62639275]
["bitfinex","ETHUSD",1751388836254,0.38400046,2432.6,2432.2,9.62639275]
["bitfinex","ETHUSD",1751388836549,1.15140046,2432.7,2432.2,9.62639275]
["bitfinex","ETHUSD",1751388837230,1.15140046,2432.7,2432.3,4.71]
["bitfinex","ETHUSD",1751388840431,1.15140046,2432.7,2432.3,6.06239928]
["bitfinex","ETHUSD",1751388840961,0.7674,2432.7,2432.3,6.06239928]
["bitfinex","ETHUSD",1751388841527,1.15140046,2432.7,2432.3,6.06239928]
["bitfinex","ETHUSD",1751388843165,0.38400046,2432.6,2432.4,4.71]
["bitfinex","ETHUSD",1751388845367,0.38400046,2432.5,2432.4,4.71]
["bitfinex","ETHUSD",1751388845954,0.38400046,2432.6,2432.4,4.71]
["bitfinex","ETHUSD",1751388846156,0.38400046,2432.5,2432.4,4.71]
["bitfinex","ETHUSD",1751388848371,0.38400046,2432.5,2432.4,6.07669381]
["bitfinex","ETHUSD",1751388848537,0.38400046,2432.5,2432.4,13.66123267]
["bitfinex","ETHUSD",1751388850343,0.02,2432.8,2432.4,13.66123267]
["bitfinex","ETHUSD",1751388853473,0.02,2432.8,2432.4,20.35623267]
["bitfinex","ETHUSD",1751388855166,0.02,2432.8,2432.5,4.71]
["bitfinex","ETHUSD",1751388855401,0.02,2432.8,2432.6,2.03562327]
["bitfinex","ETHUSD",1751388856375,0.38546272,2432.7,2432.6,2.03562327]
["bitfinex","ETHUSD",1751388858276,0.38546272,2432.7,2432.5,4.71]
["bitfinex","ETHUSD",1751388858444,0.38546272,2432.7,2432.6,4.71]
["bitfinex","ETHUSD",1751388858445,0.7674,2432.7,2432.6,4.71]
["bitfinex","ETHUSD",1751388858647,1.1529631,2432.7,2432.6,4.71]
["bitfinex","ETHUSD",1751388858866,1.1529631,2432.7,2432.4,4.71]
["bitfinex","ETHUSD",1751388859078,0.3855631,2432.6,2432.5,4.71]
["bitfinex","ETHUSD",1751388860855,0.3855631,2432.6,2432.4,4.71]
["bitfinex","ETHUSD",1751388861055,0.3855631,2432.5,2432.4,4.71]
["bitfinex","ETHUSD",1751388864795,0.3855631,2432.5,2432.4,11.399]
["bitfinex","ETHUSD",1751388865270,0.3855631,2432.5,2432.4,12.727]
["bitfinex","ETHUSD",1751388865597,0.02,2432.8,2432.6,0.778]
["bitfinex","ETHUSD",1751388865895,0.38562154,2432.7,2432.6,8.018]
["bitfinex","ETHUSD",1751388866095,0.38562154,2432.7,2432.6,9.2908]
["bitfinex","ETHUSD",1751388866860,0.02,2432.8,2432.6,16.87533886]
["bitfinex","ETHUSD",1751388869804,0.02,2432.8,2432.7,4.71]
["bitfinex","ETHUSD",1751388869970,0.40520998,2432.8,2432.7,4.71]
["bitfinex","ETHUSD",1751388870170,0.02,2432.8,2432.7,4.71]
["bitfinex","ETHUSD",1751388870499,0.02,2432.8,2432.7,6.86853389]
["bitfinex","ETHUSD",1751388872917,0.02,2432.8,2432.7,2.15853389]
["bitfinex","ETHUSD",1751388874188,0.02,2432.8,2432.6,8.018]
["bitfinex","ETHUSD",1751388874391,0.02,2432.8,2432.4,8.36073886]
["bitfinex","ETHUSD",1751388874715,0.02,2432.8,2432.3,0.02]
["bitfinex","ETHUSD",1751388875027,1.15242832,2432.7,2432.4,6.686]
["bitfinex","ETHUSD",1751388875181,0.7674,2432.7,2432.4,6.686]
["bitfinex","ETHUSD",1751388876318,0.38508479,2432.6,2432.3,0.02]
["bitfinex","ETHUSD",1751388876621,0.7674,2432.7,2432.3,0.02]
["bitfinex","ETHUSD",1751388876842,0.38509445,2432.6,2432.3,0.02]
["bitfinex","ETHUSD",1751388877124,0.7674,2432.7,2432.5,0.02]
["bitfinex","ETHUSD",1751388877291,0.38512071,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751388881337,1.15252071,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751388885225,0.38512071,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751388887039,1.15252071,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751388888632,0.38512071,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751388892309,0.38512071,2432.7,2432.5,0.02]
["bitfinex","ETHUSD",1751388892508,0.38512071,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751388892707,0.38512071,2432.7,2432.5,0.02]
["bitfinex","ETHUSD",1751388892971,0.38512071,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751388893152,0.38512071,2432.7,2432.5,0.02]
["bitfinex","ETHUSD",1751388893324,0.38512071,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751388893507,0.38512071,2432.7,2432.5,0.02]
["bitfinex","ETHUSD",1751388893709,0.38512071,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751388893907,0.38512071,2432.7,2432.5,0.02]
["bitfinex","ETHUSD",1751388894108,0.38512071,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751388894350,0.38512071,2432.7,2432.5,0.02]
["bitfinex","ETHUSD",1751388894560,0.38512071,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751388894844,0.38512071,2432.7,2432.5,0.02]
["bitfinex","ETHUSD",1751388895049,0.38512071,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751388895342,0.38512071,2432.7,2432.5,0.02]
["bitfinex","ETHUSD",1751388895533,0.38512071,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751388895703,0.38512071,2432.7,2432.5,0.02]
["bitfinex","ETHUSD",1751388895909,0.38512071,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751388900009,0.39512071,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751388903428,1.16222071,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751388903643,0.39512071,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751388909651,1.15612071,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751388911358,8.74065957,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751388911528,18.74065957,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751388911852,18.35553886,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751388915122,0.771,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751388915431,2.818,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751388919854,13.20339351,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751388924864,12.44239351,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751388925066,19.13139351,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751388925232,12.44239351,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751388925432,19.13039351,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751388932080,2.44239351,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751388932247,0.39539351,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751388934674,0.39539351,2432.6,2432.5,8.41393886]
["bitfinex","ETHUSD",1751388936541,0.02,2433.0,2432.6,1.3594]
["bitfinex","ETHUSD",1751388936772,0.02,2433.0,2432.9,8.39393886]
["bitfinex","ETHUSD",1751388936958,0.02,2433.0,2432.9,9.23333275]
["bitfinex","ETHUSD",1751388937761,0.02,2433.0,2432.9,1.64879389]
["bitfinex","ETHUSD",1751388944291,0.02,2433.0,2432.9,0.8094]
["bitfinex","ETHUSD",1751388945593,0.02,2433.0,2432.6,0.7939]
["bitfinex","ETHUSD",1751388949500,0.7674,2432.9,2432.5,0.02]
["bitfinex","ETHUSD",1751388952488,0.02,2433.0,2432.5,0.02]
["bitfinex","ETHUSD",1751388953396,0.40376514,2433.0,2432.5,0.02]
["bitfinex","ETHUSD",1751388953596,0.38376514,2432.9,2432.5,0.02]
["bitfinex","ETHUSD",1751388953797,0.40376514,2433.0,2432.5,0.02]
["bitfinex","ETHUSD",1751388954010,0.38376514,2432.9,2432.5,0.02]
["bitfinex","ETHUSD",1751388956398,0.38376514,2432.8,2432.5,0.02]
["bitfinex","ETHUSD",1751388956605,0.38376514,2432.9,2432.5,0.02]
["bitfinex","ETHUSD",1751388956901,0.38376514,2432.8,2432.5,0.02]
["bitfinex","ETHUSD",1751388957101,0.02,2433.0,2432.5,0.02]
["bitfinex","ETHUSD",1751388957102,0.38376514,2432.9,2432.5,0.02]
["bitfinex","ETHUSD",1751388957301,0.38376514,2432.8,2432.5,0.02]
["bitfinex","ETHUSD",1751388957499,0.38376514,2432.9,2432.5,0.02]
["bitfinex","ETHUSD",1751388957807,0.38376514,2432.8,2432.5,0.02]
["bitfinex","ETHUSD",1751388957987,0.38376514,2432.9,2432.5,0.02]
["bitfinex","ETHUSD",1751388958306,0.38376514,2432.8,2432.5,0.02]
["bitfinex","ETHUSD",1751388958509,0.38376514,2432.7,2432.5,0.02]
["bitfinex","ETHUSD",1751388958697,0.38376514,2432.9,2432.5,0.02]
["bitfinex","ETHUSD",1751388958903,0.38376514,2432.8,2432.5,0.02]
["bitfinex","ETHUSD",1751388959103,0.02,2433.0,2432.5,0.02]
["bitfinex","ETHUSD",1751388959104,0.38376514,2432.7,2432.5,0.02]
["bitfinex","ETHUSD",1751388959308,0.38376514,2432.9,2432.5,0.02]
["bitfinex","ETHUSD",1751388959488,0.38376514,2432.8,2432.5,0.02]
["bitfinex","ETHUSD",1751388959816,0.38376514,2432.7,2432.5,0.02]
["bitfinex","ETHUSD",1751388960012,0.38376514,2432.9,2432.5,0.02]
["bitfinex","ETHUSD",1751388960218,0.38376514,2432.8,2432.5,0.02]
["bitfinex","ETHUSD",1751388960415,1.15116514,2432.7,2432.5,0.02]
["bitfinex","ETHUSD",1751388960611,0.38376514,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751388961488,0.38376514,2432.8,2432.5,0.02]
["bitfinex","ETHUSD",1751388961705,0.38376514,2432.7,2432.5,0.02]
["bitfinex","ETHUSD",1751388961983,0.38376514,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751388962188,0.38376514,2432.8,2432.5,0.02]
["bitfinex","ETHUSD",1751388962411,0.38376514,2432.7,2432.5,0.02]
["bitfinex","ETHUSD",1751388962719,0.38376514,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751388962921,0.38376514,2432.8,2432.5,0.02]
["bitfinex","ETHUSD",1751388963086,0.38376514,2432.7,2432.5,0.02]
["bitfinex","ETHUSD",1751388963292,0.38376514,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751388963720,1.15116514,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751388965522,11.15116514,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751388965718,13.19416514,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751388966990,14.42694101,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751388967292,14.42694101,2432.6,2432.3,0.02]
["bitfinex","ETHUSD",1751388967493,8.34153886,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1751388967722,18.725304,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1751388967913,19.275304,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1751388969096,25.962304,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1751388970307,20.50807987,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1751388970604,27.456304,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1751388973856,18.725304,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1751388974011,27.457304,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1751388975713,28.007304,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1751388978338,58.48922839,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1751388978835,62.82422839,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1751388979023,64.05700426,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1751388979225,64.26775194,2432.4,2432.3,0.02]
["bitfinex","ETHUSD",1751388979604,0.55,2432.0,2431.9,0.02]
["bitfinex","ETHUSD",1751388979805,25.971104,2432.0,2431.9,0.02]
["bitfinex","ETHUSD",1751388981033,25.58733886,2432.0,2431.9,0.02]
["bitfinex","ETHUSD",1751388983515,30.0,2431.5,2431.3,0.02]
["bitfinex","ETHUSD",1751388983710,0.55,2431.2,2430.2,5.5752]
["bitfinex","ETHUSD",1751388984011,10.0,2430.9,2430.2,5.5752]
["bitfinex","ETHUSD",1751388984216,18.739,2430.9,2430.2,5.5752]
["bitfinex","ETHUSD",1751388984805,18.739,2430.9,2430.6,0.7983]
["bitfinex","ETHUSD",1751388985011,10.0,2430.9,2430.6,0.7983]
["bitfinex","ETHUSD",1751388985233,18.739,2430.9,2430.6,0.7983]
["bitfinex","ETHUSD",1751388987212,19.1209966,2430.9,2430.6,0.7983]
["bitfinex","ETHUSD",1751388990248,12.4269966,2430.9,2430.6,0.7983]
["bitfinex","ETHUSD",1751388990452,10.3819966,2430.9,2430.6,0.7983]
["bitfinex","ETHUSD",1751388990622,6.696,2430.9,2430.8,0.7909]
["bitfinex","ETHUSD",1751388991348,9.886,2431.5,2430.8,0.7909]
["bitfinex","ETHUSD",1751388991349,2.045,2431.3,2430.8,0.7909]
["bitfinex","ETHUSD",1751388991526,6.696,2431.2,2430.8,0.7909]
["bitfinex","ETHUSD",1751388991726,0.38232094,2431.1,2430.8,0.7909]
["bitfinex","ETHUSD",1751388992553,0.38232094,2431.1,2430.8,2.10344389]
["bitfinex","ETHUSD",1751388992744,6.696,2431.2,2430.8,2.10344389]
["bitfinex","ETHUSD",1751388993427,6.696,2431.2,2430.9,0.7776]
["bitfinex","ETHUSD",1751388993823,2.045,2431.3,2430.9,0.7776]
["bitfinex","ETHUSD",1751388994129,0.3828543,2431.4,2431.0,12.33453886]
["bitfinex","ETHUSD",1751388994442,8.742,2431.7,2431.2,0.7776]
["bitfinex","ETHUSD",1751388994641,0.3828543,2431.6,2431.3,4.75]
["bitfinex","ETHUSD",1751388994848,6.698,2431.7,2431.4,0.7776]
["bitfinex","ETHUSD",1751388995062,0.3828543,2431.6,2431.4,0.7776]
["bitfinex","ETHUSD",1751388997142,0.3828543,2431.6,2431.4,5.5276]
["bitfinex","ETHUSD",1751388997462,0.3828543,2431.6,2431.4,6.08036]
["bitfinex","ETHUSD",1751388998161,0.3828543,2431.7,2431.4,1.33036]
["bitfinex","ETHUSD",1751388998335,8.74,2431.8,2431.4,0.7776]
["bitfinex","ETHUSD",1751389002262,0.01,2431.7,2431.4,0.7776]
["bitfinex","ETHUSD",1751389011386,0.39352672,2431.7,2431.4,0.7776]
["bitfinex","ETHUSD",1751389013879,0.39352672,2431.7,2431.1,0.7975]
["bitfinex","ETHUSD",1751389015146,0.38352672,2431.6,2431.1,0.7975]
["bitfinex","ETHUSD",1751389015346,0.38352672,2431.6,2431.1,2.63570389]
["bitfinex","ETHUSD",1751389017281,0.38352672,2431.5,2431.1,0.7975]
["bitfinex","ETHUSD",1751389017575,0.38352672,2431.4,2431.1,0.7975]
["bitfinex","ETHUSD",1751389017745,0.38352672,2431.6,2431.1,0.7975]
["bitfinex","ETHUSD",1751389017944,0.38352672,2431.5,2431.1,0.7975]
["bitfinex","ETHUSD",1751389018146,0.38352672,2431.4,2431.1,0.7975]
["bitfinex","ETHUSD",1751389018476,0.38352672,2431.3,2431.1,0.7975]
["bitfinex","ETHUSD",1751389018650,0.38352672,2431.6,2431.1,0.7975]
["bitfinex","ETHUSD",1751389018852,0.38352672,2431.5,2431.1,0.7975]
["bitfinex","ETHUSD",1751389019053,0.7774,2431.7,2430.9,4.75]
["bitfinex","ETHUSD",1751389019054,0.38352672,2431.4,2430.9,4.75]
["bitfinex","ETHUSD",1751389019273,0.38352672,2431.3,2430.8,0.01]
["bitfinex","ETHUSD",1751389019480,2.42752672,2431.2,2430.8,0.01]
["bitfinex","ETHUSD",1751389019776,0.38352672,2431.1,2430.8,4.76]
["bitfinex","ETHUSD",1751389020157,0.38352672,2431.0,2430.8,4.76]
["bitfinex","ETHUSD",1751389020475,0.38352672,2431.1,2430.8,4.76]
["bitfinex","ETHUSD",1751389020648,0.38352672,2431.0,2430.8,4.76]
["bitfinex","ETHUSD",1751389020850,0.38352672,2431.1,2430.8,4.76]
["bitfinex","ETHUSD",1751389021177,0.38472685,2431.0,2430.8,4.76]
["bitfinex","ETHUSD",1751389021380,0.38472685,2430.9,2430.8,4.76]
["bitfinex","ETHUSD",1751389021554,0.38472685,2431.1,2430.8,4.76]
["bitfinex","ETHUSD",1751389021753,0.38472685,2431.0,2430.8,4.76]
["bitfinex","ETHUSD",1751389021975,0.38472685,2430.9,2430.8,4.76]
["bitfinex","ETHUSD",1751389022483,0.38472685,2430.9,2430.8,0.01]
["bitfinex","ETHUSD",1751389025577,0.61291275,2430.9,2430.8,0.01]
["bitfinex","ETHUSD",1751389025799,0.38472685,2430.9,2430.8,0.01]
["bitfinex","ETHUSD",1751389026096,0.7645,2431.1,2430.8,0.01]
["bitfinex","ETHUSD",1751389027670,18.35193886,2430.9,2430.8,0.01]
["bitfinex","ETHUSD",1751389028308,19.58014953,2430.9,2430.8,0.01]
["bitfinex","ETHUSD",1751389029179,24.46514953,2430.9,2430.8,0.01]
["bitfinex","ETHUSD",1751389029383,23.23693886,2430.9,2430.8,0.01]
["bitfinex","ETHUSD",1751389029586,25.35846148,2430.9,2430.8,0.01]
["bitfinex","ETHUSD",1751389030373,23.71476032,2430.9,2430.8,0.01]
["bitfinex","ETHUSD",1751389031408,24.94033752,2430.9,2430.8,0.01]
["bitfinex","ETHUSD",1751389031990,24.69518841,2430.9,2430.8,0.01]
["bitfinex","ETHUSD",1751389032412,25.92024429,2430.9,2430.8,0.01]
["bitfinex","ETHUSD",1751389033596,25.92434722,2430.9,2430.8,0.01]
["bitfinex","ETHUSD",1751389033801,0.55,2430.8,2430.5,0.02]
["bitfinex","ETHUSD",1751389034000,18.35193886,2430.6,2430.5,0.02]
["bitfinex","ETHUSD",1751389034181,19.7173555,2430.6,2430.5,0.02]
["bitfinex","ETHUSD",1751389034783,21.49183761,2430.6,2430.5,0.02]
["bitfinex","ETHUSD",1751389034987,21.973762,2430.6,2430.5,0.02]
["bitfinex","ETHUSD",1751389035295,26.308762,2430.6,2430.5,0.02]
["bitfinex","ETHUSD",1751389037406,30.22983761,2430.6,2430.5,0.02]
["bitfinex","ETHUSD",1751389038405,29.0053555,2430.6,2430.5,0.02]
["bitfinex","ETHUSD",1751389039096,30.22983761,2430.6,2430.5,0.02]
["bitfinex","ETHUSD",1751389039418,34.56483761,2430.6,2430.5,0.02]
["bitfinex","ETHUSD",1751389039594,34.56483761,2430.6,2430.1,0.01]
["bitfinex","ETHUSD",1751389039595,18.90193886,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1751389039799,26.9593555,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1751389039998,27.44127989,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1751389040429,20.74927989,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1751389040613,27.44127989,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1751389040817,31.77627989,2430.2,2430.1,0.01]
["bitfinex","ETHUSD",1751389041019,4.885,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1751389041216,42.7338518,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1751389041520,73.71427989,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1751389041727,73.53989711,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1751389045603,64.31997272,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1751389045819,73.05997272,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1751389046216,38.51436695,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1751389046535,22.7054,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1751389046720,28.632,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1751389048000,29.60823184,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1751389048205,28.632,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1751389048406,29.60866645,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1751389052827,65.74299084,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1751389053031,66.96492216,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1751389053322,65.74299084,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1751389054440,67.386692,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1751389055533,37.387692,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1751389056895,36.90576761,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1751389057323,32.57076761,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1751389059033,22.51236761,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1751389059216,22.0752182,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1751389059530,29.60966645,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1751389059906,31.2453423,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1751389060402,29.60966645,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1751389061710,31.24624637,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1751389062397,35.58124637,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1751389062603,31.24624637,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1751389064133,38.83078523,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1751389064312,38.51160531,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1751389064517,41.45908145,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1751389064725,38.9935297,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1751389065034,68.9935297,2429.9,2429.8,0.01]
["bitfinex","ETHUSD",1751389066333,40.55,2429.8,2429.5,0.01]
["bitfinex","ETHUSD",1751389066538,21.35839897,2429.6,2429.5,0.01]
["bitfinex","ETHUSD",1751389066740,19.87660531,2429.6,2429.5,0.01]
["bitfinex","ETHUSD",1751389066920,20.3585297,2429.6,2429.5,0.01]
["bitfinex","ETHUSD",1751389067517,1.3154,2429.4,2428.9,0.01]
["bitfinex","ETHUSD",1751389067719,7.58453886,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1751389067936,9.31042867,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1751389068159,8.33376222,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1751389068739,6.695,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1751389070044,8.741,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1751389070256,9.96984707,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1751389070770,8.741,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1751389073015,9.968957,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1751389075060,1.227957,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1751389075233,9.969957,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1751389076370,8.742,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1751389077355,9.969957,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1751389077718,8.742,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1751389078523,8.742,2429.0,2428.9,0.7791]
["bitfinex","ETHUSD",1751389079960,1.227957,2429.1,2428.9,0.7791]
["bitfinex","ETHUSD",1751389080151,8.742,2429.0,2428.9,0.7791]
["bitfinex","ETHUSD",1751389083641,8.742,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1751389085571,18.742,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1751389085858,19.71866645,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1751389086027,20.94662345,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1751389086437,20.26866645,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1751389086643,21.90742867,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1751389087767,10.0,2428.9,2428.5,0.01]
["bitfinex","ETHUSD",1751389088063,7.07981733,2428.8,2428.5,0.01]
["bitfinex","ETHUSD",1751389088242,0.38381733,2428.7,2428.5,0.01]
["bitfinex","ETHUSD",1751389088444,7.07981733,2428.6,2428.5,0.01]
["bitfinex","ETHUSD",1751389090134,0.38381733,2428.6,2428.5,0.01]
["bitfinex","ETHUSD",1751389090334,7.07981733,2428.6,2428.5,0.8064]
["bitfinex","ETHUSD",1751389090964,0.38381733,2428.6,2428.5,0.8064]
["bitfinex","ETHUSD",1751389091164,7.07981733,2428.6,2428.5,0.8064]
["bitfinex","ETHUSD",1751389094551,0.38381733,2428.6,2428.5,0.8064]
["bitfinex","ETHUSD",1751389094754,7.07981733,2428.6,2428.5,0.8064]
["bitfinex","ETHUSD",1751389095970,7.07981733,2428.6,2428.5,0.01]
["bitfinex","ETHUSD",1751389097951,15.91630202,2428.6,2428.3,0.7762]
["bitfinex","ETHUSD",1751389098163,0.38381733,2428.5,2428.3,0.7762]
["bitfinex","ETHUSD",1751389098348,0.38381733,2428.4,2428.3,0.7762]
["bitfinex","ETHUSD",1751389099459,9.12581733,2428.4,2428.3,0.7762]
["bitfinex","ETHUSD",1751389101075,9.12581733,2428.4,2428.0,0.8287]
["bitfinex","ETHUSD",1751389101281,0.38381733,2428.3,2428.0,0.8287]
["bitfinex","ETHUSD",1751389101482,0.38381733,2428.2,2428.0,0.8287]
["bitfinex","ETHUSD",1751389101786,0.38381733,2428.1,2428.0,0.8287]
["bitfinex","ETHUSD",1751389102392,0.38381733,2428.1,2427.9,4.75]
["bitfinex","ETHUSD",1751389102701,7.07981733,2428.0,2427.9,4.75]
["bitfinex","ETHUSD",1751389102852,7.07981733,2428.0,2427.9,4.48183245]
["bitfinex","ETHUSD",1751389103251,7.07981733,2428.0,2427.2,7.60907002]
["bitfinex","ETHUSD",1751389103252,7.07981733,2428.0,2427.6,0.7962]
["bitfinex","ETHUSD",1751389103497,0.38381733,2427.9,2427.6,0.7962]
["bitfinex","ETHUSD",1751389103791,2.42981733,2427.8,2427.4,0.7962]
["bitfinex","ETHUSD",1751389103989,0.38381733,2427.7,2427.4,0.7962]
["bitfinex","ETHUSD",1751389104157,7.07981733,2427.6,2427.2,0.7569]
["bitfinex","ETHUSD",1751389104360,0.38381733,2427.5,2427.2,0.7569]
["bitfinex","ETHUSD",1751389104692,0.38381733,2427.4,2427.2,0.7569]
["bitfinex","ETHUSD",1751389104870,0.38381733,2427.3,2427.2,0.7569]
["bitfinex","ETHUSD",1751389107511,0.38381733,2427.3,2426.9,4.48183245]
["bitfinex","ETHUSD",1751389107677,0.38381733,2427.2,2427.0,0.8134]
["bitfinex","ETHUSD",1751389108008,0.38381733,2427.1,2427.0,0.8134]
["bitfinex","ETHUSD",1751389110016,0.38229284,2427.1,2427.0,0.8134]
["bitfinex","ETHUSD",1751389112391,0.38229284,2427.1,2427.0,5.29523245]
["bitfinex","ETHUSD",1751389112993,0.38207114,2427.1,2427.0,5.29523245]
["bitfinex","ETHUSD",1751389115694,0.38207114,2427.1,2427.0,4.48183245]
["bitfinex","ETHUSD",1751389117114,1.14947114,2427.1,2427.0,4.48183245]
["bitfinex","ETHUSD",1751389117413,1.14947114,2427.1,2426.3,8.38797002]
["bitfinex","ETHUSD",1751389117414,1.14947114,2427.1,2426.4,4.48183245]
["bitfinex","ETHUSD",1751389117602,0.38207114,2427.0,2426.3,0.7789]
["bitfinex","ETHUSD",1751389117798,0.38207114,2426.9,2426.3,0.7789]
["bitfinex","ETHUSD",1751389118008,7.08107114,2426.8,2426.3,0.7789]
["bitfinex","ETHUSD",1751389118250,2.42907114,2426.7,2426.3,0.7789]
["bitfinex","ETHUSD",1751389118520,0.38207114,2426.6,2426.3,0.7789]
["bitfinex","ETHUSD",1751389118692,0.38207114,2426.5,2426.3,0.7789]
["bitfinex","ETHUSD",1751389118881,0.38207114,2426.6,2426.3,0.7789]
["bitfinex","ETHUSD",1751389119080,0.38207114,2426.5,2426.3,0.7789]
["bitfinex","ETHUSD",1751389119309,0.38207114,2426.6,2426.3,0.7789]
["bitfinex","ETHUSD",1751389119613,8.746,2426.6,2426.3,0.7789]
["bitfinex","ETHUSD",1751389119775,2.047,2426.6,2426.3,2.30497324]
["bitfinex","ETHUSD",1751389119975,0.3817134,2426.6,2426.4,0.8218]
["bitfinex","ETHUSD",1751389120208,2.047,2426.7,2426.4,0.8218]
["bitfinex","ETHUSD",1751389120421,0.3817134,2426.7,2426.4,0.8218]
["bitfinex","ETHUSD",1751389120584,17.51207002,2427.7,2426.3,9.13514326]
["bitfinex","ETHUSD",1751389120585,2.047,2426.9,2426.6,0.8218]
["bitfinex","ETHUSD",1751389120921,0.38173129,2427.1,2426.8,0.8218]
["bitfinex","ETHUSD",1751389121218,0.38173129,2427.0,2426.9,8.43087002]
["bitfinex","ETHUSD",1751389122288,0.38173129,2427.0,2426.9,12.91270247]
["bitfinex","ETHUSD",1751389122607,2.047,2427.5,2427.1,0.8218]
["bitfinex","ETHUSD",1751389122919,2.047,2427.5,2427.0,10.0]
["bitfinex","ETHUSD",1751389122920,0.9772406,2428.0,2427.5,0.8218]
["bitfinex","ETHUSD",1751389123086,2.047,2428.0,2427.8,7.60907002]
["bitfinex","ETHUSD",1751389123287,2.047,2428.0,2427.7,0.8218]
["bitfinex","ETHUSD",1751389125113,1.7446406,2428.5,2427.7,0.8218]
["bitfinex","ETHUSD",1751389125318,8.752,2428.4,2427.9,0.8218]
["bitfinex","ETHUSD",1751389126239,2.047,2428.4,2427.9,1.664887]
["bitfinex","ETHUSD",1751389126442,2.047,2428.4,2427.9,0.8218]
["bitfinex","ETHUSD",1751389126645,2.046,2428.5,2427.9,0.8218]
["bitfinex","ETHUSD",1751389126848,2.046,2428.5,2427.9,0.41956847]
["bitfinex","ETHUSD",1751389129828,6.702,2428.4,2427.9,0.41956847]
["bitfinex","ETHUSD",1751389130025,0.7848,2428.3,2427.7,0.7704]
["bitfinex","ETHUSD",1751389130619,6.702,2428.4,2427.7,1.84744]
["bitfinex","ETHUSD",1751389131019,0.8155,2428.5,2427.7,1.84744]
["bitfinex","ETHUSD",1751389131264,8.749,2428.3,2427.7,1.84744]
["bitfinex","ETHUSD",1751389132347,0.8155,2428.5,2427.7,1.84744]
["bitfinex","ETHUSD",1751389132524,8.752,2428.3,2427.7,1.84744]
["bitfinex","ETHUSD",1751389132858,0.8155,2428.5,2427.7,1.84744]
["bitfinex","ETHUSD",1751389133062,8.749,2428.4,2427.7,1.84744]
["bitfinex","ETHUSD",1751389134632,0.12890636,2428.3,2427.7,1.84744]
["bitfinex","ETHUSD",1751389134832,19.924,2428.6,2427.7,1.07704]
["bitfinex","ETHUSD",1751389134833,0.12890636,2428.2,2427.7,1.07704]
["bitfinex","ETHUSD",1751389135032,0.12890636,2428.1,2427.8,0.7563]
["bitfinex","ETHUSD",1751389135352,0.12890636,2428.0,2427.8,0.7563]
["bitfinex","ETHUSD",1751389135558,8.748,2428.3,2427.9,4.48183245]
["bitfinex","ETHUSD",1751389135766,0.12890789,2428.2,2427.9,4.48183245]
["bitfinex","ETHUSD",1751389135963,8.748,2428.3,2427.9,4.48183245]
["bitfinex","ETHUSD",1751389135964,0.12890789,2428.1,2427.9,4.48183245]
["bitfinex","ETHUSD",1751389136162,0.12890789,2428.0,2427.9,4.48183245]
["bitfinex","ETHUSD",1751389137425,0.12890789,2428.0,2427.6,0.01]
["bitfinex","ETHUSD",1751389137654,0.12890789,2427.9,2427.6,0.01]
["bitfinex","ETHUSD",1751389137821,9.5012,2428.3,2427.6,0.01]
["bitfinex","ETHUSD",1751389137822,6.82990789,2427.8,2427.6,0.01]
["bitfinex","ETHUSD",1751389138165,0.12890789,2427.7,2427.6,0.01]
["bitfinex","ETHUSD",1751389138580,2.17690789,2427.7,2427.6,0.01]
["bitfinex","ETHUSD",1751389139563,8.88090789,2427.7,2427.6,0.01]
["bitfinex","ETHUSD",1751389139724,0.12890789,2427.7,2427.6,0.01]
["bitfinex","ETHUSD",1751389139929,8.88090789,2427.7,2427.6,0.01]
["bitfinex","ETHUSD",1751389141048,8.88190789,2427.7,2427.6,0.01]
["bitfinex","ETHUSD",1751389144410,6.83190789,2427.7,2427.6,0.01]
["bitfinex","ETHUSD",1751389144968,6.83090789,2427.7,2427.6,0.01]
["bitfinex","ETHUSD",1751389145586,0.12890789,2427.7,2427.6,0.8259]
["bitfinex","ETHUSD",1751389146200,0.12890789,2428.0,2427.6,0.8259]
["bitfinex","ETHUSD",1751389146403,0.12890789,2427.9,2427.6,0.8259]
["bitfinex","ETHUSD",1751389146601,0.12890789,2427.8,2427.7,5.29043245]
["bitfinex","ETHUSD",1751389146775,0.12890789,2427.8,2427.7,5.7114757]
["bitfinex","ETHUSD",1751389149501,0.12890789,2427.8,2427.7,15.7114757]
["bitfinex","ETHUSD",1751389149870,0.12890789,2427.8,2427.7,23.86961649]
["bitfinex","ETHUSD",1751389150283,10.90130625,2428.6,2427.9,0.8058]
["bitfinex","ETHUSD",1751389150482,0.99730625,2428.6,2428.4,0.793]
["bitfinex","ETHUSD",1751389150683,0.02,2428.6,2428.4,0.793]
["bitfinex","ETHUSD",1751389152014,0.02,2428.6,2428.4,1.8723]
["bitfinex","ETHUSD",1751389152183,0.02,2428.6,2428.4,0.793]
["bitfinex","ETHUSD",1751389152696,0.02,2428.6,2428.5,4.37283245]
["bitfinex","ETHUSD",1751389152909,0.02,2428.6,2428.5,5.16373245]
["bitfinex","ETHUSD",1751389153808,0.02,2428.6,2428.5,15.16373245]
["bitfinex","ETHUSD",1751389154325,0.02,2428.6,2428.5,11.3409]
["bitfinex","ETHUSD",1751389154483,0.02,2428.6,2428.5,13.57031807]
["bitfinex","ETHUSD",1751389156778,0.02,2428.6,2428.5,20.27731807]
["bitfinex","ETHUSD",1751389158624,0.02,2428.6,2428.5,13.02031807]
["bitfinex","ETHUSD",1751389159486,0.02,2428.6,2428.5,17.39315052]
["bitfinex","ETHUSD",1751389162747,0.02,2428.6,2428.5,17.94315052]
["bitfinex","ETHUSD",1751389164038,0.02,2428.6,2428.5,24.64715052]
["bitfinex","ETHUSD",1751389165542,0.02,2428.9,2428.7,10.55]
["bitfinex","ETHUSD",1751389165741,0.02,2428.9,2428.8,27.61029636]
["bitfinex","ETHUSD",1751389170131,0.02,2429.4,2429.3,10.8006]
["bitfinex","ETHUSD",1751389170327,0.02,2429.4,2429.3,21.86243245]
["bitfinex","ETHUSD",1751389171821,0.02,2429.4,2429.3,29.4614086]
["bitfinex","ETHUSD",1751389172022,0.02,2429.4,2429.3,30.32742912]
["bitfinex","ETHUSD",1751389172243,0.02,2429.4,2429.3,33.36017203]
["bitfinex","ETHUSD",1751389177469,0.02,2429.6,2429.3,33.36017203]
["bitfinex","ETHUSD",1751389177470,0.02,2429.6,2429.5,18.42457615]
["bitfinex","ETHUSD",1751389177670,0.02,2429.6,2429.5,25.12957615]
["bitfinex","ETHUSD",1751389179428,0.02,2429.6,2429.5,18.42457615]
["bitfinex","ETHUSD",1751389179632,0.02,2429.6,2429.5,10.0]
["bitfinex","ETHUSD",1751389179863,0.02,2429.6,2429.5,12.43835959]
["bitfinex","ETHUSD",1751389181163,0.14879724,2429.6,2429.5,12.43835959]
["bitfinex","ETHUSD",1751389181662,0.14879724,2429.6,2429.5,19.14235959]
["bitfinex","ETHUSD",1751389181876,0.14879724,2429.6,2429.4,4.33283245]
["bitfinex","ETHUSD",1751389182184,0.7514,2429.4,2429.3,4.33283245]
["bitfinex","ETHUSD",1751389182380,0.88019724,2429.4,2429.3,4.33283245]
["bitfinex","ETHUSD",1751389183078,0.12879724,2429.4,2429.3,4.33283245]
["bitfinex","ETHUSD",1751389184880,0.14879724,2429.4,2429.3,4.33283245]
["bitfinex","ETHUSD",1751389189767,0.773,2429.3,2428.9,4.34283245]
["bitfinex","ETHUSD",1751389190081,0.12879724,2429.2,2428.9,4.34283245]
["bitfinex","ETHUSD",1751389190301,0.12879724,2429.1,2428.9,4.34283245]
["bitfinex","ETHUSD",1751389190455,0.90179724,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1751389194283,0.12879724,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1751389195790,0.12886032,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1751389197364,0.12886032,2429.1,2428.9,0.01]
["bitfinex","ETHUSD",1751389197564,0.12886032,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1751389198197,0.12886032,2429.1,2428.9,0.01]
["bitfinex","ETHUSD",1751389198509,0.12886032,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1751389198671,0.12886032,2429.1,2428.9,0.01]
["bitfinex","ETHUSD",1751389198999,0.12886032,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1751389199168,0.12886032,2429.1,2428.9,0.01]
["bitfinex","ETHUSD",1751389199369,0.12886032,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1751389201305,0.12886032,2429.1,2428.9,0.01]
["bitfinex","ETHUSD",1751389201481,0.12886032,2429.3,2429.0,4.33283245]
["bitfinex","ETHUSD",1751389201669,0.02,2429.4,2429.0,4.33283245]
["bitfinex","ETHUSD",1751389201670,0.12886032,2429.2,2429.0,4.33283245]
["bitfinex","ETHUSD",1751389201865,0.12886032,2429.3,2429.1,0.51290324]
["bitfinex","ETHUSD",1751389202092,0.12886032,2429.2,2429.1,0.51290324]
["bitfinex","ETHUSD",1751389202304,0.12886032,2429.3,2429.1,0.51290324]
["bitfinex","ETHUSD",1751389202479,0.12886032,2429.3,2429.2,0.7801]
["bitfinex","ETHUSD",1751389202681,0.02,2429.4,2429.2,0.7801]
["bitfinex","ETHUSD",1751389202996,0.12886032,2429.3,2429.0,4.33283245]
["bitfinex","ETHUSD",1751389203206,0.12886032,2429.2,2429.0,4.33283245]
["bitfinex","ETHUSD",1751389203498,0.12886032,2429.3,2429.0,4.33283245]
["bitfinex","ETHUSD",1751389203672,0.12886032,2429.2,2429.0,4.33283245]
["bitfinex","ETHUSD",1751389203876,0.12886032,2429.1,2429.0,4.33283245]
["bitfinex","ETHUSD",1751389205111,0.12886032,2429.3,2429.0,4.33283245]
["bitfinex","ETHUSD",1751389205408,0.12886032,2429.2,2429.0,4.33283245]
["bitfinex","ETHUSD",1751389205624,0.12884524,2429.3,2429.1,0.43428324]
["bitfinex","ETHUSD",1751389205813,0.12884524,2429.2,2429.1,0.43428324]
["bitfinex","ETHUSD",1751389205988,0.12884524,2429.3,2429.1,0.43428324]
["bitfinex","ETHUSD",1751389207085,0.12884524,2429.3,2429.1,4.76711569]
["bitfinex","ETHUSD",1751389207285,0.12884524,2429.3,2429.2,0.55900157]
["bitfinex","ETHUSD",1751389208389,0.02,2429.4,2429.2,0.55900157]
["bitfinex","ETHUSD",1751389208589,0.14884524,2429.4,2429.2,0.55900157]
["bitfinex","ETHUSD",1751389208809,0.02,2429.4,2429.2,0.55900157]
["bitfinex","ETHUSD",1751389209318,0.12882561,2429.3,2429.2,0.55900157]
["bitfinex","ETHUSD",1751389212400,0.12882561,2429.3,2429.1,4.33283245]
["bitfinex","ETHUSD",1751389212733,0.12882561,2429.2,2429.1,14.33283245]
["bitfinex","ETHUSD",1751389217633,0.12882561,2429.3,2429.2,0.8219]
["bitfinex","ETHUSD",1751389218818,0.12882561,2429.3,2429.2,4.33283245]
["bitfinex","ETHUSD",1751389220953,0.92552561,2429.3,2429.2,4.33283245]
["bitfinex","ETHUSD",1751389222311,0.92552561,2429.3,2428.9,0.01]
["bitfinex","ETHUSD",1751389222504,9.68670594,2429.4,2428.9,0.01]
["bitfinex","ETHUSD",1751389222505,0.7672,2429.1,2428.9,0.01]
["bitfinex","ETHUSD",1751389222735,0.12882561,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1751389228552,0.12882561,2429.0,2428.9,0.8044]
["bitfinex","ETHUSD",1751389228712,0.12882561,2429.3,2428.9,5.13723245]
["bitfinex","ETHUSD",1751389228916,0.12882561,2429.2,2429.0,1.27399384]
["bitfinex","ETHUSD",1751389229128,0.12882561,2429.1,2429.0,1.27399384]
["bitfinex","ETHUSD",1751389229621,0.12882561,2429.1,2429.0,18.87669978]
["bitfinex","ETHUSD",1751389229816,0.12882561,2429.1,2429.0,11.27399384]
["bitfinex","ETHUSD",1751389230132,0.12882561,2429.3,2429.0,11.27399384]
["bitfinex","ETHUSD",1751389230343,0.12882561,2429.2,2429.1,1.64112263]
["bitfinex","ETHUSD",1751389230926,0.12882561,2429.2,2428.9,5.13723245]
["bitfinex","ETHUSD",1751389231141,0.12882561,2429.1,2428.9,4.34283245]
["bitfinex","ETHUSD",1751389231344,0.12882561,2429.0,2428.9,4.34283245]
["bitfinex","ETHUSD",1751389233632,0.12882561,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1751389236653,0.12882561,2429.3,2428.9,0.8018]
["bitfinex","ETHUSD",1751389236838,0.12882561,2429.2,2429.0,0.51346324]
["bitfinex","ETHUSD",1751389237161,0.12882561,2429.1,2429.0,0.51346324]
["bitfinex","ETHUSD",1751389239562,0.12882561,2429.1,2429.0,4.84629569]
["bitfinex","ETHUSD",1751389246261,0.12882561,2429.1,2429.0,4.33283245]
["bitfinex","ETHUSD",1751389247056,0.91812561,2429.1,2428.9,0.01]
["bitfinex","ETHUSD",1751389247256,0.12882561,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1751389248164,0.91812561,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1751389252778,0.12882561,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1751389253391,0.12882561,2429.0,2428.9,5.96042987]
["bitfinex","ETHUSD",1751389256653,0.12882561,2429.0,2428.9,27.45727777]
["bitfinex","ETHUSD",1751389259604,0.12882561,2429.0,2428.9,31.57436781]
["bitfinex","ETHUSD",1751389259754,0.02,2429.4,2429.1,0.7778]
["bitfinex","ETHUSD",1751389259755,0.12881722,2429.3,2429.1,0.7778]
["bitfinex","ETHUSD",1751389259953,0.02,2429.4,2429.3,22.2746479]
["bitfinex","ETHUSD",1751389260259,0.02,2429.4,2429.3,11.3278]
["bitfinex","ETHUSD",1751389260460,0.02,2429.4,2429.3,10.7778]
["bitfinex","ETHUSD",1751389260874,0.02,2429.4,2429.3,15.11063245]
["bitfinex","ETHUSD",1751389265757,0.02,2429.4,2429.3,4.33283245]
["bitfinex","ETHUSD",1751389265962,0.02,2429.4,2429.0,4.33283245]
["bitfinex","ETHUSD",1751389266186,0.02,2429.4,2429.1,0.51824299]
["bitfinex","ETHUSD",1751389267489,0.7999,2429.3,2428.9,4.34283245]
["bitfinex","ETHUSD",1751389267869,0.7999,2429.3,2429.0,10.0]
["bitfinex","ETHUSD",1751389269160,0.7999,2429.3,2428.9,4.34283245]
["bitfinex","ETHUSD",1751389269789,0.02,2429.4,2428.9,4.34283245]
["bitfinex","ETHUSD",1751389270193,0.02,2429.4,2429.0,0.7608]
["bitfinex","ETHUSD",1751389270790,0.02,2429.4,2429.0,1.27116324]
["bitfinex","ETHUSD",1751389271367,0.02,2429.4,2429.0,0.51036324]
["bitfinex","ETHUSD",1751389271574,0.02,2429.4,2428.9,4.34283245]
["bitfinex","ETHUSD",1751389272095,0.02,2429.4,2429.0,4.33283245]
["bitfinex","ETHUSD",1751389272796,0.8123,2429.3,2429.0,4.33283245]
["bitfinex","ETHUSD",1751389274305,0.02,2429.4,2429.0,4.33283245]
["bitfinex","ETHUSD",1751389275588,0.8245,2429.3,2429.0,4.33283245]
["bitfinex","ETHUSD",1751389275791,0.12881803,2429.2,2429.0,4.8440357]
["bitfinex","ETHUSD",1751389275971,0.12881803,2429.1,2429.0,4.8440357]
["bitfinex","ETHUSD",1751389276301,0.12881803,2429.1,2429.0,4.8540357]
["bitfinex","ETHUSD",1751389279685,0.94271803,2429.1,2429.0,4.8540357]
["bitfinex","ETHUSD",1751389279871,0.94271803,2429.1,2429.0,4.34283245]
["bitfinex","ETHUSD",1751389281586,0.94271803,2429.1,2429.0,0.01]
["bitfinex","ETHUSD",1751389284580,0.12881803,2429.1,2429.0,0.01]
["bitfinex","ETHUSD",1751389297715,0.12881803,2429.1,2429.0,0.7662]
["bitfinex","ETHUSD",1751389298527,0.12881803,2429.1,2429.0,1.84382]
["bitfinex","ETHUSD",1751389299136,0.02,2429.4,2429.0,1.84382]
["bitfinex","ETHUSD",1751389301613,0.02,2429.4,2429.1,4.33283245]
["bitfinex","ETHUSD",1751389303107,0.02,2429.4,2429.2,10.0]
["bitfinex","ETHUSD",1751389303753,0.02,2429.4,2429.3,0.7739]
["bitfinex","ETHUSD",1751389304047,0.02,2429.4,2429.3,2.28457325]
["bitfinex","ETHUSD",1751389304545,0.02,2429.4,2429.3,1.51067325]
["bitfinex","ETHUSD",1751389307433,0.7912,2429.4,2429.3,4.33283245]
["bitfinex","ETHUSD",1751389307738,0.92002093,2429.4,2429.3,4.33283245]
["bitfinex","ETHUSD",1751389311325,1.12002093,2429.4,2429.3,4.33283245]
["bitfinex","ETHUSD",1751389311952,1.12002093,2429.4,2429.3,4.34283245]
["bitfinex","ETHUSD",1751389312444,1.12002093,2429.4,2429.3,0.01]
["bitfinex","ETHUSD",1751389312844,1.67002093,2429.4,2429.3,0.01]
["bitfinex","ETHUSD",1751389313029,22.62215679,2429.4,2429.3,0.01]
["bitfinex","ETHUSD",1751389313234,0.7611,2429.3,2429.1,0.32766472]
["bitfinex","ETHUSD",1751389313435,0.91842093,2429.2,2429.1,0.32766472]
["bitfinex","ETHUSD",1751389314034,2.14485597,2429.2,2429.1,0.32766472]
["bitfinex","ETHUSD",1751389314350,0.91842093,2429.2,2429.1,0.32766472]
["bitfinex","ETHUSD",1751389315053,2.14485597,2429.2,2429.1,0.32766472]
["bitfinex","ETHUSD",1751389315258,0.91842093,2429.2,2429.1,0.32766472]
["bitfinex","ETHUSD",1751389316724,12.69485597,2429.2,2429.1,0.32766472]
["bitfinex","ETHUSD",1751389316960,21.46885597,2429.2,2429.1,0.32766472]
["bitfinex","ETHUSD",1751389317331,20.24242093,2429.2,2429.1,0.32766472]
["bitfinex","ETHUSD",1751389317632,21.46885597,2429.2,2429.1,0.32766472]
["bitfinex","ETHUSD",1751389317832,21.67418826,2429.2,2429.1,0.32766472]
["bitfinex","ETHUSD",1751389318034,21.46885597,2429.2,2429.1,0.32766472]
["bitfinex","ETHUSD",1751389318228,10.55,2429.1,2429.0,0.01]
["bitfinex","ETHUSD",1751389318558,28.41960351,2429.1,2429.0,0.01]
["bitfinex","ETHUSD",1751389319371,0.8327,2428.8,2428.3,0.01]
["bitfinex","ETHUSD",1751389319660,7.67852093,2428.7,2428.3,0.01]
["bitfinex","ETHUSD",1751389319958,2.18582093,2428.6,2428.3,0.01]
["bitfinex","ETHUSD",1751389320169,0.8327,2428.4,2428.3,0.01]
["bitfinex","ETHUSD",1751389320323,0.96152093,2428.4,2428.3,0.01]
["bitfinex","ETHUSD",1751389321354,12.46365679,2428.4,2428.3,0.01]
["bitfinex","ETHUSD",1751389321628,10.96152093,2428.4,2428.3,0.01]
["bitfinex","ETHUSD",1751389321826,19.73452093,2428.4,2428.3,0.01]
["bitfinex","ETHUSD",1751389322243,20.28452093,2428.4,2428.3,0.01]
["bitfinex","ETHUSD",1751389322445,10.0,2428.3,2428.0,0.01]
["bitfinex","ETHUSD",1751389322646,0.12882093,2428.2,2428.0,0.01]
["bitfinex","ETHUSD",1751389322945,0.12882093,2428.1,2428.0,0.01]
["bitfinex","ETHUSD",1751389323328,8.90082093,2428.1,2428.0,0.01]
["bitfinex","ETHUSD",1751389325371,0.12882093,2428.1,2428.0,0.01]
["bitfinex","ETHUSD",1751389325671,0.12882093,2428.1,2428.0,5.17393245]
["bitfinex","ETHUSD",1751389325876,0.12882093,2428.7,2428.1,0.8311]
["bitfinex","ETHUSD",1751389326047,0.12882093,2428.6,2428.2,0.8311]
["bitfinex","ETHUSD",1751389326247,0.12882093,2428.5,2428.2,0.8311]
["bitfinex","ETHUSD",1751389326547,0.12882093,2428.4,2428.2,0.8311]
["bitfinex","ETHUSD",1751389326747,0.12882093,2428.3,2428.2,0.8311]
["bitfinex","ETHUSD",1751389326942,0.12882093,2428.3,2428.2,5.16393245]
["bitfinex","ETHUSD",1751389327144,0.12882093,2428.3,2428.2,6.73316502]
["bitfinex","ETHUSD",1751389328056,0.12882093,2428.8,2428.2,6.73316502]
["bitfinex","ETHUSD",1751389328375,0.12882093,2428.7,2428.3,4.33283245]
["bitfinex","ETHUSD",1751389328562,0.12882093,2428.6,2428.3,4.33283245]
["bitfinex","ETHUSD",1751389328769,0.12882093,2428.5,2428.4,0.6733165]
["bitfinex","ETHUSD",1751389330279,6.718,2428.9,2428.4,0.6733165]
["bitfinex","ETHUSD",1751389330646,6.718,2428.9,2428.5,0.7886]
["bitfinex","ETHUSD",1751389330845,2.8519,2429.1,2428.5,0.7886]
["bitfinex","ETHUSD",1751389330846,2.8509,2429.1,2428.5,0.7886]
["bitfinex","ETHUSD",1751389331160,6.718,2429.0,2428.5,0.7886]
["bitfinex","ETHUSD",1751389331353,6.718,2429.0,2428.6,1.14619165]
["bitfinex","ETHUSD",1751389331554,6.716,2429.0,2428.6,1.14619165]
["bitfinex","ETHUSD",1751389332161,6.716,2429.0,2428.4,10.6733165]
["bitfinex","ETHUSD",1751389332484,6.716,2429.0,2428.4,10.0]
["bitfinex","ETHUSD",1751389332688,6.716,2429.0,2428.3,5.08913245]
["bitfinex","ETHUSD",1751389334081,6.716,2429.0,2428.4,4.33283245]
["bitfinex","ETHUSD",1751389334985,6.736,2429.0,2428.4,4.33283245]
["bitfinex","ETHUSD",1751389335156,0.8108,2428.9,2428.4,4.33283245]
["bitfinex","ETHUSD",1751389337464,10.8108,2428.9,2428.3,0.01]
["bitfinex","ETHUSD",1751389337671,0.8091,2428.8,2428.3,0.01]
["bitfinex","ETHUSD",1751389339255,8.778,2428.7,2428.3,0.01]
["bitfinex","ETHUSD",1751389339580,6.72,2428.6,2428.3,0.01]
["bitfinex","ETHUSD",1751389341586,6.72,2428.6,2428.3,0.7762]
["bitfinex","ETHUSD",1751389342088,0.7708,2429.0,2428.3,1.28710324]
["bitfinex","ETHUSD",1751389342380,6.719,2428.9,2428.3,1.28710324]
["bitfinex","ETHUSD",1751389342885,6.719,2428.9,2428.4,4.33283245]
["bitfinex","ETHUSD",1751389343379,6.719,2428.9,2428.5,4.33283245]
["bitfinex","ETHUSD",1751389344256,0.8236,2428.8,2428.5,4.33283245]
["bitfinex","ETHUSD",1751389345464,6.719,2428.9,2428.5,4.33283245]
["bitfinex","ETHUSD",1751389345668,0.02,2429.0,2428.5,5.11623245]
["bitfinex","ETHUSD",1751389345870,0.02,2429.0,2428.6,0.51162325]
["bitfinex","ETHUSD",1751389345871,6.741,2429.0,2428.6,0.51162325]
["bitfinex","ETHUSD",1751389346068,6.741,2429.0,2428.5,5.11623245]
["bitfinex","ETHUSD",1751389346791,0.02,2428.9,2428.5,5.11623245]
["bitfinex","ETHUSD",1751389347663,0.02,2428.9,2428.6,0.8305]
["bitfinex","ETHUSD",1751389353606,0.02,2428.9,2428.5,4.33283245]
["bitfinex","ETHUSD",1751389356598,0.7626,2428.8,2428.3,0.01]
["bitfinex","ETHUSD",1751389356906,6.717,2428.7,2428.3,0.01]
["bitfinex","ETHUSD",1751389359485,0.8331,2428.6,2428.3,0.01]
["bitfinex","ETHUSD",1751389359775,2.059,2428.5,2428.3,0.01]
["bitfinex","ETHUSD",1751389360002,0.8331,2428.4,2428.3,0.01]
["bitfinex","ETHUSD",1751389360815,2.05811433,2428.4,2428.3,0.01]
["bitfinex","ETHUSD",1751389361103,2.46834672,2428.4,2428.3,0.01]
["bitfinex","ETHUSD",1751389361272,0.8331,2428.4,2428.3,0.01]
["bitfinex","ETHUSD",1751389362120,1.3831,2428.4,2428.3,0.01]
["bitfinex","ETHUSD",1751389362273,13.01834672,2428.4,2428.3,0.01]
["bitfinex","ETHUSD",1751389362490,14.00082614,2428.4,2428.3,0.01]
["bitfinex","ETHUSD",1751389362810,12.36557942,2428.4,2428.3,0.01]
["bitfinex","ETHUSD",1751389363212,14.00241034,2428.4,2428.3,0.01]
["bitfinex","ETHUSD",1751389364596,13.01993092,2428.4,2428.3,0.01]
["bitfinex","ETHUSD",1751389364796,12.49446009,2428.4,2428.3,0.01]
["bitfinex","ETHUSD",1751389364996,13.14819059,2428.4,2428.3,0.01]
["bitfinex","ETHUSD",1751389365221,14.13067001,2428.4,2428.3,0.01]
["bitfinex","ETHUSD",1751389365586,11.94446009,2428.4,2428.3,0.01]
["bitfinex","ETHUSD",1751389365791,20.96847645,2428.4,2428.3,0.01]
["bitfinex","ETHUSD",1751389365992,20.72446009,2428.4,2428.3,0.01]
["bitfinex","ETHUSD",1751389366700,21.95095587,2428.4,2428.3,0.01]
["bitfinex","ETHUSD",1751389367101,20.72446009,2428.4,2428.3,0.01]
["bitfinex","ETHUSD",1751389368106,21.27446009,2428.4,2428.3,0.01]
["bitfinex","ETHUSD",1751389368310,23.06043904,2428.4,2428.3,0.01]
["bitfinex","ETHUSD",1751389370199,23.05865201,2428.4,2428.3,0.01]
["bitfinex","ETHUSD",1751389371233,23.05865201,2428.4,2426.8,0.7892]
["bitfinex","ETHUSD",1751389371234,0.55,2428.0,2426.8,0.7892]
["bitfinex","ETHUSD",1751389371536,10.0,2427.6,2426.8,0.7892]
["bitfinex","ETHUSD",1751389371694,0.12888067,2427.5,2426.8,0.7892]
["bitfinex","ETHUSD",1751389371899,6.85588067,2427.4,2426.8,0.7892]
["bitfinex","ETHUSD",1751389372226,0.12888067,2427.3,2426.8,0.7892]
["bitfinex","ETHUSD",1751389374611,2.059,2427.7,2426.9,0.7693]
["bitfinex","ETHUSD",1751389374809,2.059,2427.7,2426.6,4.33283245]
["bitfinex","ETHUSD",1751389374810,6.731,2427.7,2427.2,0.7693]
["bitfinex","ETHUSD",1751389376348,16.634,2427.9,2427.3,10.95213586]
["bitfinex","ETHUSD",1751389376506,0.02,2428.4,2427.6,0.801]
["bitfinex","ETHUSD",1751389376701,8.93091619,2428.3,2427.6,0.801]
["bitfinex","ETHUSD",1751389376908,0.12891619,2428.2,2427.8,0.801]
["bitfinex","ETHUSD",1751389377360,6.735,2428.1,2427.8,0.801]
["bitfinex","ETHUSD",1751389377566,0.12891619,2428.0,2427.8,0.801]
["bitfinex","ETHUSD",1751389381453,0.12891619,2428.0,2427.9,4.33283245]
["bitfinex","ETHUSD",1751389381945,6.734,2428.1,2427.9,4.33283245]
["bitfinex","ETHUSD",1751389382269,0.12891619,2428.0,2427.9,4.33283245]
["bitfinex","ETHUSD",1751389382419,0.12891619,2428.3,2428.0,0.7991]
["bitfinex","ETHUSD",1751389382619,0.12891619,2428.2,2428.0,0.7991]
["bitfinex","ETHUSD",1751389382818,0.12891619,2428.1,2428.0,0.7991]
["bitfinex","ETHUSD",1751389385558,0.12891619,2428.1,2427.9,4.33283245]
["bitfinex","ETHUSD",1751389385762,0.12891619,2428.0,2427.9,4.33283245]
["bitfinex","ETHUSD",1751389387238,0.12891619,2428.0,2427.8,0.01]
["bitfinex","ETHUSD",1751389387450,0.12891619,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751389388254,6.743,2428.0,2427.8,0.01]
["bitfinex","ETHUSD",1751389390618,0.8246,2428.3,2427.8,0.01]
["bitfinex","ETHUSD",1751389390819,8.809,2428.2,2427.8,0.01]
["bitfinex","ETHUSD",1751389392435,0.8246,2428.1,2427.8,0.01]
["bitfinex","ETHUSD",1751389394554,10.8246,2428.1,2427.8,0.01]
["bitfinex","ETHUSD",1751389395250,0.8078,2428.0,2427.8,0.01]
["bitfinex","ETHUSD",1751389396228,8.809,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751389396626,10.03926266,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751389398325,8.809,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751389399027,10.03926266,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751389399440,10.81106266,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751389400041,20.81106266,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751389400239,22.34505341,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751389400633,22.75514097,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751389400861,21.11479075,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751389401070,22.75285768,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751389401433,38.03219192,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751389401636,34.73486454,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751389402546,32.27433921,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751389402769,32.06592661,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751389402966,14.37279075,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751389403264,21.76865106,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751389403471,21.11379075,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751389404867,23.57160737,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751389405242,0.7864,2427.3,2426.8,0.01]
["bitfinex","ETHUSD",1751389405444,10.04090784,2427.2,2426.8,0.01]
["bitfinex","ETHUSD",1751389405654,8.82,2427.1,2426.8,0.01]
["bitfinex","ETHUSD",1751389406656,8.827,2427.0,2426.8,0.8124]
["bitfinex","ETHUSD",1751389407346,8.827,2427.0,2426.8,0.01]
["bitfinex","ETHUSD",1751389408148,0.7928,2426.9,2426.8,0.01]
["bitfinex","ETHUSD",1751389408466,8.827,2427.0,2426.8,0.01]
["bitfinex","ETHUSD",1751389409577,8.827,2427.0,2426.8,0.01]
["bitfinex","ETHUSD",1751389413152,8.825,2426.9,2426.8,0.01]
["bitfinex","ETHUSD",1751389415366,18.825,2426.9,2426.8,0.01]
["bitfinex","ETHUSD",1751389415546,20.63769075,2426.9,2426.8,0.01]
["bitfinex","ETHUSD",1751389417479,21.18769075,2426.9,2426.8,0.01]
["bitfinex","ETHUSD",1751389419078,21.18569075,2426.9,2426.8,0.01]
["bitfinex","ETHUSD",1751389420480,13.04059859,2426.9,2426.8,0.01]
["bitfinex","ETHUSD",1751389420660,18.822,2426.9,2426.8,0.01]
["bitfinex","ETHUSD",1751389420860,10.98399075,2426.9,2426.8,0.01]
["bitfinex","ETHUSD",1751389421185,18.822,2426.9,2426.8,0.01]
["bitfinex","ETHUSD",1751389421381,9.80899075,2426.9,2426.8,0.01]
["bitfinex","ETHUSD",1751389421682,8.825,2426.9,2426.8,0.01]
["bitfinex","ETHUSD",1751389421884,9.80899075,2426.9,2426.8,0.01]
["bitfinex","ETHUSD",1751389422186,10.80930784,2426.9,2426.8,0.01]
["bitfinex","ETHUSD",1751389422688,20.80930784,2426.9,2426.8,0.01]
["bitfinex","ETHUSD",1751389422872,21.67487392,2426.9,2426.8,0.01]
["bitfinex","ETHUSD",1751389423071,22.90278176,2426.9,2426.8,0.01]
["bitfinex","ETHUSD",1751389424055,32.62700978,2426.9,2426.8,0.01]
["bitfinex","ETHUSD",1751389424251,34.26422024,2426.9,2426.8,0.01]
["bitfinex","ETHUSD",1751389424957,32.62700978,2426.9,2426.8,0.01]
["bitfinex","ETHUSD",1751389425356,32.62700978,2426.9,2425.6,0.7912]
["bitfinex","ETHUSD",1751389425357,1.3235,2426.4,2425.6,0.7912]
["bitfinex","ETHUSD",1751389425561,0.7901,2426.1,2425.6,0.7912]
["bitfinex","ETHUSD",1751389425865,10.0,2425.9,2425.6,0.7912]
["bitfinex","ETHUSD",1751389426067,0.7901,2426.1,2425.8,0.01]
["bitfinex","ETHUSD",1751389426280,10.0,2425.9,2425.8,0.01]
["bitfinex","ETHUSD",1751389427276,10.0,2425.9,2425.6,0.7912]
["bitfinex","ETHUSD",1751389427482,6.755,2425.8,2425.6,0.7912]
["bitfinex","ETHUSD",1751389427694,2.077,2425.7,2425.6,0.7912]
["bitfinex","ETHUSD",1751389429600,2.077,2425.7,2424.7,4.55255435]
["bitfinex","ETHUSD",1751389429601,2.077,2425.7,2424.8,0.7732]
["bitfinex","ETHUSD",1751389429784,6.755,2425.6,2424.8,0.7732]
["bitfinex","ETHUSD",1751389429954,6.755,2425.6,2424.9,0.7732]
["bitfinex","ETHUSD",1751389430160,7.5404,2425.6,2424.9,0.7732]
["bitfinex","ETHUSD",1751389430589,10.55,2425.5,2424.9,0.7732]
["bitfinex","ETHUSD",1751389430781,11.53000506,2425.5,2424.9,0.7732]
["bitfinex","ETHUSD",1751389431097,11.53000506,2425.5,2424.7,0.9929219]
["bitfinex","ETHUSD",1751389431281,0.55,2425.3,2424.7,0.9929219]
["bitfinex","ETHUSD",1751389431479,0.7854,2425.0,2424.7,0.2197219]
["bitfinex","ETHUSD",1751389431792,8.838,2424.9,2424.7,0.2197219]
["bitfinex","ETHUSD",1751389433496,2.077,2424.8,2424.7,0.2197219]
["bitfinex","ETHUSD",1751389433811,6.765,2424.9,2424.8,0.7732]
["bitfinex","ETHUSD",1751389433988,9.909,2425.2,2424.8,0.7732]
["bitfinex","ETHUSD",1751389434161,8.848,2425.1,2424.8,0.7732]
["bitfinex","ETHUSD",1751389434990,9.909,2425.2,2424.8,0.7732]
["bitfinex","ETHUSD",1751389435691,16.679,2425.2,2424.8,1.96770578]
["bitfinex","ETHUSD",1751389435887,16.679,2425.2,2424.9,0.8159]
["bitfinex","ETHUSD",1751389436889,16.679,2425.2,2424.7,1.0356219]
["bitfinex","ETHUSD",1751389437388,16.679,2425.2,2424.8,0.01]
["bitfinex","ETHUSD",1751389438081,10.7568,2425.1,2424.8,0.01]
["bitfinex","ETHUSD",1751389438693,10.7568,2425.1,2424.7,0.2197219]
["bitfinex","ETHUSD",1751389439084,8.86,2425.0,2424.7,0.2197219]
["bitfinex","ETHUSD",1751389439893,11.3154,2424.9,2424.7,0.2197219]
["bitfinex","ETHUSD",1751389440275,18.862,2424.8,2424.7,0.2197219]
["bitfinex","ETHUSD",1751389440912,10.0,2424.8,2424.7,0.2197219]
["bitfinex","ETHUSD",1751389441114,18.861,2424.8,2424.7,0.2197219]
["bitfinex","ETHUSD",1751389442181,18.862,2424.8,2424.7,0.2197219]
["bitfinex","ETHUSD",1751389443581,20.1642,2424.8,2424.7,0.2197219]
["bitfinex","ETHUSD",1751389443884,20.72368317,2424.8,2424.7,0.2197219]
["bitfinex","ETHUSD",1751389444311,10.55,2424.7,2423.2,3.25537836]
["bitfinex","ETHUSD",1751389444501,11.3022,2424.2,2423.2,3.25537836]
["bitfinex","ETHUSD",1751389444816,10.95213586,2424.3,2423.2,3.25537836]
["bitfinex","ETHUSD",1751389444817,10.55,2424.0,2423.2,3.25537836]
["bitfinex","ETHUSD",1751389444995,10.0,2423.8,2423.2,3.25537836]
["bitfinex","ETHUSD",1751389445199,6.806,2423.7,2423.2,3.25537836]
["bitfinex","ETHUSD",1751389445909,6.806,2423.7,2423.2,0.7864]
["bitfinex","ETHUSD",1751389446216,10.0,2423.6,2423.2,0.7864]
["bitfinex","ETHUSD",1751389446402,8.892,2423.5,2422.6,0.8083]
["bitfinex","ETHUSD",1751389446576,2.086,2423.5,2422.6,0.8083]
["bitfinex","ETHUSD",1751389446776,2.086,2423.4,2422.9,11.75753586]
["bitfinex","ETHUSD",1751389446980,2.086,2423.4,2423.1,0.8054]
["bitfinex","ETHUSD",1751389447596,10.0,2424.0,2423.1,0.8054]
["bitfinex","ETHUSD",1751389447836,9.914,2424.1,2423.1,0.8054]
["bitfinex","ETHUSD",1751389447982,8.902,2424.0,2423.2,0.8041]
["bitfinex","ETHUSD",1751389448854,8.906,2423.9,2423.2,0.8041]
["bitfinex","ETHUSD",1751389449523,9.914,2424.1,2423.2,0.8041]
["bitfinex","ETHUSD",1751389449712,2.086,2423.8,2423.2,0.8041]
["bitfinex","ETHUSD",1751389450019,2.086,2423.8,2423.3,1.98322359]
["bitfinex","ETHUSD",1751389450578,2.086,2423.8,2423.3,0.8076]
["bitfinex","ETHUSD",1751389452280,2.086,2423.8,2423.1,0.7901]
["bitfinex","ETHUSD",1751389452817,11.38378317,2423.9,2423.1,0.7901]
["bitfinex","ETHUSD",1751389452818,8.913,2423.7,2423.1,0.7901]
["bitfinex","ETHUSD",1751389453512,8.913,2423.7,2422.2,0.2297219]
["bitfinex","ETHUSD",1751389453513,0.7624,2423.5,2422.3,0.8211]
["bitfinex","ETHUSD",1751389454013,0.7624,2423.5,2422.4,0.8211]
["bitfinex","ETHUSD",1751389454180,0.7624,2423.5,2422.6,0.8211]
["bitfinex","ETHUSD",1751389455016,8.927,2423.4,2422.6,0.8211]
["bitfinex","ETHUSD",1751389455897,1.75103423,2423.8,2422.6,0.8211]
["bitfinex","ETHUSD",1751389456212,10.0,2424.0,2422.7,0.55]
["bitfinex","ETHUSD",1751389456213,0.7759,2423.6,2422.7,0.55]
["bitfinex","ETHUSD",1751389456632,10.7759,2423.6,2422.6,0.7518]
["bitfinex","ETHUSD",1751389457330,0.55948317,2423.8,2422.8,10.95213586]
["bitfinex","ETHUSD",1751389457534,0.7572,2423.9,2422.9,1.95057359]
["bitfinex","ETHUSD",1751389457743,8.93,2423.8,2422.9,1.95057359]
["bitfinex","ETHUSD",1751389457952,0.7572,2423.9,2423.0,0.7776]
["bitfinex","ETHUSD",1751389458235,8.933,2423.8,2423.0,0.7776]
["bitfinex","ETHUSD",1751389459105,8.932,2423.7,2423.0,0.7776]
["bitfinex","ETHUSD",1751389459431,2.087,2423.6,2423.1,5.15623245]
["bitfinex","ETHUSD",1751389459631,0.97656752,2424.0,2423.3,0.8234]
["bitfinex","ETHUSD",1751389459834,2.087,2423.8,2423.3,0.8234]
["bitfinex","ETHUSD",1751389460335,2.087,2423.8,2423.1,10.95213586]
["bitfinex","ETHUSD",1751389460336,2.087,2423.8,2423.4,5.15623245]
["bitfinex","ETHUSD",1751389461268,2.087,2423.7,2423.5,0.7924]
["bitfinex","ETHUSD",1751389461473,2.087,2423.7,2423.5,1.30492324]
["bitfinex","ETHUSD",1751389462030,2.087,2423.7,2423.5,0.7924]
["bitfinex","ETHUSD",1751389462858,0.97876208,2424.0,2423.5,0.7924]
["bitfinex","ETHUSD",1751389463139,2.087,2423.9,2423.5,0.7924]
["bitfinex","ETHUSD",1751389463706,0.98013196,2424.0,2423.5,0.7924]
["bitfinex","ETHUSD",1751389463924,10.89413196,2424.1,2423.5,0.7924]
["bitfinex","ETHUSD",1751389464244,11.13916495,2424.1,2423.6,0.7568]
["bitfinex","ETHUSD",1751389464444,8.942,2424.0,2423.6,0.7568]
["bitfinex","ETHUSD",1751389464636,9.92213196,2424.0,2423.6,0.7568]
["bitfinex","ETHUSD",1751389465644,11.14729691,2424.0,2423.6,0.7568]
["bitfinex","ETHUSD",1751389466243,10.0,2423.8,2422.7,0.7941]
["bitfinex","ETHUSD",1751389466546,1.22516495,2423.6,2422.8,0.784]
["bitfinex","ETHUSD",1751389466720,11.15929691,2423.7,2423.0,0.784]
["bitfinex","ETHUSD",1751389466916,1.22516495,2423.8,2423.0,0.784]
["bitfinex","ETHUSD",1751389467142,9.008,2423.7,2423.0,0.784]
["bitfinex","ETHUSD",1751389467443,10.23316495,2423.7,2423.0,0.784]
["bitfinex","ETHUSD",1751389468442,9.008,2423.7,2423.0,0.784]
["bitfinex","ETHUSD",1751389468644,9.008,2423.7,2423.0,1.19576136]
["bitfinex","ETHUSD",1751389468849,9.008,2423.7,2423.1,0.8113]
["bitfinex","ETHUSD",1751389469360,10.23316495,2423.7,2423.1,0.8113]
["bitfinex","ETHUSD",1751389471334,1.22516495,2423.6,2423.1,0.8113]
["bitfinex","ETHUSD",1751389472758,10.23316495,2423.7,2423.1,0.8113]
["bitfinex","ETHUSD",1751389473358,1.22516495,2423.6,2423.1,0.8113]
["bitfinex","ETHUSD",1751389473573,10.23316495,2423.7,2423.1,0.8113]
["bitfinex","ETHUSD",1751389474235,1.22516495,2423.6,2423.1,0.8113]
["bitfinex","ETHUSD",1751389475364,9.004,2423.5,2423.1,0.51441324]
["bitfinex","ETHUSD",1751389475665,9.004,2423.5,2423.2,0.8129]
["bitfinex","ETHUSD",1751389476976,0.12891368,2423.4,2423.0,0.8129]
["bitfinex","ETHUSD",1751389477158,0.12891368,2423.3,2423.0,0.8129]
["bitfinex","ETHUSD",1751389477461,0.12891368,2423.2,2423.0,0.8129]
["bitfinex","ETHUSD",1751389477669,0.12891368,2423.1,2423.0,0.8129]
["bitfinex","ETHUSD",1751389479863,0.12891368,2423.1,2422.7,0.7684]
["bitfinex","ETHUSD",1751389480052,0.12891368,2423.0,2422.7,0.7684]
["bitfinex","ETHUSD",1751389480273,9.0,2423.2,2422.7,0.7684]
["bitfinex","ETHUSD",1751389480274,0.12891368,2422.9,2422.7,0.7684]
["bitfinex","ETHUSD",1751389480473,0.12891368,2422.8,2422.7,0.7684]
["bitfinex","ETHUSD",1751389481254,0.12891368,2422.8,2422.6,0.01]
["bitfinex","ETHUSD",1751389481468,0.12891368,2422.7,2422.6,0.01]
["bitfinex","ETHUSD",1751389482554,6.98891368,2422.7,2422.6,0.01]
["bitfinex","ETHUSD",1751389482785,0.12891368,2422.7,2422.6,0.01]
["bitfinex","ETHUSD",1751389484191,0.12891368,2422.7,2422.6,0.8045]
["bitfinex","ETHUSD",1751389484400,0.12891368,2422.7,2422.6,1.3545]
["bitfinex","ETHUSD",1751389484576,0.12891368,2422.7,2422.6,13.34285803]
["bitfinex","ETHUSD",1751389486962,0.12891368,2422.7,2422.6,10.8045]
["bitfinex","ETHUSD",1751389487159,0.12891368,2422.7,2422.6,0.8045]
["bitfinex","ETHUSD",1751389487775,0.12891368,2422.7,2422.6,5.13733245]
["bitfinex","ETHUSD",1751389489180,0.12891368,2422.7,2422.6,1.3545]
["bitfinex","ETHUSD",1751389489394,0.12891368,2422.7,2422.6,0.8045]
["bitfinex","ETHUSD",1751389489807,0.12891368,2422.7,2422.6,1.3545]
["bitfinex","ETHUSD",1751389489965,0.12891368,2422.7,2422.6,3.59042179]
["bitfinex","ETHUSD",1751389492095,2.14,2423.4,2422.8,0.8134]
["bitfinex","ETHUSD",1751389492299,2.14,2423.4,2423.2,0.7995]
["bitfinex","ETHUSD",1751389492592,1.22883148,2423.8,2423.2,0.7995]
["bitfinex","ETHUSD",1751389492794,2.14,2423.7,2423.2,0.7995]
["bitfinex","ETHUSD",1751389493012,2.14,2423.7,2423.2,2.03492179]
["bitfinex","ETHUSD",1751389495308,2.14,2423.7,2423.2,0.7995]
["bitfinex","ETHUSD",1751389499090,2.21189666,2423.8,2423.2,0.7995]
["bitfinex","ETHUSD",1751389499290,2.129,2423.7,2423.2,0.7995]
["bitfinex","ETHUSD",1751389499494,2.97879666,2424.0,2423.2,0.7995]
["bitfinex","ETHUSD",1751389499697,2.129,2423.7,2423.3,5.13103245]
["bitfinex","ETHUSD",1751389500687,2.9359,2423.7,2423.3,5.13103245]
["bitfinex","ETHUSD",1751389500887,2.9359,2423.7,2423.3,4.33283245]
["bitfinex","ETHUSD",1751389501086,4.16473148,2423.7,2423.3,4.33283245]
["bitfinex","ETHUSD",1751389502623,4.16473148,2423.7,2423.1,5.09533245]
["bitfinex","ETHUSD",1751389504817,4.15105839,2423.7,2423.1,5.09533245]
["bitfinex","ETHUSD",1751389505021,8.972,2423.6,2423.1,5.60486569]
["bitfinex","ETHUSD",1751389505202,2.129,2423.5,2423.2,0.7815]
["bitfinex","ETHUSD",1751389505385,2.129,2423.5,2423.3,4.33283245]
["bitfinex","ETHUSD",1751389506916,1.22883148,2423.9,2423.3,4.33283245]
["bitfinex","ETHUSD",1751389507219,2.129,2423.8,2423.4,0.7877]
["bitfinex","ETHUSD",1751389507411,8.974,2423.8,2423.4,0.7877]
["bitfinex","ETHUSD",1751389507609,2.21189666,2424.0,2423.4,0.7877]
["bitfinex","ETHUSD",1751389507814,8.973,2423.9,2423.5,4.33283245]
["bitfinex","ETHUSD",1751389508019,2.129,2423.9,2423.5,4.33283245]
["bitfinex","ETHUSD",1751389508202,8.973,2423.9,2423.5,4.33283245]
["bitfinex","ETHUSD",1751389508802,0.98306518,2424.0,2423.5,4.33283245]
["bitfinex","ETHUSD",1751389508988,2.8876,2423.8,2423.1,5.08313245]
["bitfinex","ETHUSD",1751389509922,4.11643148,2423.8,2423.1,5.08313245]
["bitfinex","ETHUSD",1751389513231,1.22883148,2423.7,2423.1,5.08313245]
["bitfinex","ETHUSD",1751389513435,1.22883148,2423.7,2422.7,5.12553245]
["bitfinex","ETHUSD",1751389513436,0.7779,2423.6,2422.7,5.12553245]
["bitfinex","ETHUSD",1751389513603,0.7779,2423.3,2422.7,5.12553245]
["bitfinex","ETHUSD",1751389513806,2.129,2423.2,2422.7,5.12553245]
["bitfinex","ETHUSD",1751389514334,2.129,2423.2,2422.7,5.6390857]
["bitfinex","ETHUSD",1751389517429,2.129,2423.2,2422.8,4.33283245]
["bitfinex","ETHUSD",1751389521223,8.968,2423.1,2422.8,4.33283245]
["bitfinex","ETHUSD",1751389521833,6.839,2423.1,2422.8,4.33283245]
["bitfinex","ETHUSD",1751389522143,6.839,2423.1,2422.8,4.8463857]
["bitfinex","ETHUSD",1751389522362,3.00889666,2423.5,2422.8,4.8463857]
["bitfinex","ETHUSD",1751389522659,2.02583148,2423.5,2422.9,0.7885]
["bitfinex","ETHUSD",1751389522860,2.129,2423.4,2422.9,0.7885]
["bitfinex","ETHUSD",1751389523157,6.837,2423.7,2423.1,0.7885]
["bitfinex","ETHUSD",1751389523315,6.837,2423.7,2423.2,4.33283245]
["bitfinex","ETHUSD",1751389523745,6.837,2423.7,2423.1,4.33283245]
["bitfinex","ETHUSD",1751389523746,0.7633,2423.5,2423.1,4.33283245]
["bitfinex","ETHUSD",1751389525766,8.983,2423.4,2423.2,0.8057]
["bitfinex","ETHUSD",1751389526868,1.22883148,2423.6,2423.2,0.8057]
["bitfinex","ETHUSD",1751389527173,6.852,2423.4,2423.2,0.8057]
["bitfinex","ETHUSD",1751389527945,8.979,2423.5,2423.2,5.65238569]
["bitfinex","ETHUSD",1751389528268,8.979,2423.5,2423.2,1.31955324]
["bitfinex","ETHUSD",1751389528572,2.149,2423.7,2423.4,0.7809]
["bitfinex","ETHUSD",1751389528775,0.02,2423.7,2423.4,0.7809]
["bitfinex","ETHUSD",1751389529563,0.02,2423.7,2423.6,0.8086]
["bitfinex","ETHUSD",1751389529761,0.02,2423.7,2423.6,5.69143245]
["bitfinex","ETHUSD",1751389529964,0.02,2423.7,2423.6,6.2605757]
["bitfinex","ETHUSD",1751389530175,0.02,2423.7,2423.6,16.2605757]
["bitfinex","ETHUSD",1751389530468,0.02,2423.7,2423.6,27.26529357]
["bitfinex","ETHUSD",1751389533887,0.02,2423.8,2423.7,11.3099]
["bitfinex","ETHUSD",1751389535485,0.02,2424.7,2423.9,10.55]
["bitfinex","ETHUSD",1751389535662,0.02,2424.7,2424.6,1.3099]
["bitfinex","ETHUSD",1751389535861,0.02,2424.7,2424.6,15.64273245]
["bitfinex","ETHUSD",1751389540113,0.02,2424.7,2424.6,15.09273245]
["bitfinex","ETHUSD",1751389540830,0.02,2424.7,2424.6,0.7599]
["bitfinex","ETHUSD",1751389543996,0.02,2424.7,2424.6,5.09273245]
["bitfinex","ETHUSD",1751389545350,0.02,2424.7,2424.6,6.15200569]
["bitfinex","ETHUSD",1751389545532,0.02,2424.7,2424.6,16.15200569]
["bitfinex","ETHUSD",1751389546235,0.02,2424.7,2424.6,11.81917324]
["bitfinex","ETHUSD",1751389550733,9.938,2425.7,2424.6,11.05927324]
["bitfinex","ETHUSD",1751389550968,0.02,2425.7,2425.5,0.7809]
["bitfinex","ETHUSD",1751389551340,0.02,2425.7,2425.2,0.7809]
["bitfinex","ETHUSD",1751389551586,0.02,2425.7,2425.3,0.55]
["bitfinex","ETHUSD",1751389555157,0.02,2425.7,2425.4,10.0]
["bitfinex","ETHUSD",1751389555362,0.02,2425.7,2425.6,1.3186]
["bitfinex","ETHUSD",1751389561316,0.02,2425.7,2425.6,0.55]
["bitfinex","ETHUSD",1751389561826,0.02,2425.7,2425.6,1.3307]
["bitfinex","ETHUSD",1751389562001,0.02,2425.7,2425.6,13.14567]
["bitfinex","ETHUSD",1751389562791,0.02,2425.7,2425.6,1.81497]
["bitfinex","ETHUSD",1751389562991,0.02,2425.7,2425.3,0.7807]
["bitfinex","ETHUSD",1751389564004,0.02,2425.7,2425.4,0.55]
["bitfinex","ETHUSD",1751389564205,0.02,2425.7,2425.2,1.07809]
["bitfinex","ETHUSD",1751389564408,0.02,2425.7,2425.1,0.8118]
["bitfinex","ETHUSD",1751389564626,0.02,2425.7,2425.2,0.55]
["bitfinex","ETHUSD",1751389567139,0.02,2425.7,2425.0,10.0]
["bitfinex","ETHUSD",1751389567140,0.775,2425.6,2425.0,10.0]
["bitfinex","ETHUSD",1751389567434,0.775,2425.6,2424.9,2.116]
["bitfinex","ETHUSD",1751389567631,0.775,2425.6,2424.9,0.55]
["bitfinex","ETHUSD",1751389567820,0.775,2425.6,2425.0,1.055]
["bitfinex","ETHUSD",1751389568138,0.775,2425.6,2425.1,0.55]
["bitfinex","ETHUSD",1751389568307,0.775,2425.6,2425.1,1.3384]
["bitfinex","ETHUSD",1751389569339,0.02,2425.7,2425.1,1.3384]
["bitfinex","ETHUSD",1751389571529,0.02,2425.7,2425.2,11.00471787]
["bitfinex","ETHUSD",1751389571741,0.02,2425.7,2425.3,11.78431179]
["bitfinex","ETHUSD",1751389571941,0.02,2425.7,2425.3,1.78431179]
["bitfinex","ETHUSD",1751389572471,0.7814,2425.6,2425.0,1.055]
["bitfinex","ETHUSD",1751389573853,0.7814,2425.6,2424.9,0.55]
["bitfinex","ETHUSD",1751389574368,0.7814,2425.6,2424.8,0.55]
["bitfinex","ETHUSD",1751389577377,0.7814,2425.6,2424.6,0.51927324]
["bitfinex","ETHUSD",1751389577542,1.22883148,2425.6,2424.6,0.01]
["bitfinex","ETHUSD",1751389577748,0.8035,2425.5,2424.6,0.01]
["bitfinex","ETHUSD",1751389577949,2.116,2425.4,2424.6,0.01]
["bitfinex","ETHUSD",1751389578461,0.8261,2425.3,2424.6,0.01]
["bitfinex","ETHUSD",1751389579042,0.8261,2425.1,2424.6,0.01]
["bitfinex","ETHUSD",1751389583054,2.9431,2425.1,2424.6,0.01]
["bitfinex","ETHUSD",1751389583749,0.8261,2425.1,2424.6,0.01]
["bitfinex","ETHUSD",1751389587178,0.8261,2425.1,2424.6,0.56]
["bitfinex","ETHUSD",1751389588807,0.8261,2425.1,2424.6,0.01]
["bitfinex","ETHUSD",1751389591023,0.8261,2425.1,2424.6,0.7826]
["bitfinex","ETHUSD",1751389591993,0.8261,2425.1,2424.6,0.01]
["bitfinex","ETHUSD",1751389595936,2.9451,2425.1,2424.6,0.01]
["bitfinex","ETHUSD",1751389596305,0.8261,2425.1,2424.6,0.01]
["bitfinex","ETHUSD",1751389596504,0.8261,2425.1,2424.6,1.14755]
["bitfinex","ETHUSD",1751389596910,0.8261,2425.1,2424.7,0.55]
["bitfinex","ETHUSD",1751389597243,0.8159,2425.4,2424.9,0.55]
["bitfinex","ETHUSD",1751389597712,0.02,2425.1,2424.9,0.55]
["bitfinex","ETHUSD",1751389600927,0.02,2425.1,2424.7,0.55]
["bitfinex","ETHUSD",1751389604253,0.02,2425.1,2424.6,0.56]
["bitfinex","ETHUSD",1751389604423,0.02,2425.1,2424.7,1.13459]
["bitfinex","ETHUSD",1751389604624,0.776,2425.0,2424.7,1.13459]
["bitfinex","ETHUSD",1751389605248,2.895,2425.0,2424.6,0.01]
["bitfinex","ETHUSD",1751389605560,0.776,2424.9,2424.6,0.01]
["bitfinex","ETHUSD",1751389607558,0.802,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389614661,10.802,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389614983,10.8058,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389615185,11.78790362,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389618101,10.8058,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389620566,12.03342953,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389620795,11.78966372,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389621269,11.78960906,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389621875,10.8058,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389622080,1.78970097,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389622280,9.7048,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389622515,10.68870097,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389622981,9.7048,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389623373,0.8058,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389623606,9.7048,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389623770,10.9343235,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389623970,9.7048,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389624492,10.93405727,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389624874,20.93405727,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389625110,21.91761183,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389625566,10.68835456,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389625775,9.6998,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389626603,9.6988,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389627402,0.8058,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389627606,8.893,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389629795,0.7981,2424.9,2424.6,0.01]
["bitfinex","ETHUSD",1751389629996,8.889,2424.8,2424.6,0.01]
["bitfinex","ETHUSD",1751389630305,0.7981,2424.9,2424.6,0.01]
["bitfinex","ETHUSD",1751389630498,2.102,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389634817,0.02,2424.9,2424.6,5.5328]
["bitfinex","ETHUSD",1751389634994,0.02,2424.9,2424.7,0.55428]
["bitfinex","ETHUSD",1751389638688,0.02,2424.9,2424.8,4.75]
["bitfinex","ETHUSD",1751389646639,0.02,2424.9,2424.7,0.55428]
["bitfinex","ETHUSD",1751389648838,0.02,2424.9,2424.6,0.7828]
["bitfinex","ETHUSD",1751389652346,0.7777,2424.9,2424.6,0.01]
["bitfinex","ETHUSD",1751389653441,0.02,2424.9,2424.6,0.01]
["bitfinex","ETHUSD",1751389657622,0.7932,2424.8,2424.6,0.01]
["bitfinex","ETHUSD",1751389658640,6.774,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389658845,7.5879,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389662239,8.57145456,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389664566,9.80071183,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389664960,8.57145456,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389665356,18.57145456,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389665868,20.20716162,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389666271,18.57145456,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389667255,19.8007348,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389670366,18.57145456,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389670763,19.79966696,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389672098,13.02566696,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389672269,20.65945456,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389675815,11.79745456,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389676006,19.6759,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389676314,11.79745456,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389676502,18.862,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389676699,10.98355456,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389676905,18.862,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389677091,19.84555456,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389677402,10.98355456,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389677590,18.862,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389677797,19.84555456,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389680592,13.07055456,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389680816,19.84455456,2424.7,2424.6,0.764]
["bitfinex","ETHUSD",1751389681313,9.84455456,2424.7,2424.6,0.764]
["bitfinex","ETHUSD",1751389681522,8.861,2424.7,2424.6,0.764]
["bitfinex","ETHUSD",1751389681726,8.861,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389686085,2.087,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389686285,8.86,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389686490,2.087,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389686720,8.86,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389686905,8.86,2424.7,2424.6,4.76]
["bitfinex","ETHUSD",1751389686906,6.773,2424.7,2424.6,4.76]
["bitfinex","ETHUSD",1751389687111,1.2482124,2424.9,2424.6,4.76]
["bitfinex","ETHUSD",1751389687298,6.773,2424.7,2424.6,4.76]
["bitfinex","ETHUSD",1751389687612,2.086,2424.8,2424.6,4.76]
["bitfinex","ETHUSD",1751389687613,2.086,2424.8,2424.6,5.31217]
["bitfinex","ETHUSD",1751389687812,2.086,2424.8,2424.6,6.06547]
["bitfinex","ETHUSD",1751389687813,6.773,2424.7,2424.6,6.06547]
["bitfinex","ETHUSD",1751389688120,6.773,2424.8,2424.6,6.06547]
["bitfinex","ETHUSD",1751389689205,0.02,2424.7,2424.6,6.06547]
["bitfinex","ETHUSD",1751389696532,0.02,2424.7,2424.6,1.31547]
["bitfinex","ETHUSD",1751389696733,0.02,2424.7,2424.6,0.7633]
["bitfinex","ETHUSD",1751389701439,0.02,2424.7,2424.6,0.01]
["bitfinex","ETHUSD",1751389704834,0.02,2424.7,2424.6,0.7697]
["bitfinex","ETHUSD",1751389705266,0.02,2424.7,2424.6,11.3197]
["bitfinex","ETHUSD",1751389715695,0.02,2424.9,2424.8,0.55]
["bitfinex","ETHUSD",1751389716011,0.02,2424.9,2424.7,4.73]
["bitfinex","ETHUSD",1751389716513,0.02,2424.9,2424.8,7.63626692]
["bitfinex","ETHUSD",1751389716917,0.02,2424.9,2424.8,8.18626692]
["bitfinex","ETHUSD",1751389721442,0.02,2424.9,2424.8,7.63626692]
["bitfinex","ETHUSD",1751389721650,0.02,2424.9,2424.8,4.73]
["bitfinex","ETHUSD",1751389722748,0.8459,2424.9,2424.8,4.73]
["bitfinex","ETHUSD",1751389724544,0.02,2424.9,2424.8,4.73]
["bitfinex","ETHUSD",1751389724746,0.02,2424.9,2424.8,5.9991]
["bitfinex","ETHUSD",1751389724945,0.02,2424.9,2424.8,16.5491]
["bitfinex","ETHUSD",1751389730033,0.02,2425.1,2424.9,11.3082]
["bitfinex","ETHUSD",1751389730350,0.02,2425.1,2425.0,25.70946692]
["bitfinex","ETHUSD",1751389730560,0.02,2425.1,2425.0,29.59281361]
["bitfinex","ETHUSD",1751389732865,0.02,2425.7,2425.2,0.55]
["bitfinex","ETHUSD",1751389733072,0.02,2425.7,2425.6,18.96496692]
["bitfinex","ETHUSD",1751389735740,0.02,2425.9,2425.7,1.3772]
["bitfinex","ETHUSD",1751389735941,1.25083938,2426.6,2426.2,0.55]
["bitfinex","ETHUSD",1751389736142,0.02,2426.6,2426.5,9.01346692]
["bitfinex","ETHUSD",1751389736377,0.02,2426.6,2426.5,15.77746692]
["bitfinex","ETHUSD",1751389737543,0.02,2426.6,2426.5,30.48746692]
["bitfinex","ETHUSD",1751389737942,0.02,2426.7,2426.6,11.3169]
["bitfinex","ETHUSD",1751389738139,1.23083938,2427.3,2426.8,0.55]
["bitfinex","ETHUSD",1751389738395,1.23083938,2427.4,2427.2,7.63626692]
["bitfinex","ETHUSD",1751389738572,1.23083938,2427.5,2427.3,7.63626692]
["bitfinex","ETHUSD",1751389739376,1.23083938,2427.6,2427.3,7.63626692]
["bitfinex","ETHUSD",1751389739744,2.04823938,2427.7,2427.3,7.63626692]
["bitfinex","ETHUSD",1751389740056,0.8174,2427.7,2427.3,7.63626692]
["bitfinex","ETHUSD",1751389742473,2.103,2427.8,2427.6,7.63626692]
["bitfinex","ETHUSD",1751389742786,0.02,2427.8,2427.6,7.63626692]
["bitfinex","ETHUSD",1751389743957,0.02,2427.8,2427.3,1.43972669]
["bitfinex","ETHUSD",1751389744157,0.762,2427.7,2427.1,7.63626692]
["bitfinex","ETHUSD",1751389744365,0.762,2427.7,2427.3,7.63626692]
["bitfinex","ETHUSD",1751389745468,0.02,2427.8,2427.5,7.63626692]
["bitfinex","ETHUSD",1751389745676,0.02,2427.8,2427.7,7.63626692]
["bitfinex","ETHUSD",1751389745894,0.02,2427.8,2427.7,8.18626692]
["bitfinex","ETHUSD",1751389746100,0.02,2427.8,2427.6,0.7511]
["bitfinex","ETHUSD",1751389746288,0.02,2427.8,2427.5,7.63626692]
["bitfinex","ETHUSD",1751389746595,0.02,2427.8,2427.5,10.30293328]
["bitfinex","ETHUSD",1751389747673,0.02,2427.8,2427.7,7.63626692]
["bitfinex","ETHUSD",1751389747869,0.02,2427.8,2427.7,18.18626692]
["bitfinex","ETHUSD",1751389748076,0.02,2427.8,2427.7,18.95456692]
["bitfinex","ETHUSD",1751389749681,0.02,2427.8,2427.7,25.71156692]
["bitfinex","ETHUSD",1751389749869,0.02,2427.8,2427.7,28.54939025]
["bitfinex","ETHUSD",1751389752067,0.02,2427.8,2427.7,20.91312333]
["bitfinex","ETHUSD",1751389753069,0.02,2427.8,2427.7,25.62312333]
["bitfinex","ETHUSD",1751389753495,0.02,2428.1,2428.0,0.55]
["bitfinex","ETHUSD",1751389754069,0.02,2428.1,2428.0,10.55]
["bitfinex","ETHUSD",1751389754269,0.02,2428.1,2428.0,13.84325555]
["bitfinex","ETHUSD",1751389755564,0.02,2428.1,2428.0,13.29325555]
["bitfinex","ETHUSD",1751389755970,0.02,2428.1,2428.0,3.29325555]
["bitfinex","ETHUSD",1751389756199,0.02,2428.1,2427.9,11.425]
["bitfinex","ETHUSD",1751389756976,0.02,2428.1,2428.0,4.67]
["bitfinex","ETHUSD",1751389757389,0.02,2428.1,2427.9,4.67]
["bitfinex","ETHUSD",1751389759810,0.02,2428.1,2428.0,15.22]
["bitfinex","ETHUSD",1751389760102,0.02,2428.1,2428.0,16.0274]
["bitfinex","ETHUSD",1751389760304,0.02,2428.1,2428.0,19.40129555]
["bitfinex","ETHUSD",1751389761676,0.02,2428.1,2428.0,26.15529555]
["bitfinex","ETHUSD",1751389763015,0.02,2428.4,2428.2,4.65]
["bitfinex","ETHUSD",1751389763213,0.02,2428.4,2428.3,4.65]
["bitfinex","ETHUSD",1751389764087,0.02,2428.4,2428.3,5.2]
["bitfinex","ETHUSD",1751389764301,0.02,2428.4,2428.3,16.81575555]
["bitfinex","ETHUSD",1751389764506,0.02,2428.4,2428.3,17.62595555]
["bitfinex","ETHUSD",1751389765417,0.02,2428.4,2428.3,6.26575555]
["bitfinex","ETHUSD",1751389765730,0.02,2428.4,2428.3,4.65]
["bitfinex","ETHUSD",1751389765900,0.02,2428.4,2428.3,15.60755549]
["bitfinex","ETHUSD",1751389766511,0.02,2428.4,2428.3,16.15755549]
["bitfinex","ETHUSD",1751389767239,0.02,2428.4,2428.3,26.15755549]
["bitfinex","ETHUSD",1751389767439,0.02,2428.4,2428.3,26.95115549]
["bitfinex","ETHUSD",1751389767730,0.02,2428.4,2428.3,30.32157104]
["bitfinex","ETHUSD",1751389768828,0.02,2428.8,2428.5,10.55]
["bitfinex","ETHUSD",1751389769126,0.02,2428.8,2428.6,18.51435549]
["bitfinex","ETHUSD",1751389769894,0.02,2428.8,2428.7,10.55]
["bitfinex","ETHUSD",1751389771345,0.02,2428.8,2428.7,17.301]
["bitfinex","ETHUSD",1751389771499,0.02,2428.8,2428.7,20.99933555]
["bitfinex","ETHUSD",1751389772345,0.02,2428.8,2428.7,13.69833555]
["bitfinex","ETHUSD",1751389772545,0.02,2428.8,2428.5,4.63]
["bitfinex","ETHUSD",1751389772867,0.8315,2428.7,2428.5,4.63]
["bitfinex","ETHUSD",1751389773459,0.8315,2428.7,2428.1,4.63]
["bitfinex","ETHUSD",1751389773601,0.8315,2428.7,2428.0,4.63]
["bitfinex","ETHUSD",1751389773913,0.8315,2428.7,2427.9,0.02]
["bitfinex","ETHUSD",1751389774501,2.06233938,2428.7,2427.9,0.02]
["bitfinex","ETHUSD",1751389774702,0.8191,2428.6,2427.9,0.02]
["bitfinex","ETHUSD",1751389775518,0.8191,2428.6,2428.4,0.02]
["bitfinex","ETHUSD",1751389775519,2.8951,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751389776241,14.12593938,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751389777127,13.87754615,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751389777522,15.1056522,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751389778235,13.87754615,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751389780209,14.1224838,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751389780409,15.10492995,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751389780644,13.02892995,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751389780807,20.8754838,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751389781008,21.85792995,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751389781203,22.27166532,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751389781510,20.63054615,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751389782339,22.2655063,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751389787036,21.28306015,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751389787340,25.63106015,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751389787545,19.6481,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751389787722,21.28306015,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751389788119,31.15565549,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751389788349,32.79061564,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751389789235,31.15565549,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751389789919,32.79061564,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751389791554,63.35009881,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751389791714,31.15565549,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751389794544,22.32665549,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751389794726,23.00013235,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751389794923,20.87157686,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751389796959,21.42157686,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751389797456,20.87157686,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751389797844,28.48520125,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751389798042,14.11957686,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751389798246,20.87057686,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751389798847,20.88057686,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751389799527,27.27072439,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751389799767,19.6571,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751389800129,20.88057686,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751389801184,21.29206015,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751389801657,21.84206015,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751389802230,20.2071,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751389802741,23.22826193,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751389803135,20.76658317,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751389808864,54.88435133,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751389809074,58.16658968,2428.5,2428.4,0.02]
["bitfinex","ETHUSD",1751389810943,4.11855352,2428.1,2427.9,0.02]
["bitfinex","ETHUSD",1751389811155,28.4807841,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751389813252,28.6927935,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751389815989,17.5172,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751389818151,24.09555406,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751389818350,19.97693792,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751389818546,36.16862133,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751389818768,56.95888341,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751389818972,35.78488341,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751389819276,22.84026727,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751389819478,11.3172,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751389819777,22.60009395,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751389819964,30.21677483,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751389820173,13.22409395,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751389820369,18.826,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751389820677,26.44268088,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751389820845,27.23418088,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751389821057,29.69108136,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751389823593,30.24108136,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751389823773,30.24108136,2428.0,2427.4,0.02]
["bitfinex","ETHUSD",1751389823774,40.0,2427.7,2427.4,0.02]
["bitfinex","ETHUSD",1751389823974,17.61668088,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751389824173,18.84499732,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751389824368,19.25443613,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751389824693,19.8139193,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751389824875,20.67933638,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751389825202,10.46375525,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751389825367,8.826,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751389825886,10.05366557,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751389826061,8.826,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751389826494,2.45663288,2427.6,2427.4,0.02]
["bitfinex","ETHUSD",1751389826668,4.61182152,2427.9,2427.4,0.02]
["bitfinex","ETHUSD",1751389826669,3.30325295,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751389826992,8.826,2427.5,2427.4,0.8046]
["bitfinex","ETHUSD",1751389828310,2.076,2427.5,2427.4,0.8046]
["bitfinex","ETHUSD",1751389828624,8.826,2427.5,2427.4,0.8046]
["bitfinex","ETHUSD",1751389845020,1.22725295,2427.8,2427.4,0.8046]
["bitfinex","ETHUSD",1751389845229,8.821,2427.7,2427.4,0.8046]
["bitfinex","ETHUSD",1751389845645,1.23725295,2427.9,2427.4,0.8046]
["bitfinex","ETHUSD",1751389845923,6.747,2427.6,2427.4,0.8046]
["bitfinex","ETHUSD",1751389846792,1.23725295,2427.9,2427.4,0.8046]
["bitfinex","ETHUSD",1751389847004,8.82,2427.8,2427.4,0.8046]
["bitfinex","ETHUSD",1751389847203,8.82,2427.7,2427.4,0.8046]
["bitfinex","ETHUSD",1751389848917,6.746,2427.8,2427.4,0.8046]
["bitfinex","ETHUSD",1751389849124,6.746,2427.8,2427.4,0.86191082]
["bitfinex","ETHUSD",1751389849298,6.746,2427.8,2427.5,0.7822]
["bitfinex","ETHUSD",1751389850506,2.084,2427.9,2427.5,0.7822]
["bitfinex","ETHUSD",1751389850716,8.83,2427.9,2427.5,0.7822]
["bitfinex","ETHUSD",1751389851616,8.83,2427.9,2427.6,4.63]
["bitfinex","ETHUSD",1751389852055,10.05725295,2427.9,2427.6,4.63]
["bitfinex","ETHUSD",1751389852234,17.67176118,2427.9,2427.6,4.63]
["bitfinex","ETHUSD",1751389853028,10.0,2427.8,2427.6,4.63]
["bitfinex","ETHUSD",1751389853348,10.8176,2427.8,2427.6,4.63]
["bitfinex","ETHUSD",1751389853949,12.04485295,2427.8,2427.6,4.63]
["bitfinex","ETHUSD",1751389854149,17.61450823,2427.7,2427.6,4.63]
["bitfinex","ETHUSD",1751389854316,18.84176118,2427.7,2427.6,4.63]
["bitfinex","ETHUSD",1751389854651,17.61450823,2427.7,2427.6,4.63]
["bitfinex","ETHUSD",1751389854872,10.0,2427.7,2427.6,4.63]
["bitfinex","ETHUSD",1751389855011,11.22901691,2427.7,2427.6,4.63]
["bitfinex","ETHUSD",1751389855214,11.63615788,2427.7,2427.6,4.63]
["bitfinex","ETHUSD",1751389857029,11.63615788,2427.7,2427.4,0.02]
["bitfinex","ETHUSD",1751389857221,1.22988896,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751389857422,11.22988896,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751389857615,11.63615788,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751389858022,12.40545788,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751389858245,10.7693,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751389859636,11.3193,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751389860028,11.87878317,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751389860227,44.33541605,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751389861048,41.87878317,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751389861959,44.33453083,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751389862129,41.87878317,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751389863160,12.04210378,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751389863538,9.5883,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751389866359,11.2230092,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751389866529,9.5883,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751389867169,11.22286608,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751389867362,21.22286608,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751389870745,12.40386608,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751389870950,1.63456608,2427.6,2427.4,0.02]
["bitfinex","ETHUSD",1751389871158,10.04258157,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751389871364,8.817,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751389872171,1.22558157,2427.7,2427.4,0.02]
["bitfinex","ETHUSD",1751389872405,1.22558157,2427.7,2427.5,0.8147]
["bitfinex","ETHUSD",1751389872554,6.745,2427.6,2427.5,0.8147]
["bitfinex","ETHUSD",1751389875171,2.072,2427.8,2427.5,0.8147]
["bitfinex","ETHUSD",1751389875371,0.01,2427.9,2427.6,0.8287]
["bitfinex","ETHUSD",1751389875580,0.01,2427.9,2427.5,7.61450823]
["bitfinex","ETHUSD",1751389875581,0.01,2427.9,2427.8,0.83]
["bitfinex","ETHUSD",1751389880453,0.01,2427.9,2427.8,0.85]
["bitfinex","ETHUSD",1751389885286,0.01,2427.9,2427.8,0.57]
["bitfinex","ETHUSD",1751389885457,0.01,2427.9,2427.8,1.3765]
["bitfinex","ETHUSD",1751389886191,0.01,2427.9,2427.8,11.3765]
["bitfinex","ETHUSD",1751389886379,0.01,2427.9,2427.8,13.36003291]
["bitfinex","ETHUSD",1751389887467,0.01,2428.4,2427.8,12.55353291]
["bitfinex","ETHUSD",1751389887685,0.01,2428.4,2428.3,8.98170823]
["bitfinex","ETHUSD",1751389888731,0.01,2428.4,2428.3,18.98170823]
["bitfinex","ETHUSD",1751389894399,0.01,2428.5,2428.4,10.55]
["bitfinex","ETHUSD",1751389894604,0.01,2428.5,2428.4,21.04067082]
["bitfinex","ETHUSD",1751389896796,0.02,2428.8,2428.4,21.04067082]
["bitfinex","ETHUSD",1751389896797,0.02,2428.8,2428.7,1.3052]
["bitfinex","ETHUSD",1751389896999,0.02,2428.8,2428.7,25.65670823]
["bitfinex","ETHUSD",1751389900426,0.02,2430.0,2429.0,0.55]
["bitfinex","ETHUSD",1751389900603,0.02,2430.0,2429.9,10.0]
["bitfinex","ETHUSD",1751389900798,0.02,2430.0,2429.9,12.58925082]
["bitfinex","ETHUSD",1751389901019,0.02,2430.0,2429.9,19.32425082]
["bitfinex","ETHUSD",1751389901225,0.02,2430.0,2429.9,19.87425082]
["bitfinex","ETHUSD",1751389901519,0.02,2430.0,2429.9,13.13925082]
["bitfinex","ETHUSD",1751389901688,0.02,2430.0,2429.9,19.87425082]
["bitfinex","ETHUSD",1751389902810,0.02,2430.0,2429.9,13.13925082]
["bitfinex","ETHUSD",1751389903120,0.02,2430.0,2429.9,19.32325082]
["bitfinex","ETHUSD",1751389905691,0.02,2430.0,2429.9,12.58925082]
["bitfinex","ETHUSD",1751389905890,0.02,2430.0,2429.9,19.32225082]
["bitfinex","ETHUSD",1751389906325,0.02,2430.0,2429.9,13.13925082]
["bitfinex","ETHUSD",1751389906532,0.02,2430.3,2430.0,1.365]
["bitfinex","ETHUSD",1751389906695,0.8175,2431.3,2430.9,7.61450823]
["bitfinex","ETHUSD",1751389906897,0.7869,2431.5,2430.9,7.61450823]
["bitfinex","ETHUSD",1751389907094,0.7869,2431.5,2430.7,7.61450823]
["bitfinex","ETHUSD",1751389907332,0.7869,2431.5,2430.7,6.733]
["bitfinex","ETHUSD",1751389907716,0.7869,2431.5,2430.8,8.16450823]
["bitfinex","ETHUSD",1751389908039,0.7869,2431.5,2430.9,1.48975082]
["bitfinex","ETHUSD",1751389909030,0.7869,2431.5,2431.1,7.61450823]
["bitfinex","ETHUSD",1751389909232,0.7869,2431.5,2430.9,9.10425905]
["bitfinex","ETHUSD",1751389909533,0.7869,2431.5,2430.9,1.48975082]
["bitfinex","ETHUSD",1751389910722,0.8136,2431.9,2431.1,10.0]
["bitfinex","ETHUSD",1751389910938,0.8136,2431.9,2431.2,8.90590594]
["bitfinex","ETHUSD",1751389911145,0.2197219,2432.0,2431.3,0.8177]
["bitfinex","ETHUSD",1751389911941,0.2197219,2432.0,2431.3,10.8177]
["bitfinex","ETHUSD",1751389912232,0.8136,2431.9,2431.4,6.731]
["bitfinex","ETHUSD",1751389912605,0.8136,2431.9,2431.1,0.8177]
["bitfinex","ETHUSD",1751389912813,0.8136,2431.9,2431.3,10.0]
["bitfinex","ETHUSD",1751389913032,0.8136,2431.9,2431.0,0.55]
["bitfinex","ETHUSD",1751389913333,0.8136,2431.9,2431.0,7.56674508]
["bitfinex","ETHUSD",1751389913503,0.8136,2431.9,2431.0,0.28574508]
["bitfinex","ETHUSD",1751389913705,0.8136,2431.9,2431.0,10.0]
["bitfinex","ETHUSD",1751389914335,0.8136,2431.9,2430.9,7.5487]
["bitfinex","ETHUSD",1751389915112,0.8136,2431.9,2430.9,7.5467]
["bitfinex","ETHUSD",1751389915313,0.2197219,2432.0,2431.6,11.69385937]
["bitfinex","ETHUSD",1751389915519,0.2297219,2432.0,2431.6,11.69385937]
["bitfinex","ETHUSD",1751389915823,0.2297219,2432.0,2431.7,1.84228594]
["bitfinex","ETHUSD",1751389916255,0.2297219,2432.0,2431.8,0.55]
["bitfinex","ETHUSD",1751389918533,0.2297219,2432.0,2431.7,8.57128594]
["bitfinex","ETHUSD",1751389918735,0.2297219,2432.0,2431.9,10.55]
["bitfinex","ETHUSD",1751389920383,0.01,2433.0,2432.1,10.0]
["bitfinex","ETHUSD",1751389920583,0.01,2433.0,2432.6,0.7581]
["bitfinex","ETHUSD",1751389920882,0.01,2433.0,2432.6,7.5281]
["bitfinex","ETHUSD",1751389921242,0.01,2433.0,2432.6,0.7581]
["bitfinex","ETHUSD",1751389921447,0.01,2433.0,2432.7,6.769]
["bitfinex","ETHUSD",1751389921671,0.01,2433.0,2432.8,0.75271]
["bitfinex","ETHUSD",1751389922274,0.01,2433.0,2432.9,11.3395]
["bitfinex","ETHUSD",1751389923444,0.01,2433.0,2432.9,20.1735]
["bitfinex","ETHUSD",1751389924074,0.01,2433.0,2432.9,18.1075]
["bitfinex","ETHUSD",1751389925043,0.01,2433.0,2432.9,18.1065]
["bitfinex","ETHUSD",1751389925244,0.01,2433.0,2432.9,21.29205694]
["bitfinex","ETHUSD",1751389927394,0.01,2433.0,2432.9,23.38105694]
["bitfinex","ETHUSD",1751389929272,0.8296,2434.2,2433.1,0.7624]
["bitfinex","ETHUSD",1751389929482,0.8296,2434.2,2432.9,22.04155694]
["bitfinex","ETHUSD",1751389929483,0.8296,2434.2,2433.4,11.3124]
["bitfinex","ETHUSD",1751389929664,0.8296,2434.2,2433.5,8.855]
["bitfinex","ETHUSD",1751389929869,0.8296,2434.2,2433.6,2.01674]
["bitfinex","ETHUSD",1751389930086,0.8296,2434.2,2433.7,6.768]
["bitfinex","ETHUSD",1751389930288,0.8296,2434.2,2433.7,6.767]
["bitfinex","ETHUSD",1751389930489,0.8296,2434.2,2433.1,0.55]
["bitfinex","ETHUSD",1751389930490,0.8296,2434.2,2433.5,6.768]
["bitfinex","ETHUSD",1751389930674,0.8296,2434.2,2433.3,6.768]
["bitfinex","ETHUSD",1751389930880,0.8296,2434.2,2433.3,7.5243]
["bitfinex","ETHUSD",1751389931196,0.8296,2434.2,2433.1,6.769]
["bitfinex","ETHUSD",1751389931385,10.2197219,2434.5,2432.9,3.98055694]
["bitfinex","ETHUSD",1751389931386,0.7871,2434.0,2433.0,16.769]
["bitfinex","ETHUSD",1751389932091,0.7871,2434.0,2433.0,16.768]
["bitfinex","ETHUSD",1751389933069,0.7871,2434.0,2433.0,10.0]
["bitfinex","ETHUSD",1751389933271,0.7871,2434.0,2433.0,16.767]
["bitfinex","ETHUSD",1751389933598,0.7927,2434.0,2433.0,2.35862669]
["bitfinex","ETHUSD",1751389933812,0.7927,2434.0,2432.9,3.18555694]
["bitfinex","ETHUSD",1751389934021,0.7927,2434.0,2432.8,6.766]
["bitfinex","ETHUSD",1751389934387,0.7927,2433.9,2432.8,6.766]
["bitfinex","ETHUSD",1751389934888,2.8787,2433.9,2432.8,6.766]
["bitfinex","ETHUSD",1751389935068,0.7927,2433.8,2432.8,6.766]
["bitfinex","ETHUSD",1751389936669,0.7927,2433.8,2432.7,17.314]
["bitfinex","ETHUSD",1751389936875,0.7927,2433.8,2432.8,12.01846]
["bitfinex","ETHUSD",1751389938115,0.7927,2433.8,2432.8,2.01846]
["bitfinex","ETHUSD",1751389938282,0.7927,2433.8,2432.8,12.01846]
["bitfinex","ETHUSD",1751389938717,0.7927,2433.8,2432.8,18.77846]
["bitfinex","ETHUSD",1751389939980,0.7927,2433.8,2432.8,2.01846]
["bitfinex","ETHUSD",1751389940194,0.7927,2433.8,2432.8,10.0]
["bitfinex","ETHUSD",1751389941709,0.7927,2433.8,2432.6,10.0]
["bitfinex","ETHUSD",1751389941710,0.75,2433.7,2432.6,10.0]
["bitfinex","ETHUSD",1751389942410,0.75,2433.7,2432.5,10.55]
["bitfinex","ETHUSD",1751389942619,0.75,2433.7,2432.5,17.305]
["bitfinex","ETHUSD",1751389942778,0.75,2433.7,2432.4,0.7671]
["bitfinex","ETHUSD",1751389943112,0.8295,2433.7,2432.5,17.83171]
["bitfinex","ETHUSD",1751389943291,0.8295,2433.7,2432.5,11.07671]
["bitfinex","ETHUSD",1751389945731,0.8285,2433.5,2432.5,11.07671]
["bitfinex","ETHUSD",1751389946088,0.8285,2433.5,2432.5,1.07671]
["bitfinex","ETHUSD",1751389946337,0.8285,2433.5,2432.5,11.07671]
["bitfinex","ETHUSD",1751389946532,0.8285,2433.4,2432.6,1.782671]
["bitfinex","ETHUSD",1751389946733,0.8285,2433.4,2432.4,0.55]
["bitfinex","ETHUSD",1751389947423,0.8285,2433.4,2432.3,10.0]
["bitfinex","ETHUSD",1751389947641,0.8285,2433.4,2432.2,9.879]
["bitfinex","ETHUSD",1751389947940,2.0441185,2433.4,2432.0,0.02]
["bitfinex","ETHUSD",1751389948241,10.8285,2433.2,2432.0,0.02]
["bitfinex","ETHUSD",1751389948440,0.8285,2433.1,2432.0,2.03877]
["bitfinex","ETHUSD",1751389949514,2.0441185,2433.1,2432.0,0.02]
["bitfinex","ETHUSD",1751389949722,0.8285,2432.9,2432.0,0.02]
["bitfinex","ETHUSD",1751389949909,0.8285,2432.8,2432.0,0.02]
["bitfinex","ETHUSD",1751389950243,0.8285,2432.6,2432.0,0.02]
["bitfinex","ETHUSD",1751389951329,0.8285,2432.5,2432.0,0.02]
["bitfinex","ETHUSD",1751389953312,10.0,2432.4,2432.0,0.02]
["bitfinex","ETHUSD",1751389953511,0.7727,2432.3,2432.0,0.02]
["bitfinex","ETHUSD",1751389954921,2.8597,2432.3,2432.0,0.02]
["bitfinex","ETHUSD",1751389955527,0.7727,2432.3,2432.0,0.02]
["bitfinex","ETHUSD",1751389957422,2.8527,2432.3,2432.0,0.02]
["bitfinex","ETHUSD",1751389959269,0.7727,2432.3,2432.0,0.02]
["bitfinex","ETHUSD",1751389964054,0.7727,2432.3,2432.1,4.75]
["bitfinex","ETHUSD",1751389965356,2.081,2432.7,2432.2,4.75]
["bitfinex","ETHUSD",1751389965560,0.7523,2432.6,2432.2,4.75]
["bitfinex","ETHUSD",1751389966963,0.7697,2432.5,2432.2,4.75]
["bitfinex","ETHUSD",1751389970158,0.7697,2432.5,2432.0,0.02]
["bitfinex","ETHUSD",1751389972363,11.22384124,2432.6,2432.0,0.02]
["bitfinex","ETHUSD",1751389972662,0.8326,2432.5,2432.0,0.02]
["bitfinex","ETHUSD",1751389973964,0.8307,2432.3,2432.0,0.02]
["bitfinex","ETHUSD",1751389979455,12.05454124,2432.3,2432.0,0.02]
["bitfinex","ETHUSD",1751389980757,2.05454124,2432.3,2432.0,0.02]
["bitfinex","ETHUSD",1751389981570,1.22384124,2432.4,2432.1,4.75]
["bitfinex","ETHUSD",1751389981870,18.72524124,2432.6,2432.2,0.477]
["bitfinex","ETHUSD",1751389982070,17.5014,2432.6,2432.1,4.75]
["bitfinex","ETHUSD",1751389984686,17.5014,2432.6,2432.2,4.75]
["bitfinex","ETHUSD",1751389985262,18.72524124,2432.6,2432.2,4.75]
["bitfinex","ETHUSD",1751389985675,17.95684124,2432.6,2432.2,4.75]
["bitfinex","ETHUSD",1751389985867,0.8207,2432.5,2432.2,4.75]
["bitfinex","ETHUSD",1751389986984,2.04454124,2432.5,2432.2,4.75]
["bitfinex","ETHUSD",1751389987556,2.04454124,2432.5,2432.0,0.02]
["bitfinex","ETHUSD",1751389988491,1.22384124,2432.4,2432.0,0.02]
["bitfinex","ETHUSD",1751389988690,6.731,2432.3,2432.0,0.02]
["bitfinex","ETHUSD",1751389992417,0.8248,2432.2,2432.0,0.02]
["bitfinex","ETHUSD",1751389994273,3.29284124,2432.3,2432.0,0.02]
["bitfinex","ETHUSD",1751389994511,6.731,2432.1,2432.0,0.02]
["bitfinex","ETHUSD",1751389996211,7.4942,2432.1,2432.0,0.02]
["bitfinex","ETHUSD",1751389996414,17.4942,2432.1,2432.0,0.02]
["bitfinex","ETHUSD",1751389997115,19.5632,2432.1,2432.0,0.02]
["bitfinex","ETHUSD",1751389997318,20.78704124,2432.1,2432.0,0.02]
["bitfinex","ETHUSD",1751389997498,19.5632,2432.1,2432.0,0.02]
["bitfinex","ETHUSD",1751389997701,20.78704124,2432.1,2432.0,0.02]
["bitfinex","ETHUSD",1751389999610,19.5632,2432.1,2432.0,0.02]
["bitfinex","ETHUSD",1751390000418,20.79294046,2432.1,2432.0,0.02]
["bitfinex","ETHUSD",1751390000602,20.02974046,2432.1,2432.0,0.02]
["bitfinex","ETHUSD",1751390003327,16.731,2432.1,2432.0,0.02]
["bitfinex","ETHUSD",1751390003912,6.731,2432.1,2432.0,0.02]
["bitfinex","ETHUSD",1751390006336,8.8,2432.1,2432.0,0.02]
["bitfinex","ETHUSD",1751390006564,11.22974046,2432.3,2432.0,0.02]
["bitfinex","ETHUSD",1751390006718,6.731,2432.2,2432.0,0.7789]
["bitfinex","ETHUSD",1751390008348,6.731,2432.1,2432.0,0.7789]
["bitfinex","ETHUSD",1751390010218,1.22974046,2432.4,2432.0,0.7789]
["bitfinex","ETHUSD",1751390010419,8.8,2432.3,2432.0,0.7789]
["bitfinex","ETHUSD",1751390011349,8.8,2432.3,2432.0,5.5289]
["bitfinex","ETHUSD",1751390011554,11.22974046,2432.5,2432.0,5.5289]
["bitfinex","ETHUSD",1751390011729,1.22974046,2432.5,2432.1,4.75]
["bitfinex","ETHUSD",1751390011930,6.731,2432.5,2432.2,0.7517]
["bitfinex","ETHUSD",1751390012122,10.0,2432.6,2432.2,0.7517]
["bitfinex","ETHUSD",1751390012323,6.731,2432.5,2432.2,0.7517]
["bitfinex","ETHUSD",1751390014429,6.731,2432.6,2432.2,0.7517]
["bitfinex","ETHUSD",1751390014630,6.731,2432.6,2432.3,0.55017]
["bitfinex","ETHUSD",1751390017262,6.731,2432.6,2432.3,5.30017]
["bitfinex","ETHUSD",1751390019867,6.73,2432.6,2432.3,5.30017]
["bitfinex","ETHUSD",1751390021177,6.73,2432.6,2432.3,0.55017]
["bitfinex","ETHUSD",1751390022160,18.35072796,2432.5,2432.0,0.7805]
["bitfinex","ETHUSD",1751390022373,10.7645,2432.5,2432.0,0.7805]
["bitfinex","ETHUSD",1751390027686,10.7645,2432.5,2432.0,0.02]
["bitfinex","ETHUSD",1751390028277,10.0,2432.2,2432.0,0.02]
["bitfinex","ETHUSD",1751390028486,6.729,2432.1,2432.0,0.02]
["bitfinex","ETHUSD",1751390031380,25.09912796,2432.1,2432.0,0.02]
["bitfinex","ETHUSD",1751390032111,26.327666,2432.1,2432.0,0.02]
["bitfinex","ETHUSD",1751390033573,25.09912796,2432.1,2432.0,0.02]
["bitfinex","ETHUSD",1751390033974,30.84885171,2432.1,2432.0,0.02]
["bitfinex","ETHUSD",1751390034194,29.76080099,2432.1,2432.0,0.02]
["bitfinex","ETHUSD",1751390034492,27.28594604,2432.1,2432.0,0.02]
["bitfinex","ETHUSD",1751390034702,31.39761907,2432.1,2432.0,0.02]
["bitfinex","ETHUSD",1751390034881,31.3976349,2432.1,2432.0,0.02]
["bitfinex","ETHUSD",1751390035089,30.06254944,2432.1,2432.0,0.02]
["bitfinex","ETHUSD",1751390035322,32.51962552,2432.1,2432.0,0.02]
["bitfinex","ETHUSD",1751390035478,62.51962552,2432.1,2432.0,0.02]
["bitfinex","ETHUSD",1751390036696,10.7763,2431.6,2431.2,0.02]
["bitfinex","ETHUSD",1751390036896,10.0,2431.3,2431.2,0.02]
["bitfinex","ETHUSD",1751390037108,16.729,2431.3,2431.2,0.02]
["bitfinex","ETHUSD",1751390037777,17.5118,2431.3,2431.2,0.02]
["bitfinex","ETHUSD",1751390038907,21.62482595,2431.3,2431.2,0.02]
["bitfinex","ETHUSD",1751390039107,17.5118,2431.3,2431.2,0.02]
["bitfinex","ETHUSD",1751390041030,22.17482595,2431.3,2431.2,0.02]
["bitfinex","ETHUSD",1751390041320,18.0618,2431.3,2431.2,0.02]
["bitfinex","ETHUSD",1751390041679,22.17482595,2431.3,2431.2,0.02]
["bitfinex","ETHUSD",1751390041883,23.40124132,2431.3,2431.2,0.02]
["bitfinex","ETHUSD",1751390042298,19.28821537,2431.3,2431.2,0.02]
["bitfinex","ETHUSD",1751390042683,19.5818,2431.3,2431.2,0.02]
["bitfinex","ETHUSD",1751390047414,19.5808,2431.3,2431.2,0.02]
["bitfinex","ETHUSD",1751390048230,19.82643224,2431.3,2431.2,0.02]
["bitfinex","ETHUSD",1751390048411,19.5808,2431.3,2431.2,0.02]
["bitfinex","ETHUSD",1751390050335,24.24382595,2431.3,2431.2,0.02]
["bitfinex","ETHUSD",1751390050543,24.24382595,2431.3,2431.1,0.02]
["bitfinex","ETHUSD",1751390050544,15.46919512,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751390050746,23.05542308,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751390051115,18.94222796,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751390052138,18.39222796,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751390052344,27.19022796,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751390054529,28.41664333,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751390054733,27.19022796,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751390055448,28.41664333,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751390057115,29.39481644,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751390057525,28.16840107,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751390058455,10.0,2431.1,2431.0,0.02]
["bitfinex","ETHUSD",1751390058645,12.20206039,2431.1,2431.0,0.02]
["bitfinex","ETHUSD",1751390059645,10.8128,2431.1,2431.0,0.02]
["bitfinex","ETHUSD",1751390059835,0.8128,2431.1,2431.0,0.02]
["bitfinex","ETHUSD",1751390060035,9.6108,2431.1,2431.0,0.02]
["bitfinex","ETHUSD",1751390060536,19.6108,2431.1,2431.0,0.02]
["bitfinex","ETHUSD",1751390061572,26.38422796,2431.1,2431.0,0.02]
["bitfinex","ETHUSD",1751390064836,28.99909128,2431.1,2431.0,0.02]
["bitfinex","ETHUSD",1751390065032,27.9148017,2431.1,2431.0,0.02]
["bitfinex","ETHUSD",1751390065450,30.36623607,2431.1,2431.0,0.02]
["bitfinex","ETHUSD",1751390065892,21.01823607,2431.1,2431.0,0.02]
["bitfinex","ETHUSD",1751390066057,29.81523607,2431.1,2431.0,0.02]
["bitfinex","ETHUSD",1751390066782,30.59153607,2431.1,2431.0,0.02]
["bitfinex","ETHUSD",1751390066996,2.61937418,2431.1,2431.0,0.02]
["bitfinex","ETHUSD",1751390067201,7.95919205,2431.1,2431.0,0.7988]
["bitfinex","ETHUSD",1751390067350,6.73,2431.1,2431.0,0.7988]
["bitfinex","ETHUSD",1751390067547,8.94037009,2431.1,2431.0,0.7988]
["bitfinex","ETHUSD",1751390068172,7.71057374,2431.1,2431.0,0.7988]
["bitfinex","ETHUSD",1751390068370,9.34937418,2431.1,2431.0,0.02]
["bitfinex","ETHUSD",1751390068760,7.71057374,2431.1,2431.0,0.02]
["bitfinex","ETHUSD",1751390068965,8.94053588,2431.1,2431.0,0.02]
["bitfinex","ETHUSD",1751390069882,9.34937418,2431.1,2431.0,0.02]
["bitfinex","ETHUSD",1751390070053,0.98057374,2431.1,2431.0,0.02]
["bitfinex","ETHUSD",1751390070253,8.797,2431.1,2431.0,0.02]
["bitfinex","ETHUSD",1751390070476,11.00749808,2431.1,2431.0,0.02]
["bitfinex","ETHUSD",1751390070851,3.04757374,2431.1,2431.0,0.02]
["bitfinex","ETHUSD",1751390071051,8.796,2431.1,2431.0,0.02]
["bitfinex","ETHUSD",1751390071257,9.77657374,2431.1,2431.0,0.02]
["bitfinex","ETHUSD",1751390071884,11.00649808,2431.1,2431.0,0.02]
["bitfinex","ETHUSD",1751390073089,28.59272604,2431.1,2431.0,0.02]
["bitfinex","ETHUSD",1751390073396,27.3628017,2431.1,2431.0,0.02]
["bitfinex","ETHUSD",1751390073588,29.00160214,2431.1,2431.0,0.02]
["bitfinex","ETHUSD",1751390074390,29.81423607,2431.1,2431.0,0.02]
["bitfinex","ETHUSD",1751390074958,31.15393607,2431.1,2431.0,0.02]
["bitfinex","ETHUSD",1751390075185,28.7025017,2431.1,2431.0,0.02]
["bitfinex","ETHUSD",1751390076492,7.58622796,2430.4,2430.3,0.8327]
["bitfinex","ETHUSD",1751390076693,16.38222796,2430.4,2430.3,0.8327]
["bitfinex","ETHUSD",1751390076865,17.3628017,2430.4,2430.3,0.8327]
["bitfinex","ETHUSD",1751390077489,17.3628017,2430.4,2430.3,0.02]
["bitfinex","ETHUSD",1751390077872,9.77657374,2430.4,2430.3,0.02]
["bitfinex","ETHUSD",1751390078073,8.796,2430.4,2430.3,0.02]
["bitfinex","ETHUSD",1751390081997,18.796,2430.4,2430.3,0.02]
["bitfinex","ETHUSD",1751390082193,19.77657374,2430.4,2430.3,0.02]
["bitfinex","ETHUSD",1751390082867,21.76854426,2430.4,2430.3,0.02]
["bitfinex","ETHUSD",1751390083208,20.53887374,2430.4,2430.3,0.02]
["bitfinex","ETHUSD",1751390083498,21.76854426,2430.4,2430.3,0.02]
["bitfinex","ETHUSD",1751390083702,20.53887374,2430.4,2430.3,0.02]
["bitfinex","ETHUSD",1751390083873,22.17843444,2430.4,2430.3,0.02]
["bitfinex","ETHUSD",1751390084074,21.08887374,2430.4,2430.3,0.02]
["bitfinex","ETHUSD",1751390084306,22.72843444,2430.4,2430.3,0.02]
["bitfinex","ETHUSD",1751390085083,21.08887374,2430.4,2430.3,0.02]
["bitfinex","ETHUSD",1751390086074,22.72595779,2430.4,2430.3,0.02]
["bitfinex","ETHUSD",1751390087408,21.08887374,2430.4,2430.3,0.02]
["bitfinex","ETHUSD",1751390087988,27.66276383,2430.4,2430.3,0.02]
["bitfinex","ETHUSD",1751390088212,27.97502806,2430.4,2430.3,0.02]
["bitfinex","ETHUSD",1751390088515,23.86047902,2430.4,2430.3,0.02]
["bitfinex","ETHUSD",1751390089124,27.97502806,2430.4,2430.3,0.02]
["bitfinex","ETHUSD",1751390089609,23.86047902,2430.4,2430.3,0.02]
["bitfinex","ETHUSD",1751390091428,27.97502806,2430.4,2430.3,0.02]
["bitfinex","ETHUSD",1751390092222,23.86047902,2430.4,2430.3,0.02]
["bitfinex","ETHUSD",1751390092522,28.19647902,2430.4,2430.3,0.02]
["bitfinex","ETHUSD",1751390092696,23.86047902,2430.4,2430.3,0.02]
["bitfinex","ETHUSD",1751390093520,27.97502806,2430.4,2430.3,0.02]
["bitfinex","ETHUSD",1751390093929,23.86047902,2430.4,2430.3,0.02]
["bitfinex","ETHUSD",1751390094324,15.06447902,2430.4,2430.3,0.02]
["bitfinex","ETHUSD",1751390094625,23.86047902,2430.4,2430.3,0.02]
["bitfinex","ETHUSD",1751390095121,21.40113797,2430.4,2430.3,0.02]
["bitfinex","ETHUSD",1751390095735,12.60513797,2430.4,2430.3,0.02]
["bitfinex","ETHUSD",1751390095917,23.86047902,2430.4,2430.3,0.02]
["bitfinex","ETHUSD",1751390096117,21.40113797,2430.4,2430.3,0.02]
["bitfinex","ETHUSD",1751390097915,12.61306964,2430.4,2430.3,0.02]
["bitfinex","ETHUSD",1751390098114,11.00121459,2430.4,2430.3,0.02]
["bitfinex","ETHUSD",1751390098438,18.796,2430.4,2430.3,0.02]
["bitfinex","ETHUSD",1751390098636,9.77657374,2430.4,2430.3,0.02]
["bitfinex","ETHUSD",1751390098856,8.796,2430.4,2430.3,0.02]
["bitfinex","ETHUSD",1751390099355,9.77657374,2430.4,2430.3,0.02]
["bitfinex","ETHUSD",1751390100150,21.00121459,2430.4,2430.3,0.02]
["bitfinex","ETHUSD",1751390100737,19.77557374,2430.4,2430.3,0.02]
["bitfinex","ETHUSD",1751390100938,21.00021459,2430.4,2430.3,0.02]
["bitfinex","ETHUSD",1751390101339,28.60306927,2430.4,2430.3,0.02]
["bitfinex","ETHUSD",1751390101530,18.60306927,2430.4,2430.3,0.02]
["bitfinex","ETHUSD",1751390102919,17.37842842,2430.4,2430.3,0.02]
["bitfinex","ETHUSD",1751390103119,29.01092432,2430.4,2430.3,0.02]
["bitfinex","ETHUSD",1751390103344,28.69612842,2430.4,2430.3,0.02]
["bitfinex","ETHUSD",1751390104748,10.55,2430.3,2430.2,0.02]
["bitfinex","ETHUSD",1751390104951,11.53057374,2430.3,2430.2,0.02]
["bitfinex","ETHUSD",1751390105151,13.16812841,2430.3,2430.2,0.02]
["bitfinex","ETHUSD",1751390106139,21.96312841,2430.3,2430.2,0.02]
["bitfinex","ETHUSD",1751390108164,20.32557374,2430.3,2430.2,0.02]
["bitfinex","ETHUSD",1751390108762,21.96448383,2430.3,2430.2,0.02]
["bitfinex","ETHUSD",1751390108966,22.78172774,2430.3,2430.2,0.02]
["bitfinex","ETHUSD",1751390109431,20.32557374,2430.3,2430.2,0.02]
["bitfinex","ETHUSD",1751390109776,11.77620598,2430.3,2430.2,0.02]
["bitfinex","ETHUSD",1751390110070,20.32457374,2430.3,2430.2,0.02]
["bitfinex","ETHUSD",1751390113356,51.12017374,2430.3,2430.2,0.02]
["bitfinex","ETHUSD",1751390113859,0.55,2430.2,2430.1,0.02]
["bitfinex","ETHUSD",1751390114189,9.13342842,2430.2,2430.1,0.02]
["bitfinex","ETHUSD",1751390114367,7.60285468,2429.6,2429.3,0.784]
["bitfinex","ETHUSD",1751390114861,8.793,2429.5,2429.3,0.784]
["bitfinex","ETHUSD",1751390115064,9.77357374,2429.5,2429.3,0.784]
["bitfinex","ETHUSD",1751390115964,8.793,2429.4,2429.3,0.784]
["bitfinex","ETHUSD",1751390120791,6.728,2429.4,2429.3,0.784]
["bitfinex","ETHUSD",1751390123764,6.728,2429.4,2429.3,5.534]
["bitfinex","ETHUSD",1751390125078,1.23068844,2429.7,2429.4,0.8297]
["bitfinex","ETHUSD",1751390125256,8.793,2429.6,2429.4,0.8297]
["bitfinex","ETHUSD",1751390125787,1.23068844,2429.9,2429.4,0.8297]
["bitfinex","ETHUSD",1751390125991,8.793,2429.8,2429.4,0.8297]
["bitfinex","ETHUSD",1751390128161,10.02368844,2429.8,2429.4,0.8297]
["bitfinex","ETHUSD",1751390128490,10.02368844,2429.8,2429.4,1.44501]
["bitfinex","ETHUSD",1751390129595,10.02368844,2429.8,2429.4,6.19501]
["bitfinex","ETHUSD",1751390130603,8.793,2429.8,2429.4,6.19501]
["bitfinex","ETHUSD",1751390131389,8.792,2429.7,2429.5,0.8178]
["bitfinex","ETHUSD",1751390131587,6.727,2429.6,2429.5,0.8178]
["bitfinex","ETHUSD",1751390131791,6.727,2429.6,2429.5,1.438111]
["bitfinex","ETHUSD",1751390132792,1.23068844,2429.9,2429.5,1.438111]
["bitfinex","ETHUSD",1751390133009,8.792,2429.6,2429.5,1.438111]
["bitfinex","ETHUSD",1751390133999,2.065,2429.7,2429.5,1.438111]
["bitfinex","ETHUSD",1751390134195,1.23068844,2429.9,2429.6,0.8178]
["bitfinex","ETHUSD",1751390134380,8.791,2429.7,2429.6,1.4366111]
["bitfinex","ETHUSD",1751390134575,8.791,2429.7,2429.6,6.1866111]
["bitfinex","ETHUSD",1751390135498,2.065,2429.8,2429.7,0.8178]
["bitfinex","ETHUSD",1751390135701,8.791,2429.8,2429.7,0.8178]
["bitfinex","ETHUSD",1751390137214,0.01,2430.1,2429.7,0.8178]
["bitfinex","ETHUSD",1751390137520,8.791,2429.9,2429.7,0.8178]
["bitfinex","ETHUSD",1751390138378,8.791,2429.9,2429.7,1.43646111]
["bitfinex","ETHUSD",1751390138574,8.791,2429.9,2429.7,6.18646111]
["bitfinex","ETHUSD",1751390138989,8.788,2429.9,2429.8,0.7783]
["bitfinex","ETHUSD",1751390140334,0.01,2430.1,2429.8,0.7783]
["bitfinex","ETHUSD",1751390140491,0.01,2430.1,2429.9,0.7684]
["bitfinex","ETHUSD",1751390140690,0.01,2430.1,2430.0,6.07024]
["bitfinex","ETHUSD",1751390142714,0.01,2430.1,2430.0,16.07024]
["bitfinex","ETHUSD",1751390144305,0.01,2430.1,2430.0,6.07024]
["bitfinex","ETHUSD",1751390145415,0.01,2430.1,2430.0,5.5184]
["bitfinex","ETHUSD",1751390146787,0.01,2430.1,2430.0,4.75]
["bitfinex","ETHUSD",1751390147318,0.01,2430.1,2429.9,4.75]
["bitfinex","ETHUSD",1751390150412,2.062,2430.0,2429.9,4.75]
["bitfinex","ETHUSD",1751390151415,0.01,2430.1,2429.9,4.75]
["bitfinex","ETHUSD",1751390151622,2.072,2430.1,2429.9,4.75]
["bitfinex","ETHUSD",1751390153241,0.7635,2430.0,2429.5,4.75]
["bitfinex","ETHUSD",1751390154045,8.36635468,2430.0,2429.5,4.75]
["bitfinex","ETHUSD",1751390154407,0.7635,2430.0,2429.5,4.75]
["bitfinex","ETHUSD",1751390155018,0.7635,2430.0,2429.9,0.02]
["bitfinex","ETHUSD",1751390155220,9.5475,2430.0,2429.9,0.02]
["bitfinex","ETHUSD",1751390155726,8.784,2430.0,2429.9,0.02]
["bitfinex","ETHUSD",1751390157921,9.5782,2430.0,2429.9,0.02]
["bitfinex","ETHUSD",1751390159354,11.35888844,2430.0,2429.9,0.02]
["bitfinex","ETHUSD",1751390159530,20.1282,2430.0,2429.9,0.02]
["bitfinex","ETHUSD",1751390161220,21.76911792,2430.0,2429.9,0.02]
["bitfinex","ETHUSD",1751390161422,20.1282,2430.0,2429.9,0.02]
["bitfinex","ETHUSD",1751390161622,21.76911792,2430.0,2429.9,0.02]
["bitfinex","ETHUSD",1751390162250,20.1282,2430.0,2429.9,0.02]
["bitfinex","ETHUSD",1751390163372,24.4642,2430.0,2429.9,0.02]
["bitfinex","ETHUSD",1751390163651,24.4472,2430.0,2429.9,0.02]
["bitfinex","ETHUSD",1751390165361,11.3442,2430.0,2429.9,0.02]
["bitfinex","ETHUSD",1751390165723,20.1292,2430.0,2429.9,0.02]
["bitfinex","ETHUSD",1751390167944,50.1292,2430.0,2429.9,0.02]
["bitfinex","ETHUSD",1751390168334,20.1292,2430.0,2429.9,0.02]
["bitfinex","ETHUSD",1751390168539,10.0,2429.7,2429.4,0.02]
["bitfinex","ETHUSD",1751390168747,8.40945468,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390168933,18.95945468,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390169728,9.904,2430.1,2429.4,0.02]
["bitfinex","ETHUSD",1751390169729,0.8066,2429.7,2429.4,0.02]
["bitfinex","ETHUSD",1751390169935,8.783,2429.6,2429.4,0.02]
["bitfinex","ETHUSD",1751390170278,8.783,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390170445,2.061,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390170867,8.783,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390171181,8.783,2429.5,2429.4,0.8094]
["bitfinex","ETHUSD",1751390171476,6.722,2429.6,2429.4,0.8094]
["bitfinex","ETHUSD",1751390172064,2.061,2429.7,2429.4,0.8094]
["bitfinex","ETHUSD",1751390172065,1.22604783,2429.7,2429.4,0.8094]
["bitfinex","ETHUSD",1751390172265,7.94804783,2429.8,2429.4,0.8094]
["bitfinex","ETHUSD",1751390172776,1.22604783,2429.7,2429.4,0.8094]
["bitfinex","ETHUSD",1751390173979,7.94804783,2429.8,2429.4,0.8094]
["bitfinex","ETHUSD",1751390174168,6.722,2429.8,2429.4,0.8094]
["bitfinex","ETHUSD",1751390174553,7.94804783,2429.8,2429.4,0.8094]
["bitfinex","ETHUSD",1751390174775,6.722,2429.8,2429.4,0.8094]
["bitfinex","ETHUSD",1751390175960,6.721,2429.8,2429.4,0.8094]
["bitfinex","ETHUSD",1751390176181,6.721,2429.8,2429.5,1.88284]
["bitfinex","ETHUSD",1751390176481,9.904,2430.1,2429.6,0.7999]
["bitfinex","ETHUSD",1751390176682,6.721,2430.0,2429.6,0.7999]
["bitfinex","ETHUSD",1751390178055,11.965,2430.1,2429.6,0.7999]
["bitfinex","ETHUSD",1751390178256,6.721,2430.0,2429.6,0.7999]
["bitfinex","ETHUSD",1751390179791,16.624,2430.1,2429.6,0.7999]
["bitfinex","ETHUSD",1751390181887,6.73,2430.1,2429.6,0.7999]
["bitfinex","ETHUSD",1751390182091,0.01,2430.1,2429.6,10.0]
["bitfinex","ETHUSD",1751390182385,0.01,2430.1,2429.8,0.7951]
["bitfinex","ETHUSD",1751390183886,0.01,2430.1,2429.8,10.7951]
["bitfinex","ETHUSD",1751390184098,0.01,2430.1,2429.9,0.8043]
["bitfinex","ETHUSD",1751390193500,0.01,2430.1,2429.9,10.8043]
["bitfinex","ETHUSD",1751390193678,0.01,2430.1,2430.0,0.8209]
["bitfinex","ETHUSD",1751390193874,0.01,2430.1,2430.0,2.6627146]
["bitfinex","ETHUSD",1751390196580,0.01,2430.1,2430.0,0.8209]
["bitfinex","ETHUSD",1751390196781,0.01,2430.1,2429.8,0.7588]
["bitfinex","ETHUSD",1751390198916,0.01,2430.1,2429.6,0.8163]
["bitfinex","ETHUSD",1751390199413,0.8094,2430.0,2429.6,0.8163]
["bitfinex","ETHUSD",1751390199614,0.8094,2430.0,2429.5,1.08294]
["bitfinex","ETHUSD",1751390199923,2.8674,2430.0,2429.4,0.8363]
["bitfinex","ETHUSD",1751390200121,2.8674,2430.0,2429.4,1.92193]
["bitfinex","ETHUSD",1751390200293,2.8674,2430.0,2429.4,0.8363]
["bitfinex","ETHUSD",1751390200694,2.8674,2430.0,2429.4,10.8363]
["bitfinex","ETHUSD",1751390203198,2.8674,2430.0,2429.4,0.8363]
["bitfinex","ETHUSD",1751390204521,2.8674,2430.0,2429.4,0.02]
["bitfinex","ETHUSD",1751390206216,2.8674,2430.0,2429.5,0.8128]
["bitfinex","ETHUSD",1751390206392,2.8674,2430.0,2429.6,1.08328]
["bitfinex","ETHUSD",1751390206393,2.058,2430.0,2429.6,1.08328]
["bitfinex","ETHUSD",1751390208016,2.058,2430.0,2429.5,0.8128]
["bitfinex","ETHUSD",1751390208217,2.068,2430.1,2429.5,0.8128]
["bitfinex","ETHUSD",1751390209923,0.7942,2430.0,2429.4,10.02]
["bitfinex","ETHUSD",1751390210123,0.7942,2430.0,2429.4,0.02]
["bitfinex","ETHUSD",1751390213235,0.8042,2430.0,2429.4,0.02]
["bitfinex","ETHUSD",1751390213536,0.8042,2430.0,2429.4,10.02]
["bitfinex","ETHUSD",1751390213738,0.8042,2430.0,2429.5,1.7637246]
["bitfinex","ETHUSD",1751390213919,0.8042,2430.0,2429.4,10.02]
["bitfinex","ETHUSD",1751390215133,2.8622,2430.0,2429.4,0.02]
["bitfinex","ETHUSD",1751390219926,0.7906,2429.9,2429.4,0.02]
["bitfinex","ETHUSD",1751390220135,2.058,2429.8,2429.4,0.02]
["bitfinex","ETHUSD",1751390220447,0.7906,2429.9,2429.4,10.02]
["bitfinex","ETHUSD",1751390220616,2.8486,2429.9,2429.5,1.7637246]
["bitfinex","ETHUSD",1751390227242,2.8486,2429.9,2429.6,4.75]
["bitfinex","ETHUSD",1751390228356,2.058,2429.9,2429.6,4.75]
["bitfinex","ETHUSD",1751390228560,2.068,2430.0,2429.6,4.75]
["bitfinex","ETHUSD",1751390228730,2.068,2430.0,2429.6,7.24607706]
["bitfinex","ETHUSD",1751390228931,2.068,2430.0,2429.6,4.75]
["bitfinex","ETHUSD",1751390230632,0.7964,2429.9,2429.6,4.75]
["bitfinex","ETHUSD",1751390231479,2.02288854,2429.9,2429.4,14.77]
["bitfinex","ETHUSD",1751390231684,0.7964,2429.8,2429.4,14.77]
["bitfinex","ETHUSD",1751390231847,2.02288854,2429.8,2429.4,0.02]
["bitfinex","ETHUSD",1751390232242,8.769,2429.7,2429.4,0.02]
["bitfinex","ETHUSD",1751390233744,0.8204,2429.6,2429.4,0.02]
["bitfinex","ETHUSD",1751390234144,1.22648854,2429.6,2429.4,0.02]
["bitfinex","ETHUSD",1751390234366,0.7931,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390234684,2.01958854,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390234851,1.77709489,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390235242,0.7931,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390235441,2.42783045,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390236171,0.7931,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390238271,2.02153252,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390239049,0.7931,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390239251,2.02123095,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390239442,0.7931,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390239646,1.77709489,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390240375,2.32709489,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390242582,12.32709489,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390242766,52.22309489,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390242949,53.85782534,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390243151,52.22309489,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390243878,58.79126382,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390244585,54.67519056,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390244784,54.88064622,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390246085,52.42855055,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390246383,54.88061708,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390246882,55.12624932,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390247082,53.89662219,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390247255,61.59141923,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390248292,65.92741923,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390249487,31.1963527,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390249686,21.1963527,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390249886,32.83007779,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390250054,23.30362213,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390250259,20.44089704,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390250458,21.66626766,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390251256,14.15916766,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390251588,19.64779704,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390253051,12.93358471,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390253253,10.87658471,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390253601,18.667,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390253891,19.64758471,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390258224,20.87295533,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390260407,14.15895533,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390260608,19.89137062,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390260808,20.87195533,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390261484,20.87195533,2429.5,2429.4,5.5436]
["bitfinex","ETHUSD",1751390261485,0.98058471,2429.5,2429.4,5.5436]
["bitfinex","ETHUSD",1751390261685,6.712,2429.6,2429.4,6.09996]
["bitfinex","ETHUSD",1751390263523,6.712,2429.6,2429.4,1.34996]
["bitfinex","ETHUSD",1751390263722,6.712,2429.6,2429.4,0.7936]
["bitfinex","ETHUSD",1751390266038,6.712,2429.6,2429.4,0.02]
["bitfinex","ETHUSD",1751390266639,0.8237,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390266850,8.42094599,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390267048,9.4015307,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390267352,10.62690132,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390268750,1.80428471,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390268952,0.8237,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390270773,2.45742509,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390271111,10.05467108,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390271316,11.03525579,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390271534,21.03525579,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390272952,13.4380098,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390274733,18.51528471,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390275827,0.98058471,2429.5,2429.4,0.02]
["bitfinex","ETHUSD",1751390276052,6.711,2429.5,2429.4,0.8531]
["bitfinex","ETHUSD",1751390276250,2.055,2429.5,2429.4,1.7001346]
["bitfinex","ETHUSD",1751390276761,8.766,2429.5,2429.4,1.7001346]
["bitfinex","ETHUSD",1751390278541,2.055,2429.5,2429.4,1.7001346]
["bitfinex","ETHUSD",1751390278844,1.22839909,2429.8,2429.4,9.29738059]
["bitfinex","ETHUSD",1751390279022,1.22839909,2429.8,2429.7,0.8276]
["bitfinex","ETHUSD",1751390279023,6.71,2429.8,2429.7,0.8276]
["bitfinex","ETHUSD",1751390279950,3.29339909,2429.9,2429.7,0.8276]
["bitfinex","ETHUSD",1751390280156,1.23839909,2429.9,2429.7,0.8276]
["bitfinex","ETHUSD",1751390282421,0.01,2429.9,2429.7,0.8276]
["bitfinex","ETHUSD",1751390282725,1.23839909,2429.9,2429.7,0.8276]
["bitfinex","ETHUSD",1751390282951,1.23839909,2429.9,2429.8,0.8424846]
["bitfinex","ETHUSD",1751390284361,0.01,2429.9,2429.8,0.8424846]
["bitfinex","ETHUSD",1751390285039,0.01,2429.9,2429.7,0.8276]
["bitfinex","ETHUSD",1751390286756,6.708,2429.8,2429.6,0.02]
["bitfinex","ETHUSD",1751390289760,0.01,2429.9,2429.6,0.8052]
["bitfinex","ETHUSD",1751390289967,6.708,2429.7,2429.6,0.8052]
["bitfinex","ETHUSD",1751390290132,2.055,2429.8,2429.6,0.8052]
["bitfinex","ETHUSD",1751390290334,2.055,2429.8,2429.6,1.6474446]
["bitfinex","ETHUSD",1751390290536,0.01,2429.9,2429.6,9.24469059]
["bitfinex","ETHUSD",1751390290737,0.01,2429.9,2429.7,0.7708]
["bitfinex","ETHUSD",1751390292242,0.01,2429.9,2429.8,8.39404599]
["bitfinex","ETHUSD",1751390292441,0.01,2429.9,2429.8,9.31967505]
["bitfinex","ETHUSD",1751390293670,0.01,2429.9,2429.8,1.72242906]
["bitfinex","ETHUSD",1751390297373,0.01,2429.9,2429.6,0.7913]
["bitfinex","ETHUSD",1751390303421,0.01,2429.9,2429.6,0.02]
["bitfinex","ETHUSD",1751390303962,0.7818,2429.9,2429.6,0.02]
["bitfinex","ETHUSD",1751390305572,0.01,2429.9,2429.6,0.02]
["bitfinex","ETHUSD",1751390305794,8.768,2429.9,2429.6,0.02]
["bitfinex","ETHUSD",1751390313412,9.01363224,2429.9,2429.6,0.02]
["bitfinex","ETHUSD",1751390313695,8.768,2429.9,2429.6,0.02]
["bitfinex","ETHUSD",1751390316384,0.7995,2429.8,2429.6,0.02]
["bitfinex","ETHUSD",1751390318097,2.02967858,2429.8,2429.6,0.02]
["bitfinex","ETHUSD",1751390319312,0.8108,2429.7,2429.6,0.02]
["bitfinex","ETHUSD",1751390320184,11.3608,2429.7,2429.6,0.02]
["bitfinex","ETHUSD",1751390320384,13.98299926,2429.7,2429.6,0.02]
["bitfinex","ETHUSD",1751390320792,12.34494287,2429.7,2429.6,0.02]
["bitfinex","ETHUSD",1751390322189,14.80202746,2429.7,2429.6,0.02]
["bitfinex","ETHUSD",1751390322493,12.34494287,2429.7,2429.6,0.02]
["bitfinex","ETHUSD",1751390322804,14.80202746,2429.7,2429.6,0.02]
["bitfinex","ETHUSD",1751390323807,2.39927345,2429.8,2429.6,0.02]
["bitfinex","ETHUSD",1751390324123,30.0,2429.7,2429.6,0.02]
["bitfinex","ETHUSD",1751390324420,2.39927345,2429.8,2429.6,0.02]
["bitfinex","ETHUSD",1751390325113,1.63656196,2429.7,2429.6,0.02]
["bitfinex","ETHUSD",1751390325330,3.27793874,2429.7,2429.6,0.02]
["bitfinex","ETHUSD",1751390325528,9.98293874,2429.7,2429.6,0.02]
["bitfinex","ETHUSD",1751390325701,2.051,2429.7,2429.6,0.02]
["bitfinex","ETHUSD",1751390325897,8.756,2429.7,2429.6,0.02]
["bitfinex","ETHUSD",1751390326832,1.22693874,2429.8,2429.6,0.02]
["bitfinex","ETHUSD",1751390327125,6.705,2429.8,2429.6,0.8643946]
["bitfinex","ETHUSD",1751390327789,6.715,2429.9,2429.6,0.8643946]
["bitfinex","ETHUSD",1751390329316,6.715,2429.9,2429.7,0.8054]
["bitfinex","ETHUSD",1751390329533,6.715,2429.9,2429.7,8.40264599]
["bitfinex","ETHUSD",1751390329695,0.01,2429.9,2429.7,8.40264599]
["bitfinex","ETHUSD",1751390329889,6.715,2429.9,2429.8,0.92670406]
["bitfinex","ETHUSD",1751390330290,0.01,2429.9,2429.8,0.92670406]
["bitfinex","ETHUSD",1751390333533,0.01,2429.9,2429.7,0.8054]
["bitfinex","ETHUSD",1751390337732,0.01,2429.9,2429.7,8.40264599]
["bitfinex","ETHUSD",1751390340400,0.01,2429.9,2429.8,0.8171]
["bitfinex","ETHUSD",1751390343847,0.01,2429.9,2429.8,0.55]
["bitfinex","ETHUSD",1751390344142,0.01,2429.9,2429.8,1.3207]
["bitfinex","ETHUSD",1751390344504,0.01,2429.9,2429.8,12.2144946]
["bitfinex","ETHUSD",1751390344704,0.01,2430.0,2429.9,11.3207]
["bitfinex","ETHUSD",1751390344938,0.01,2430.0,2429.9,8.91794599]
["bitfinex","ETHUSD",1751390345221,0.01,2430.0,2429.9,8.36794599]
["bitfinex","ETHUSD",1751390348850,0.01,2430.0,2429.9,8.91794599]
["bitfinex","ETHUSD",1751390349010,0.01,2430.0,2429.9,9.89912005]
["bitfinex","ETHUSD",1751390354648,0.01,2430.0,2429.9,19.89912005]
["bitfinex","ETHUSD",1751390356212,0.01,2430.0,2429.9,19.34912005]
["bitfinex","ETHUSD",1751390362851,0.01,2430.0,2429.9,18.57842005]
["bitfinex","ETHUSD",1751390363253,0.01,2430.0,2429.7,7.477]
["bitfinex","ETHUSD",1751390365646,0.01,2430.0,2429.7,10.779]
["bitfinex","ETHUSD",1751390366651,0.01,2430.0,2429.8,7.59724599]
["bitfinex","ETHUSD",1751390370958,0.01,2430.0,2429.6,0.02]
["bitfinex","ETHUSD",1751390371460,0.01,2430.0,2429.6,7.61724599]
["bitfinex","ETHUSD",1751390374231,0.01,2430.0,2429.6,9.13154059]
["bitfinex","ETHUSD",1751390374428,0.01,2430.0,2429.8,7.59724599]
["bitfinex","ETHUSD",1751390374832,0.01,2430.0,2429.8,8.38204599]
["bitfinex","ETHUSD",1751390377236,0.01,2430.0,2429.9,0.55]
["bitfinex","ETHUSD",1751390377474,0.01,2430.0,2429.9,1.3714]
["bitfinex","ETHUSD",1751390377673,0.01,2430.0,2429.9,2.9379646]
["bitfinex","ETHUSD",1751390379144,0.01,2430.0,2429.9,12.9379646]
["bitfinex","ETHUSD",1751390382339,0.01,2430.0,2429.9,19.6339646]
["bitfinex","ETHUSD",1751390383486,0.01,2430.0,2429.9,18.8125646]
["bitfinex","ETHUSD",1751390386957,0.01,2430.0,2429.9,12.1165646]
["bitfinex","ETHUSD",1751390387156,0.01,2430.0,2429.9,18.8125646]
["bitfinex","ETHUSD",1751390388595,0.01,2430.0,2429.9,11.5665646]
["bitfinex","ETHUSD",1751390389869,0.00679594,2430.0,2429.9,11.5665646]
["bitfinex","ETHUSD",1751390392520,0.00679594,2430.0,2429.9,12.8778646]
["bitfinex","ETHUSD",1751390395934,0.00679594,2430.0,2429.9,17.6278646]
["bitfinex","ETHUSD",1751390401603,0.00679594,2430.0,2429.9,17.6478646]
["bitfinex","ETHUSD",1751390404411,0.00679594,2430.0,2429.9,19.29091548]
["bitfinex","ETHUSD",1751390405685,0.01,2430.1,2430.0,10.8215]
["bitfinex","ETHUSD",1751390405994,0.01,2430.1,2430.0,30.77124037]
["bitfinex","ETHUSD",1751390407182,2.057,2430.9,2430.3,0.55]
["bitfinex","ETHUSD",1751390407483,2.057,2430.9,2430.7,7.59724599]
["bitfinex","ETHUSD",1751390408302,0.3888,2430.8,2430.4,11.443]
["bitfinex","ETHUSD",1751390410615,0.3888,2430.8,2430.5,12.34724599]
["bitfinex","ETHUSD",1751390410939,0.3888,2430.8,2430.5,14.25127059]
["bitfinex","ETHUSD",1751390411923,0.3888,2430.8,2430.5,6.6540246]
["bitfinex","ETHUSD",1751390412909,0.3888,2430.8,2430.5,4.75]
["bitfinex","ETHUSD",1751390412910,0.3988,2430.8,2430.5,4.75]
["bitfinex","ETHUSD",1751390413816,0.3988,2430.8,2430.5,12.34724599]
["bitfinex","ETHUSD",1751390414118,0.01,2430.8,2430.5,12.34724599]
["bitfinex","ETHUSD",1751390417945,0.01,2430.8,2430.6,4.75]
["bitfinex","ETHUSD",1751390422341,0.01,2430.8,2430.7,4.75]
["bitfinex","ETHUSD",1751390422744,0.01,2430.8,2430.7,8.83197059]
["bitfinex","ETHUSD",1751390422918,0.01,2430.8,2430.7,9.38197059]
["bitfinex","ETHUSD",1751390423953,0.01,2430.8,2430.7,19.38197059]
["bitfinex","ETHUSD",1751390424916,0.01,2430.8,2430.7,1.2347246]
["bitfinex","ETHUSD",1751390425113,0.01,2430.8,2430.5,10.0]
["bitfinex","ETHUSD",1751390425313,0.01,2430.8,2430.4,21.44]
["bitfinex","ETHUSD",1751390425543,0.3988,2430.8,2430.5,10.0]
["bitfinex","ETHUSD",1751390426536,0.3988,2430.8,2430.4,4.75]
["bitfinex","ETHUSD",1751390427511,0.3988,2430.8,2430.5,4.75]
["bitfinex","ETHUSD",1751390427720,0.3888,2430.7,2430.5,4.75]
["bitfinex","ETHUSD",1751390427931,2.4338,2430.6,2430.5,4.75]
["bitfinex","ETHUSD",1751390429039,0.3888,2430.5,2430.1,4.75]
["bitfinex","ETHUSD",1751390431443,2.4338,2430.5,2430.1,4.75]
["bitfinex","ETHUSD",1751390433924,2.4338,2430.7,2430.2,7.59724599]
["bitfinex","ETHUSD",1751390434251,2.4338,2430.7,2430.3,6.0650246]
["bitfinex","ETHUSD",1751390435948,2.4338,2430.7,2430.4,7.59724599]
["bitfinex","ETHUSD",1751390436265,0.01,2430.8,2430.6,7.59724599]
["bitfinex","ETHUSD",1751390436740,0.01,2430.8,2430.6,12.34724599]
["bitfinex","ETHUSD",1751390436947,0.01,2430.8,2430.6,4.75]
["bitfinex","ETHUSD",1751390440139,0.01,2430.8,2430.5,4.75]
["bitfinex","ETHUSD",1751390441053,0.01,2430.8,2430.3,10.0]
["bitfinex","ETHUSD",1751390441252,0.01,2430.8,2430.4,1.7597246]
["bitfinex","ETHUSD",1751390441864,0.3888,2430.7,2430.1,0.803]
["bitfinex","ETHUSD",1751390442843,0.3888,2430.7,2430.0,10.02]
["bitfinex","ETHUSD",1751390443068,0.3888,2430.7,2430.0,0.02]
["bitfinex","ETHUSD",1751390443266,0.3888,2430.7,2430.0,10.02]
["bitfinex","ETHUSD",1751390443476,0.3888,2430.6,2430.0,10.02]
["bitfinex","ETHUSD",1751390443777,0.3888,2430.5,2430.0,7.61724599]
["bitfinex","ETHUSD",1751390443966,2.4338,2430.5,2430.0,8.42394599]
["bitfinex","ETHUSD",1751390444275,0.01,2430.8,2430.2,7.59724599]
["bitfinex","ETHUSD",1751390444576,0.3888,2430.7,2430.2,7.59724599]
["bitfinex","ETHUSD",1751390444738,0.3888,2430.7,2430.4,7.59724599]
["bitfinex","ETHUSD",1751390445352,0.01,2430.8,2430.4,9.15957059]
["bitfinex","ETHUSD",1751390445544,0.01,2430.8,2430.6,7.59724599]
["bitfinex","ETHUSD",1751390446952,0.01,2430.8,2430.4,9.15957059]
["bitfinex","ETHUSD",1751390452286,0.01,2430.8,2430.6,7.59724599]
["bitfinex","ETHUSD",1751390453257,0.01,2430.8,2430.4,9.15957059]
["bitfinex","ETHUSD",1751390453458,0.01,2430.8,2430.5,0.91595706]
["bitfinex","ETHUSD",1751390455171,0.3888,2430.7,2430.0,0.02]
["bitfinex","ETHUSD",1751390459880,2.043,2430.6,2430.0,0.02]
["bitfinex","ETHUSD",1751390460291,0.3888,2430.5,2430.0,0.02]
["bitfinex","ETHUSD",1751390462093,0.3888,2430.5,2430.1,7.59724599]
["bitfinex","ETHUSD",1751390463494,0.3888,2430.5,2430.0,0.02]
["bitfinex","ETHUSD",1751390463689,0.3888,2430.5,2430.0,0.8650346]
["bitfinex","ETHUSD",1751390466995,0.3888,2430.5,2430.0,0.02]
["bitfinex","ETHUSD",1751390471496,7.98604599,2430.5,2430.0,0.02]
["bitfinex","ETHUSD",1751390471664,7.59724599,2430.1,2430.0,0.02]
["bitfinex","ETHUSD",1751390471861,26.71704599,2430.1,2430.0,0.02]
["bitfinex","ETHUSD",1751390472061,27.94292336,2430.1,2430.0,0.02]
["bitfinex","ETHUSD",1751390472506,28.14605778,2430.1,2430.0,0.02]
["bitfinex","ETHUSD",1751390472765,11.61467737,2430.1,2430.0,0.02]
["bitfinex","ETHUSD",1751390473097,19.1198,2430.1,2430.0,0.02]
["bitfinex","ETHUSD",1751390473681,0.3888,2430.1,2430.0,0.02]
["bitfinex","ETHUSD",1751390473880,9.1198,2430.1,2430.0,0.02]
["bitfinex","ETHUSD",1751390476313,9.1208,2430.1,2430.0,0.02]
["bitfinex","ETHUSD",1751390481101,8.732,2430.1,2430.0,0.02]
["bitfinex","ETHUSD",1751390484599,6.689,2430.2,2430.0,0.02]
["bitfinex","ETHUSD",1751390485205,2.043,2430.3,2430.0,0.02]
["bitfinex","ETHUSD",1751390485400,8.732,2430.3,2430.0,0.02]
["bitfinex","ETHUSD",1751390486194,0.01,2430.1,2430.0,0.02]
["bitfinex","ETHUSD",1751390487905,0.01,2430.1,2430.0,0.8236]
["bitfinex","ETHUSD",1751390489537,0.01,2430.1,2430.0,2.00417829]
["bitfinex","ETHUSD",1751390492449,0.01,2430.1,2430.0,2.20977829]
["bitfinex","ETHUSD",1751390493727,0.01,2430.1,2430.0,2.75977829]
["bitfinex","ETHUSD",1751390494447,0.01,2430.1,2430.0,12.75977829]
["bitfinex","ETHUSD",1751390496432,0.01,2430.7,2430.6,22.26548292]
["bitfinex","ETHUSD",1751390496635,0.01,2430.9,2430.8,1.3233]
["bitfinex","ETHUSD",1751390496834,0.01,2430.9,2430.8,1.5289]
["bitfinex","ETHUSD",1751390498949,0.01,2431.0,2430.9,1.3776]
["bitfinex","ETHUSD",1751390499144,0.01,2431.0,2430.9,22.31978292]
["bitfinex","ETHUSD",1751390499446,0.01,2431.0,2430.9,24.57232121]
["bitfinex","ETHUSD",1751390502067,0.01,2431.0,2430.9,13.08013829]
["bitfinex","ETHUSD",1751390502220,0.01,2431.0,2430.9,15.5776]
["bitfinex","ETHUSD",1751390502838,0.01,2431.0,2430.9,16.1276]
["bitfinex","ETHUSD",1751390504361,0.01,2431.0,2430.9,15.5776]
["bitfinex","ETHUSD",1751390504723,0.01,2431.0,2430.9,14.75]
["bitfinex","ETHUSD",1751390504923,0.01,2431.0,2430.9,4.75]
["bitfinex","ETHUSD",1751390505154,0.01,2431.0,2430.9,7.91416]
["bitfinex","ETHUSD",1751390509668,0.01,2431.0,2430.9,7.93416]
["bitfinex","ETHUSD",1751390509868,0.01,2431.0,2430.9,20.21244292]
["bitfinex","ETHUSD",1751390510263,0.01,2431.0,2430.9,26.89744292]
["bitfinex","ETHUSD",1751390510885,0.01,2431.0,2430.9,36.89744292]
["bitfinex","ETHUSD",1751390511964,0.01,2431.0,2430.9,17.93416]
["bitfinex","ETHUSD",1751390512159,0.01,2431.0,2430.9,14.77]
["bitfinex","ETHUSD",1751390525687,0.01,2431.0,2430.9,22.2576]
["bitfinex","ETHUSD",1751390526003,0.01,2431.0,2430.9,29.84706273]
["bitfinex","ETHUSD",1751390527524,0.01,2431.0,2430.9,14.77]
["bitfinex","ETHUSD",1751390529600,0.01,2431.0,2430.9,4.77]
["bitfinex","ETHUSD",1751390530594,0.01,2431.0,2430.9,6.72596]
["bitfinex","ETHUSD",1751390530792,0.01,2431.0,2430.9,13.96096]
["bitfinex","ETHUSD",1751390532939,0.01,2431.0,2430.9,23.96096]
["bitfinex","ETHUSD",1751390534125,0.01,2431.0,2430.9,20.85713014]
["bitfinex","ETHUSD",1751390534308,0.01,2431.0,2430.9,19.21096]
["bitfinex","ETHUSD",1751390537406,0.01,2431.0,2430.9,12.52596]
["bitfinex","ETHUSD",1751390537739,0.01,2431.0,2430.9,6.704]
["bitfinex","ETHUSD",1751390537909,0.01,2431.1,2431.0,0.8434453]
["bitfinex","ETHUSD",1751390543509,0.01,2431.1,2431.0,1.0490453]
["bitfinex","ETHUSD",1751390545142,0.01,2431.1,2431.0,1.8606453]
["bitfinex","ETHUSD",1751390546566,0.01,2431.1,2431.0,2.4106453]
["bitfinex","ETHUSD",1751390546780,0.01,2431.1,2431.0,14.74666721]
["bitfinex","ETHUSD",1751390548848,0.01,2431.1,2431.0,21.43066721]
["bitfinex","ETHUSD",1751390554578,0.01,2431.1,2431.0,23.07683735]
["bitfinex","ETHUSD",1751390557979,0.01,2431.1,2431.0,30.66296696]
["bitfinex","ETHUSD",1751390559876,0.01,2431.1,2431.0,30.68296696]
["bitfinex","ETHUSD",1751390562070,0.01,2431.2,2431.1,0.55]
["bitfinex","ETHUSD",1751390562377,0.01,2432.0,2431.8,7.58612961]
["bitfinex","ETHUSD",1751390562684,0.01,2432.0,2431.9,0.2048]
["bitfinex","ETHUSD",1751390565885,0.3988,2432.0,2431.8,0.2056]
["bitfinex","ETHUSD",1751390567982,0.01,2432.0,2431.7,6.682]
["bitfinex","ETHUSD",1751390568286,0.01,2432.0,2431.9,0.2048]
["bitfinex","ETHUSD",1751390575594,0.3988,2432.0,2431.9,0.2048]
["bitfinex","ETHUSD",1751390575969,0.3988,2432.0,2431.5,16.681]
["bitfinex","ETHUSD",1751390576298,0.3988,2432.0,2431.8,0.2056]
["bitfinex","ETHUSD",1751390580505,0.01,2432.0,2431.8,7.79172961]
["bitfinex","ETHUSD",1751390580802,0.01,2432.0,2431.9,0.2048]
["bitfinex","ETHUSD",1751390581416,0.01,2432.0,2431.9,18.2031]
["bitfinex","ETHUSD",1751390583366,0.01,2432.0,2431.9,19.84927014]
["bitfinex","ETHUSD",1751390583572,0.01,2432.0,2431.9,22.83926466]
["bitfinex","ETHUSD",1751390584616,0.01,2432.0,2431.9,21.19309452]
["bitfinex","ETHUSD",1751390585780,0.01,2432.0,2431.9,22.83926466]
["bitfinex","ETHUSD",1751390586397,0.01,2432.0,2431.9,21.19309452]
["bitfinex","ETHUSD",1751390587408,0.01,2432.0,2431.9,21.19209452]
["bitfinex","ETHUSD",1751390589006,0.01,2432.0,2431.9,14.51209452]
["bitfinex","ETHUSD",1751390589320,0.01,2432.0,2431.9,25.78722961]
["bitfinex","ETHUSD",1751390594738,0.01,2432.0,2431.9,19.10822961]
["bitfinex","ETHUSD",1751390594925,0.01,2432.0,2431.9,27.82622961]
["bitfinex","ETHUSD",1751390598650,0.3888,2432.9,2432.0,11.3149]
["bitfinex","ETHUSD",1751390598861,20.01,2433.0,2432.9,0.2048]
["bitfinex","ETHUSD",1751390605346,0.3888,2432.9,2432.3,0.55]
["bitfinex","ETHUSD",1751390605665,0.3888,2432.9,2432.8,0.2048]
["bitfinex","ETHUSD",1751390608045,0.3888,2432.9,2432.4,10.0]
["bitfinex","ETHUSD",1751390608246,0.3888,2432.9,2432.6,0.2048]
["bitfinex","ETHUSD",1751390608879,0.3888,2432.9,2432.6,0.55]
["bitfinex","ETHUSD",1751390609061,20.01,2433.0,2432.8,0.2048]
["bitfinex","ETHUSD",1751390610099,20.01,2433.0,2432.9,18.13612961]
["bitfinex","ETHUSD",1751390610286,18.44671875,2433.0,2432.9,18.89332961]
["bitfinex","ETHUSD",1751390611463,17.45170607,2433.0,2432.9,18.89332961]
["bitfinex","ETHUSD",1751390611984,15.40658426,2433.0,2432.9,18.89332961]
["bitfinex","ETHUSD",1751390612185,15.40658426,2433.0,2432.9,21.76357587]
["bitfinex","ETHUSD",1751390614790,13.7214891,2433.0,2432.9,13.42024626]
["bitfinex","ETHUSD",1751390615096,13.7214891,2433.0,2432.9,19.54624626]
["bitfinex","ETHUSD",1751390615292,13.7214891,2433.0,2432.8,0.2048]
["bitfinex","ETHUSD",1751390618567,0.3888,2432.9,2432.8,0.2048]
["bitfinex","ETHUSD",1751390621513,13.7314891,2433.0,2432.8,0.2048]
["bitfinex","ETHUSD",1751390621724,13.7314891,2433.0,2432.9,8.13612961]
["bitfinex","ETHUSD",1751390622021,13.7314891,2433.0,2432.9,24.81212961]
["bitfinex","ETHUSD",1751390622224,13.7314891,2433.0,2432.9,27.38946257]
["bitfinex","ETHUSD",1751390622778,9.01128971,2433.0,2432.9,28.16236257]
["bitfinex","ETHUSD",1751390623024,4.45703483,2433.0,2432.9,28.16236257]
["bitfinex","ETHUSD",1751390625378,1.25354105,2433.0,2432.9,28.16236257]
["bitfinex","ETHUSD",1751390628498,0.3888,2433.7,2433.1,0.55]
["bitfinex","ETHUSD",1751390628709,0.3888,2433.7,2433.2,7.73]
["bitfinex","ETHUSD",1751390629016,0.3888,2433.7,2433.6,0.2048]
["bitfinex","ETHUSD",1751390630925,0.3988,2433.7,2433.6,0.2048]
["bitfinex","ETHUSD",1751390631827,0.3488,2433.7,2433.6,0.2048]
["bitfinex","ETHUSD",1751390633611,0.01,2433.7,2433.6,8.13612961]
["bitfinex","ETHUSD",1751390633815,0.01,2433.7,2433.6,3.10892296]
["bitfinex","ETHUSD",1751390635602,0.01,2433.7,2433.5,10.0]
["bitfinex","ETHUSD",1751390635808,0.01,2433.7,2433.4,10.0]
["bitfinex","ETHUSD",1751390636005,0.01,2433.7,2433.6,18.13612961]
["bitfinex","ETHUSD",1751390637333,0.01,2433.7,2433.6,18.94282961]
["bitfinex","ETHUSD",1751390637529,1.56467737,2435.1,2434.5,7.58612961]
["bitfinex","ETHUSD",1751390637739,1.56467737,2435.1,2434.6,7.43661296]
["bitfinex","ETHUSD",1751390637897,0.3388,2435.1,2434.6,7.44761296]
["bitfinex","ETHUSD",1751390638092,0.3388,2435.1,2434.3,0.8067]
["bitfinex","ETHUSD",1751390638329,0.3388,2435.0,2434.3,10.0]
["bitfinex","ETHUSD",1751390638512,0.3388,2435.0,2434.2,6.688]
["bitfinex","ETHUSD",1751390638720,0.3388,2435.0,2434.3,10.0]
["bitfinex","ETHUSD",1751390638906,0.3388,2435.0,2433.9,10.55]
["bitfinex","ETHUSD",1751390639112,0.3388,2435.0,2434.0,14.40061296]
["bitfinex","ETHUSD",1751390639313,0.3388,2435.0,2434.1,6.691]
["bitfinex","ETHUSD",1751390639809,0.3388,2434.8,2433.9,10.0]
["bitfinex","ETHUSD",1751390641335,0.3388,2434.8,2434.0,0.55]
["bitfinex","ETHUSD",1751390641633,0.3388,2434.8,2434.2,10.0]
["bitfinex","ETHUSD",1751390641928,0.3388,2434.8,2434.2,11.81361296]
["bitfinex","ETHUSD",1751390642598,0.3388,2434.8,2434.1,0.7947]
["bitfinex","ETHUSD",1751390643000,0.3488,2434.8,2434.1,0.7947]
["bitfinex","ETHUSD",1751390643736,0.3488,2434.8,2434.5,0.2048]
["bitfinex","ETHUSD",1751390649852,0.3388,2434.6,2433.6,0.8226]
["bitfinex","ETHUSD",1751390650154,0.3388,2434.6,2434.1,0.2048]
["bitfinex","ETHUSD",1751390650155,0.5436,2434.6,2434.1,0.2048]
["bitfinex","ETHUSD",1751390652136,0.3388,2434.5,2434.1,0.2048]
["bitfinex","ETHUSD",1751390657353,0.3388,2434.5,2433.9,0.2248]
["bitfinex","ETHUSD",1751390657554,0.2048,2434.2,2433.9,0.02]
["bitfinex","ETHUSD",1751390657758,0.3388,2434.3,2433.9,0.2248]
["bitfinex","ETHUSD",1751390659979,0.2048,2434.4,2433.9,0.2248]
["bitfinex","ETHUSD",1751390659980,0.3388,2434.6,2434.2,7.58612961]
["bitfinex","ETHUSD",1751390660184,0.3388,2434.6,2434.0,8.41052961]
["bitfinex","ETHUSD",1751390660394,0.3388,2434.6,2433.9,0.57]
["bitfinex","ETHUSD",1751390664373,0.3388,2434.6,2433.9,0.02]
["bitfinex","ETHUSD",1751390665804,0.3388,2434.7,2434.1,7.58612961]
["bitfinex","ETHUSD",1751390666004,0.3388,2434.7,2434.2,0.83448296]
["bitfinex","ETHUSD",1751390666411,0.01,2434.6,2434.2,0.83448296]
["bitfinex","ETHUSD",1751390667402,0.01,2434.6,2434.3,0.8212]
["bitfinex","ETHUSD",1751390670012,0.01,2434.6,2434.5,0.2048]
["bitfinex","ETHUSD",1751390672012,0.01,2434.6,2434.5,8.34092961]
["bitfinex","ETHUSD",1751390672213,0.01,2434.6,2434.5,9.92942257]
["bitfinex","ETHUSD",1751390673909,0.01,2434.6,2434.5,2.34329296]
["bitfinex","ETHUSD",1751390674080,0.01,2434.8,2434.6,11.3044]
["bitfinex","ETHUSD",1751390674280,0.01,2435.6,2434.9,0.7544]
["bitfinex","ETHUSD",1751390674511,0.01,2435.6,2435.2,0.55]
["bitfinex","ETHUSD",1751390675280,0.01,2435.6,2435.4,0.55]
["bitfinex","ETHUSD",1751390675484,0.01,2435.6,2435.4,10.55]
["bitfinex","ETHUSD",1751390677834,0.01,2435.6,2435.4,0.55]
["bitfinex","ETHUSD",1751390678684,0.01,2435.6,2435.5,8.13612961]
["bitfinex","ETHUSD",1751390678916,0.01,2435.6,2435.5,9.08018257]
["bitfinex","ETHUSD",1751390680228,0.01,2435.6,2435.5,0.94405296]
["bitfinex","ETHUSD",1751390680528,0.01,2435.6,2435.4,6.725]
["bitfinex","ETHUSD",1751390681087,0.01,2435.6,2435.3,0.7544]
["bitfinex","ETHUSD",1751390681288,0.01,2435.6,2435.3,7.4784]
["bitfinex","ETHUSD",1751390681512,0.01,2435.6,2435.3,0.7544]
["bitfinex","ETHUSD",1751390681716,0.01,2435.6,2435.3,7.4784]
["bitfinex","ETHUSD",1751390681929,0.01,2435.6,2435.4,1.74784]
["bitfinex","ETHUSD",1751390682128,0.01,2435.6,2435.5,0.55]
["bitfinex","ETHUSD",1751390683951,0.01,2435.6,2435.4,11.74784]
["bitfinex","ETHUSD",1751390684169,0.01,2435.6,2435.5,0.2048]
["bitfinex","ETHUSD",1751390690442,0.3488,2435.5,2435.4,0.2048]
["bitfinex","ETHUSD",1751390694086,0.01,2435.6,2435.4,0.2048]
["bitfinex","ETHUSD",1751390694455,0.01,2435.6,2435.5,0.2048]
["bitfinex","ETHUSD",1751390699686,0.01,2435.6,2435.4,0.2048]
["bitfinex","ETHUSD",1751390700186,0.3488,2435.5,2435.4,0.2048]
["bitfinex","ETHUSD",1751390701203,0.5536,2435.5,2435.1,0.2048]
["bitfinex","ETHUSD",1751390702570,0.3488,2435.4,2434.7,10.0]
["bitfinex","ETHUSD",1751390702775,0.5536,2435.4,2434.9,0.2048]
["bitfinex","ETHUSD",1751390702972,0.3488,2435.3,2434.9,0.2048]
["bitfinex","ETHUSD",1751390705196,0.2048,2435.2,2434.8,0.2048]
["bitfinex","ETHUSD",1751390705399,0.3488,2435.1,2434.8,0.2048]
["bitfinex","ETHUSD",1751390706411,7.93492961,2435.1,2434.8,0.2048]
["bitfinex","ETHUSD",1751390707208,0.3488,2435.1,2434.8,0.2048]
["bitfinex","ETHUSD",1751390707414,0.3488,2435.1,2434.5,0.02]
["bitfinex","ETHUSD",1751390707713,0.5536,2435.1,2434.6,0.2048]
["bitfinex","ETHUSD",1751390713310,0.5536,2435.1,2434.6,0.9672]
["bitfinex","ETHUSD",1751390713619,0.2048,2435.1,2434.6,0.9672]
["bitfinex","ETHUSD",1751390714218,0.3488,2435.3,2434.6,0.9672]
["bitfinex","ETHUSD",1751390714219,0.3488,2435.3,2434.6,8.34852961]
["bitfinex","ETHUSD",1751390714521,0.3488,2435.3,2434.9,0.2048]
["bitfinex","ETHUSD",1751390716190,0.01,2435.6,2435.0,1.3124]
["bitfinex","ETHUSD",1751390716496,0.01,2435.6,2435.0,3.20225296]
["bitfinex","ETHUSD",1751390716808,0.01,2435.6,2435.0,2.65225296]
["bitfinex","ETHUSD",1751390717389,0.3488,2435.4,2434.6,0.7624]
["bitfinex","ETHUSD",1751390718508,0.3488,2435.4,2434.5,0.02]
["bitfinex","ETHUSD",1751390724729,2.4178,2435.4,2434.6,10.0]
["bitfinex","ETHUSD",1751390725714,2.4278,2435.4,2434.6,10.0]
["bitfinex","ETHUSD",1751390725914,2.4278,2435.4,2434.7,1.62009622]
["bitfinex","ETHUSD",1751390726134,0.2048,2435.3,2434.8,0.2048]
["bitfinex","ETHUSD",1751390726637,0.3488,2435.2,2434.8,0.2048]
["bitfinex","ETHUSD",1751390730110,0.2048,2435.3,2434.8,0.2048]
["bitfinex","ETHUSD",1751390730316,0.01,2435.4,2435.2,3.0]
["bitfinex","ETHUSD",1751390734437,0.01,2435.4,2435.2,3.3]
["bitfinex","ETHUSD",1751390734641,0.01,2435.4,2435.2,3.0]
["bitfinex","ETHUSD",1751390740235,0.01,2435.4,2435.3,0.2048]
["bitfinex","ETHUSD",1751390741366,0.01,2435.4,2435.3,10.2048]
["bitfinex","ETHUSD",1751390742155,0.01,2435.4,2435.3,11.0021]
["bitfinex","ETHUSD",1751390742537,0.01,2435.4,2435.3,25.85522961]
["bitfinex","ETHUSD",1751390742739,0.01,2435.4,2435.3,14.43762296]
["bitfinex","ETHUSD",1751390743374,0.01,2435.4,2435.3,13.09032296]
["bitfinex","ETHUSD",1751390743541,0.01,2435.4,2435.3,10.2048]
["bitfinex","ETHUSD",1751390745876,0.01,2435.4,2435.3,0.2048]
["bitfinex","ETHUSD",1751390753575,0.01,2435.4,2435.3,4.9548]
["bitfinex","ETHUSD",1751390757808,0.01,2435.4,2435.3,4.75]
["bitfinex","ETHUSD",1751390764809,0.01,2435.4,2435.3,4.9548]
["bitfinex","ETHUSD",1751390765020,0.01,2435.4,2435.3,5.83015]
["bitfinex","ETHUSD",1751390772355,0.01,2435.4,2435.3,4.9548]
["bitfinex","ETHUSD",1751390772850,0.01,2435.4,2435.3,4.75]
["bitfinex","ETHUSD",1751390773220,0.3488,2435.3,2435.2,3.0]
["bitfinex","ETHUSD",1751390778830,10.0,2435.3,2435.2,3.0]
["bitfinex","ETHUSD",1751390779054,11.58121028,2435.3,2435.2,3.0]
["bitfinex","ETHUSD",1751390779237,10.3488,2435.3,2435.2,3.0]
["bitfinex","ETHUSD",1751390779641,11.58121028,2435.3,2435.2,3.0]
["bitfinex","ETHUSD",1751390780375,10.3488,2435.3,2435.2,3.0]
["bitfinex","ETHUSD",1751390782538,11.58121028,2435.3,2435.2,3.0]
["bitfinex","ETHUSD",1751390783238,10.3488,2435.3,2435.2,3.0]
["bitfinex","ETHUSD",1751390783629,10.8988,2435.3,2435.2,3.0]
["bitfinex","ETHUSD",1751390784146,17.5978,2435.3,2435.2,3.0]
["bitfinex","ETHUSD",1751390784342,10.55,2435.1,2434.8,0.02]
["bitfinex","ETHUSD",1751390784556,21.583,2435.3,2434.8,0.02]
["bitfinex","ETHUSD",1751390784557,18.48492961,2434.9,2434.8,0.02]
["bitfinex","ETHUSD",1751390784852,27.23592961,2434.9,2434.8,0.02]
["bitfinex","ETHUSD",1751390787768,28.46425943,2434.9,2434.8,0.02]
["bitfinex","ETHUSD",1751390788558,27.23592961,2434.9,2434.8,0.02]
["bitfinex","ETHUSD",1751390788967,27.23592961,2434.9,2434.5,0.02]
["bitfinex","ETHUSD",1751390788968,8.48492961,2434.6,2434.5,0.02]
["bitfinex","ETHUSD",1751390789169,15.18592961,2434.6,2434.5,0.02]
["bitfinex","ETHUSD",1751390789464,25.05992961,2434.6,2434.5,0.02]
["bitfinex","ETHUSD",1751390790754,35.05992961,2434.6,2434.5,0.02]
["bitfinex","ETHUSD",1751390791463,27.80892961,2434.6,2434.5,0.02]
["bitfinex","ETHUSD",1751390791671,36.56292961,2434.6,2434.5,0.02]
["bitfinex","ETHUSD",1751390794083,37.11292961,2434.6,2434.5,0.02]
["bitfinex","ETHUSD",1751390795849,37.11292961,2434.6,2433.9,0.02]
["bitfinex","ETHUSD",1751390795850,0.55,2434.3,2433.9,0.02]
["bitfinex","ETHUSD",1751390796060,17.58612961,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751390796286,27.23792961,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751390798582,27.53919503,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751390798880,31.87319503,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751390799083,61.87319503,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751390800388,63.09937458,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751390800887,34.884,2433.8,2433.5,0.02]
["bitfinex","ETHUSD",1751390801188,8.48492961,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751390801684,17.23892961,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751390802454,16.68892961,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751390802886,7.93492961,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751390803188,16.68892961,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751390805796,0.3488,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751390806091,19.1018,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751390807653,19.1008,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751390807960,19.0998,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751390809363,10.0,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751390809701,8.751,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751390810302,10.0,2433.8,2433.5,0.02]
["bitfinex","ETHUSD",1751390810503,2.053,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751390810980,42.4018,2433.6,2432.9,0.02]
["bitfinex","ETHUSD",1751390811180,7.58612961,2433.1,2432.9,0.02]
["bitfinex","ETHUSD",1751390811494,8.754,2433.0,2432.9,0.02]
["bitfinex","ETHUSD",1751390812222,7.58612961,2433.3,2432.9,0.02]
["bitfinex","ETHUSD",1751390812513,10.0,2433.4,2432.9,0.02]
["bitfinex","ETHUSD",1751390812714,9.15841801,2433.6,2432.9,0.02]
["bitfinex","ETHUSD",1751390812920,2.053,2433.3,2432.9,0.02]
["bitfinex","ETHUSD",1751390813087,6.701,2433.2,2432.9,0.02]
["bitfinex","ETHUSD",1751390814788,8.752,2433.1,2433.0,0.7535]
["bitfinex","ETHUSD",1751390815103,8.75,2433.1,2433.0,0.7535]
["bitfinex","ETHUSD",1751390816407,1.2234884,2433.6,2433.0,0.7535]
["bitfinex","ETHUSD",1751390816597,1.2234884,2433.6,2433.1,4.75]
["bitfinex","ETHUSD",1751390816598,8.751,2433.5,2433.1,4.75]
["bitfinex","ETHUSD",1751390816919,8.751,2433.4,2433.1,4.75]
["bitfinex","ETHUSD",1751390817114,8.751,2433.3,2433.1,4.75]
["bitfinex","ETHUSD",1751390817911,1.2234884,2433.6,2433.1,4.75]
["bitfinex","ETHUSD",1751390818095,8.75,2433.5,2433.1,4.75]
["bitfinex","ETHUSD",1751390818302,8.749,2433.4,2433.1,4.75]
["bitfinex","ETHUSD",1751390819109,1.2234884,2433.6,2433.1,4.75]
["bitfinex","ETHUSD",1751390819294,8.749,2433.5,2433.2,0.753]
["bitfinex","ETHUSD",1751390819624,10.0,2433.4,2433.2,0.753]
["bitfinex","ETHUSD",1751390820120,8.749,2433.5,2433.2,0.753]
["bitfinex","ETHUSD",1751390820489,8.749,2433.5,2433.1,4.75]
["bitfinex","ETHUSD",1751390820721,17.58612961,2433.4,2433.1,4.75]
["bitfinex","ETHUSD",1751390820914,18.80961801,2433.4,2433.1,4.75]
["bitfinex","ETHUSD",1751390821489,17.58612961,2433.2,2433.1,4.75]
["bitfinex","ETHUSD",1751390821691,17.58612961,2433.2,2432.9,0.02]
["bitfinex","ETHUSD",1751390821692,10.2048,2433.1,2432.9,0.02]
["bitfinex","ETHUSD",1751390821921,10.3488,2433.1,2432.9,0.02]
["bitfinex","ETHUSD",1751390823394,10.3488,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751390824229,11.5722884,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751390824521,14.6828,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751390824709,15.9062884,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751390826208,16.32601371,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751390826415,16.87601371,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751390827541,15.2328,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751390827924,16.87532551,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751390828327,15.2328,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751390828806,16.87556048,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751390829205,15.2328,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751390829634,45.2328,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751390831030,47.69694072,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751390831542,47.69577741,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751390832723,45.2328,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751390837720,49.34278314,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751390837922,4.884,2432.7,2432.1,0.02]
["bitfinex","ETHUSD",1751390838218,10.0,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751390838548,16.696,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751390841665,18.747,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751390842339,10.0,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751390842652,18.747,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751390844561,18.748,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751390845463,26.33412961,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751390845956,26.68292961,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751390847347,10.0,2431.9,2431.8,0.02]
["bitfinex","ETHUSD",1751390847645,10.0,2431.3,2431.1,0.02]
["bitfinex","ETHUSD",1751390847861,18.744,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751390848468,26.33012961,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751390849945,18.744,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751390850967,18.745,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751390853283,18.747,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751390854133,18.99263224,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751390854336,18.747,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751390854671,26.33312961,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751390855739,1.2267441,2431.5,2431.1,0.8138]
["bitfinex","ETHUSD",1751390856075,0.2056,2431.3,2431.1,0.8138]
["bitfinex","ETHUSD",1751390856270,6.698,2431.2,2431.1,0.8138]
["bitfinex","ETHUSD",1751390856469,16.698,2431.2,2431.1,0.8138]
["bitfinex","ETHUSD",1751390857375,16.698,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751390857376,24.28412961,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751390857568,10.0,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751390857746,18.751,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751390857947,12.049,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751390858182,18.75,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751390858950,10.0,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751390859348,18.75,2431.2,2431.1,0.8505]
["bitfinex","ETHUSD",1751390860578,10.0,2431.2,2431.1,0.8505]
["bitfinex","ETHUSD",1751390860746,18.749,2431.2,2431.1,0.8505]
["bitfinex","ETHUSD",1751390862565,10.0,2431.2,2431.1,0.8505]
["bitfinex","ETHUSD",1751390862790,18.748,2431.2,2431.1,0.8505]
["bitfinex","ETHUSD",1751390863691,8.748,2431.2,2431.1,0.8505]
["bitfinex","ETHUSD",1751390867605,2.049,2431.2,2431.1,0.8505]
["bitfinex","ETHUSD",1751390867782,8.748,2431.2,2431.1,0.8505]
["bitfinex","ETHUSD",1751390873092,0.2056,2431.2,2431.1,0.8505]
["bitfinex","ETHUSD",1751390873709,8.9536,2431.2,2431.1,0.8505]
["bitfinex","ETHUSD",1751390878530,2.20921858,2431.5,2431.2,0.8036]
["bitfinex","ETHUSD",1751390878699,1.63790663,2431.6,2431.2,0.8036]
["bitfinex","ETHUSD",1751390878700,8.1303441,2431.6,2431.2,0.8036]
["bitfinex","ETHUSD",1751390878890,9.11281858,2431.6,2431.2,0.8036]
["bitfinex","ETHUSD",1751390879084,9.11281858,2431.6,2431.2,1.53270398]
["bitfinex","ETHUSD",1751390879306,9.11281858,2431.6,2431.3,0.8036]
["bitfinex","ETHUSD",1751390879721,2.41481858,2431.6,2431.3,0.8036]
["bitfinex","ETHUSD",1751390880026,9.11281858,2431.6,2431.3,0.8036]
["bitfinex","ETHUSD",1751390881205,10.0,2431.5,2431.3,0.8036]
["bitfinex","ETHUSD",1751390881496,10.98247448,2431.5,2431.3,0.8036]
["bitfinex","ETHUSD",1751390883913,16.698,2431.4,2431.3,0.8036]
["bitfinex","ETHUSD",1751390884446,0.2056,2431.6,2431.3,0.8036]
["bitfinex","ETHUSD",1751390884737,6.698,2431.5,2431.4,0.7646]
["bitfinex","ETHUSD",1751390889946,0.2056,2431.6,2431.4,0.7646]
["bitfinex","ETHUSD",1751390890147,1.4423441,2431.8,2431.6,0.8207]
["bitfinex","ETHUSD",1751390890446,0.2156,2431.8,2431.6,0.8207]
["bitfinex","ETHUSD",1751390896307,0.01,2431.8,2431.6,0.86124296]
["bitfinex","ETHUSD",1751390896454,0.01,2431.8,2431.7,0.7912]
["bitfinex","ETHUSD",1751390896775,0.01,2431.8,2431.7,0.9968]
["bitfinex","ETHUSD",1751390896982,0.01,2431.8,2431.7,0.2056]
["bitfinex","ETHUSD",1751390897189,0.01,2431.8,2431.7,0.9983]
["bitfinex","ETHUSD",1751390897361,0.01,2431.8,2431.7,1.94286726]
["bitfinex","ETHUSD",1751390900003,0.01,2431.8,2431.7,0.9983]
["bitfinex","ETHUSD",1751390910206,0.01,2431.8,2431.7,1.5483]
["bitfinex","ETHUSD",1751390913412,0.01,2431.8,2431.7,6.2983]
["bitfinex","ETHUSD",1751390920923,0.01,2431.8,2431.7,1.5483]
["bitfinex","ETHUSD",1751390925353,0.01,2431.8,2431.7,16.2983]
["bitfinex","ETHUSD",1751390925569,0.01,2431.8,2431.7,19.36004296]
["bitfinex","ETHUSD",1751390926166,0.01,2431.8,2431.7,26.05204296]
["bitfinex","ETHUSD",1751390930660,0.01,2431.8,2431.7,19.36004296]
["bitfinex","ETHUSD",1751390930910,0.01,2431.8,2431.7,4.06004296]
["bitfinex","ETHUSD",1751390931067,0.01,2431.8,2431.7,0.2056]
["bitfinex","ETHUSD",1751390939291,0.01,2431.8,2431.7,0.2056]
["bitfinex","ETHUSD",1751390948801,0.01,2431.8,2431.7,4.9556]
["bitfinex","ETHUSD",1751390960212,0.3588,2431.8,2431.7,4.9556]
["bitfinex","ETHUSD",1751390960584,0.3588,2431.8,2431.7,0.2056]
["bitfinex","ETHUSD",1751390961712,0.3588,2431.8,2431.6,0.02]
["bitfinex","ETHUSD",1751390961912,0.5644,2431.8,2431.6,0.02]
["bitfinex","ETHUSD",1751390962315,0.2156,2431.8,2431.6,0.02]
["bitfinex","ETHUSD",1751390962523,0.3488,2431.7,2431.6,0.02]
["bitfinex","ETHUSD",1751390963215,10.0,2431.7,2431.6,0.02]
["bitfinex","ETHUSD",1751390963419,10.3488,2431.7,2431.6,0.02]
["bitfinex","ETHUSD",1751390969610,17.0378,2431.7,2431.6,0.02]
["bitfinex","ETHUSD",1751390980644,0.3488,2431.7,2431.6,0.02]
["bitfinex","ETHUSD",1751390980817,17.0378,2431.7,2431.6,0.02]
["bitfinex","ETHUSD",1751390981346,0.01,2431.8,2431.6,0.02]
["bitfinex","ETHUSD",1751390984643,0.2156,2431.8,2431.6,0.02]
["bitfinex","ETHUSD",1751390990528,0.01,2431.8,2431.6,0.02]
["bitfinex","ETHUSD",1751390990834,0.3488,2431.7,2431.6,0.02]
["bitfinex","ETHUSD",1751390992422,10.3488,2431.7,2431.6,0.02]
["bitfinex","ETHUSD",1751390995957,17.0358,2431.7,2431.6,0.02]
["bitfinex","ETHUSD",1751390998137,10.0,2431.7,2431.6,0.02]
["bitfinex","ETHUSD",1751390998345,6.687,2431.7,2431.6,0.02]
["bitfinex","ETHUSD",1751390998542,6.8926,2431.7,2431.6,0.02]
["bitfinex","ETHUSD",1751390999570,0.2056,2431.7,2431.6,0.02]
["bitfinex","ETHUSD",1751390999867,10.2056,2431.7,2431.6,0.02]
["bitfinex","ETHUSD",1751391004066,10.45123224,2431.7,2431.6,0.02]
["bitfinex","ETHUSD",1751391004269,10.2056,2431.7,2431.6,0.02]
["bitfinex","ETHUSD",1751391006272,0.2056,2431.7,2431.6,0.02]
["bitfinex","ETHUSD",1751391006573,6.8916,2431.7,2431.6,0.02]
["bitfinex","ETHUSD",1751391007087,0.01,2431.8,2431.6,0.02]
["bitfinex","ETHUSD",1751391007473,0.01,2431.8,2431.7,0.8128]
["bitfinex","ETHUSD",1751391007840,0.01,2431.8,2431.7,1.83945296]
["bitfinex","ETHUSD",1751391009046,0.01,2431.8,2431.7,0.975]
["bitfinex","ETHUSD",1751391016765,0.01,2431.8,2431.7,5.725]
["bitfinex","ETHUSD",1751391020469,0.01,2431.8,2431.7,6.275]
["bitfinex","ETHUSD",1751391021903,0.01,2431.8,2431.7,5.725]
["bitfinex","ETHUSD",1751391027387,0.01,2431.8,2431.7,4.9556]
["bitfinex","ETHUSD",1751391027721,0.01,2431.8,2431.7,5.53718]
["bitfinex","ETHUSD",1751391030905,0.01,2431.8,2431.7,4.9556]
["bitfinex","ETHUSD",1751391031979,0.01,2431.8,2431.7,0.2056]
["bitfinex","ETHUSD",1751391039619,0.01,2431.8,2431.6,0.7925]
["bitfinex","ETHUSD",1751391039620,0.01,2431.8,2431.6,0.02]
["bitfinex","ETHUSD",1751391039912,0.01,2431.8,2431.6,0.2256]
["bitfinex","ETHUSD",1751391042902,0.3588,2431.8,2431.6,0.02]
["bitfinex","ETHUSD",1751391046786,0.01,2431.8,2431.6,0.02]
["bitfinex","ETHUSD",1751391047785,0.1611123,2431.9,2431.6,0.02]
["bitfinex","ETHUSD",1751391054400,0.2056,2431.7,2431.6,0.02]
["bitfinex","ETHUSD",1751391054726,17.79172961,2431.7,2431.6,0.02]
["bitfinex","ETHUSD",1751391055100,24.81952961,2431.7,2431.6,0.02]
["bitfinex","ETHUSD",1751391057537,17.2334,2431.7,2431.6,0.02]
["bitfinex","ETHUSD",1751391058230,10.5544,2431.7,2431.6,0.02]
["bitfinex","ETHUSD",1751391058404,17.2324,2431.7,2431.6,0.02]
["bitfinex","ETHUSD",1751391061812,10.2056,2431.7,2431.6,0.02]
["bitfinex","ETHUSD",1751391062034,10.0,2431.7,2431.6,0.02]
["bitfinex","ETHUSD",1751391062225,0.2056,2431.9,2431.7,0.7638]
["bitfinex","ETHUSD",1751391067715,0.2156,2431.9,2431.7,0.7638]
["bitfinex","ETHUSD",1751391071223,0.2156,2431.9,2431.6,0.2256]
["bitfinex","ETHUSD",1751391071422,10.3488,2431.7,2431.6,0.02]
["bitfinex","ETHUSD",1751391071647,10.5544,2431.7,2431.6,0.02]
["bitfinex","ETHUSD",1751391073942,0.5544,2431.7,2431.6,0.02]
["bitfinex","ETHUSD",1751391074112,0.2056,2431.7,2431.6,0.02]
["bitfinex","ETHUSD",1751391075249,16.8816,2431.7,2431.6,0.02]
["bitfinex","ETHUSD",1751391080520,10.0,2431.7,2431.6,0.02]
["bitfinex","ETHUSD",1751391080716,10.0,2431.7,2431.6,0.2256]
["bitfinex","ETHUSD",1751391082352,0.01,2431.9,2431.6,0.2256]
["bitfinex","ETHUSD",1751391082553,0.01,2431.9,2431.7,0.7671]
["bitfinex","ETHUSD",1751391082748,0.01,2431.9,2431.7,0.9727]
["bitfinex","ETHUSD",1751391083251,0.01,2431.9,2431.8,0.7671]
["bitfinex","ETHUSD",1751391083760,0.01,2431.9,2431.8,1.62498296]
["bitfinex","ETHUSD",1751391084328,0.01,2431.9,2431.8,0.7671]
["bitfinex","ETHUSD",1751391091276,0.01,2431.9,2431.8,1.3171]
["bitfinex","ETHUSD",1751391091476,0.01,2431.9,2431.8,1.3783]
["bitfinex","ETHUSD",1751391092987,0.01,2431.9,2431.8,6.1283]
["bitfinex","ETHUSD",1751391093175,0.01,2431.9,2431.8,16.1283]
["bitfinex","ETHUSD",1751391093346,0.01,2431.9,2431.8,18.93355048]
["bitfinex","ETHUSD",1751391100285,0.01,2431.9,2431.8,8.93355048]
["bitfinex","ETHUSD",1751391100490,0.01,2431.9,2431.8,8.38355048]
["bitfinex","ETHUSD",1751391100692,0.01,2431.9,2431.8,5.5783]
["bitfinex","ETHUSD",1751391103056,0.01,2431.9,2431.7,0.2056]
["bitfinex","ETHUSD",1751391107167,0.01,2431.9,2431.7,7.79172961]
["bitfinex","ETHUSD",1751391107695,0.01,2431.9,2431.8,0.7819]
["bitfinex","ETHUSD",1751391111409,0.01,2431.9,2431.8,5.5319]
["bitfinex","ETHUSD",1751391111579,0.01,2431.9,2431.8,6.86626296]
["bitfinex","ETHUSD",1751391112602,0.01,2431.9,2431.8,6.08436296]
["bitfinex","ETHUSD",1751391112789,0.01,2431.9,2431.8,4.75]
["bitfinex","ETHUSD",1751391114588,0.01,2431.9,2431.7,0.2056]
["bitfinex","ETHUSD",1751391118322,0.3588,2431.9,2431.7,0.2056]
["bitfinex","ETHUSD",1751391121119,0.3588,2431.9,2431.6,0.02]
["bitfinex","ETHUSD",1751391125304,10.01,2431.9,2431.6,0.02]
["bitfinex","ETHUSD",1751391125500,0.3488,2431.7,2431.6,0.02]
["bitfinex","ETHUSD",1751391127917,0.01,2431.9,2431.6,0.2256]
["bitfinex","ETHUSD",1751391129998,0.01,2431.9,2431.6,0.9875]
["bitfinex","ETHUSD",1751391131123,0.01,2431.9,2431.6,0.7819]
["bitfinex","ETHUSD",1751391131315,0.01,2431.9,2431.8,0.2056]
["bitfinex","ETHUSD",1751391132725,0.3588,2431.9,2431.6,0.2256]
["bitfinex","ETHUSD",1751391133493,0.01,2431.9,2431.6,0.2256]
["bitfinex","ETHUSD",1751391134223,0.01,2431.9,2431.6,0.02]
["bitfinex","ETHUSD",1751391134404,0.01,2431.9,2431.8,0.2056]
["bitfinex","ETHUSD",1751391135240,0.01,2431.9,2431.8,12.54172961]
["bitfinex","ETHUSD",1751391135521,0.01,2431.9,2431.8,13.87506257]
["bitfinex","ETHUSD",1751391135891,0.01,2431.9,2431.8,14.66406257]
["bitfinex","ETHUSD",1751391137125,0.01,2431.9,2431.8,15.21406257]
["bitfinex","ETHUSD",1751391139727,0.01,2431.9,2431.8,25.21406257]
["bitfinex","ETHUSD",1751391143833,0.01,2431.9,2431.8,7.07793296]
["bitfinex","ETHUSD",1751391144034,0.01,2431.9,2431.8,5.7446]
["bitfinex","ETHUSD",1751391145026,0.01,2431.9,2431.8,13.33072961]
["bitfinex","ETHUSD",1751391145813,0.01,2431.9,2431.8,5.7446]
["bitfinex","ETHUSD",1751391147272,0.01,2431.9,2431.8,6.3146]
["bitfinex","ETHUSD",1751391149915,0.01,2431.9,2431.8,16.3146]
["bitfinex","ETHUSD",1751391150144,0.01,2431.9,2431.8,19.53771645]
["bitfinex","ETHUSD",1751391156151,0.01,2431.9,2431.8,26.20571645]
["bitfinex","ETHUSD",1751391156442,0.01,2431.9,2431.8,25.65571645]
["bitfinex","ETHUSD",1751391157221,0.01,2431.9,2431.8,15.65571645]
["bitfinex","ETHUSD",1751391161260,0.01,2431.9,2431.8,14.86671645]
["bitfinex","ETHUSD",1751391161424,0.01,2431.9,2431.8,11.6436]
["bitfinex","ETHUSD",1751391163852,0.01,2431.9,2431.8,4.9756]
["bitfinex","ETHUSD",1751391166367,0.01,2431.9,2431.8,12.56172961]
["bitfinex","ETHUSD",1751391175161,0.01,2431.9,2431.8,4.9756]
["bitfinex","ETHUSD",1751391175861,0.01,2431.9,2431.8,14.9756]
["bitfinex","ETHUSD",1751391176363,0.01,2431.9,2431.8,17.98287296]
["bitfinex","ETHUSD",1751391180386,0.01,2431.9,2431.8,24.65087296]
["bitfinex","ETHUSD",1751391180753,0.01,2431.9,2431.8,25.44937296]
["bitfinex","ETHUSD",1751391182678,0.01,2431.9,2431.8,15.44937296]
["bitfinex","ETHUSD",1751391184088,0.01,2431.9,2431.8,15.99937296]
["bitfinex","ETHUSD",1751391184390,0.01,2431.9,2431.8,17.63969188]
["bitfinex","ETHUSD",1751391185180,0.01,2431.9,2431.8,10.97169188]
["bitfinex","ETHUSD",1751391185367,0.01,2431.9,2431.8,14.64987296]
["bitfinex","ETHUSD",1751391185574,0.01,2431.9,2431.8,11.6426]
["bitfinex","ETHUSD",1751391187675,0.01,2431.9,2431.8,4.9756]
["bitfinex","ETHUSD",1751391188169,0.01,2431.9,2431.8,11.6426]
["bitfinex","ETHUSD",1751391188382,0.01,2431.9,2431.8,4.9756]
["bitfinex","ETHUSD",1751391188602,0.01,2431.9,2431.8,11.6426]
["bitfinex","ETHUSD",1751391189700,0.01,2431.9,2431.8,4.9756]
["bitfinex","ETHUSD",1751391189903,0.3588,2431.9,2431.8,4.9756]
["bitfinex","ETHUSD",1751391191305,0.3588,2431.9,2431.8,0.2256]
["bitfinex","ETHUSD",1751391196711,0.3588,2431.9,2431.8,0.02]
["bitfinex","ETHUSD",1751391199687,10.3588,2431.9,2431.8,0.02]
["bitfinex","ETHUSD",1751391203413,15.2448,2431.9,2431.8,0.02]
["bitfinex","ETHUSD",1751391203640,16.47843472,2431.9,2431.8,0.02]
["bitfinex","ETHUSD",1751391206406,15.2448,2431.9,2431.8,0.02]
["bitfinex","ETHUSD",1751391208433,14.886,2431.7,2431.6,0.02]
["bitfinex","ETHUSD",1751391208729,31.52192961,2431.7,2431.6,0.02]
["bitfinex","ETHUSD",1751391209501,32.75556433,2431.7,2431.6,0.02]
["bitfinex","ETHUSD",1751391210903,15.2348,2431.6,2431.5,0.02]
["bitfinex","ETHUSD",1751391211208,16.46132848,2431.6,2431.5,0.02]
["bitfinex","ETHUSD",1751391211611,15.2348,2431.6,2431.5,0.02]
["bitfinex","ETHUSD",1751391211807,16.46132848,2431.6,2431.5,0.02]
["bitfinex","ETHUSD",1751391212201,15.2348,2431.6,2431.5,0.02]
["bitfinex","ETHUSD",1751391213033,16.46132848,2431.6,2431.5,0.02]
["bitfinex","ETHUSD",1751391213733,15.2348,2431.6,2431.5,0.02]
["bitfinex","ETHUSD",1751391215938,16.46132848,2431.6,2431.5,0.02]
["bitfinex","ETHUSD",1751391217116,16.47132848,2431.6,2431.5,0.02]
["bitfinex","ETHUSD",1751391217628,0.55,2431.4,2431.1,0.02]
["bitfinex","ETHUSD",1751391217831,17.93492961,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751391218144,20.51792961,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751391219807,26.08045809,2431.2,2431.1,0.02]
["bitfinex","ETHUSD",1751391220353,10.7556,2431.1,2430.8,0.02]
["bitfinex","ETHUSD",1751391220536,22.82092961,2430.9,2430.8,0.02]
["bitfinex","ETHUSD",1751391220953,23.26894345,2430.9,2430.8,0.02]
["bitfinex","ETHUSD",1751391221252,14.8904,2430.8,2430.7,0.02]
["bitfinex","ETHUSD",1751391221424,21.5594,2430.8,2430.7,0.02]
["bitfinex","ETHUSD",1751391222537,0.3488,2430.5,2430.2,0.02]
["bitfinex","ETHUSD",1751391222847,57.18792961,2430.4,2430.2,0.02]
["bitfinex","ETHUSD",1751391223418,27.18792961,2430.4,2430.2,0.02]
["bitfinex","ETHUSD",1751391225219,57.18792961,2430.4,2430.2,0.02]
["bitfinex","ETHUSD",1751391225418,15.0916,2430.3,2429.8,0.02]
["bitfinex","ETHUSD",1751391225650,18.48492961,2429.9,2429.8,0.02]
["bitfinex","ETHUSD",1751391225839,27.18892961,2429.9,2429.8,0.02]
["bitfinex","ETHUSD",1751391227733,27.19092961,2429.9,2429.8,0.02]
["bitfinex","ETHUSD",1751391228450,26.29212961,2429.9,2429.8,0.02]
["bitfinex","ETHUSD",1751391230563,26.64092961,2429.9,2429.8,0.02]
["bitfinex","ETHUSD",1751391230753,27.19092961,2429.9,2429.8,0.02]
["bitfinex","ETHUSD",1751391231936,18.48492961,2429.9,2429.8,0.02]
["bitfinex","ETHUSD",1751391232264,27.19092961,2429.9,2429.8,0.02]
["bitfinex","ETHUSD",1751391233237,26.29212961,2429.9,2429.8,0.02]
["bitfinex","ETHUSD",1751391234750,26.29312961,2429.9,2429.8,0.02]
["bitfinex","ETHUSD",1751391235066,26.29212961,2429.9,2429.8,0.02]
["bitfinex","ETHUSD",1751391237254,30.62912961,2429.9,2429.8,0.02]
["bitfinex","ETHUSD",1751391237461,26.29212961,2429.9,2429.8,0.02]
["bitfinex","ETHUSD",1751391241034,27.19092961,2429.9,2429.8,0.02]
["bitfinex","ETHUSD",1751391241248,27.63894345,2429.9,2429.8,0.02]
["bitfinex","ETHUSD",1751391241456,18.93294345,2429.9,2429.8,0.02]
["bitfinex","ETHUSD",1751391241678,27.19192961,2429.9,2429.8,0.02]
["bitfinex","ETHUSD",1751391244874,26.29312961,2429.9,2429.8,0.02]
["bitfinex","ETHUSD",1751391245180,26.29212961,2429.9,2429.8,0.02]
["bitfinex","ETHUSD",1751391245350,17.58612961,2429.9,2429.8,0.02]
["bitfinex","ETHUSD",1751391245550,26.29212961,2429.9,2429.8,0.02]
["bitfinex","ETHUSD",1751391248552,27.51593864,2429.9,2429.8,0.02]
["bitfinex","ETHUSD",1751391250266,26.29212961,2429.9,2429.8,0.02]
["bitfinex","ETHUSD",1751391251479,27.9369759,2429.9,2429.8,0.02]
["bitfinex","ETHUSD",1751391252060,27.9569759,2429.9,2429.8,0.02]
["bitfinex","ETHUSD",1751391253505,27.21092961,2429.9,2429.8,0.02]
["bitfinex","ETHUSD",1751391253661,30.12621289,2429.9,2429.8,0.02]
["bitfinex","ETHUSD",1751391253857,10.0,2429.8,2429.6,0.02]
["bitfinex","ETHUSD",1751391254064,14.25912961,2429.7,2429.6,0.02]
["bitfinex","ETHUSD",1751391254459,15.90289477,2429.7,2429.6,0.02]
["bitfinex","ETHUSD",1751391254682,17.93589477,2429.7,2429.6,0.02]
["bitfinex","ETHUSD",1751391254895,16.29212961,2429.7,2429.6,0.02]
["bitfinex","ETHUSD",1751391258898,8.706,2429.7,2429.6,0.02]
["bitfinex","ETHUSD",1751391260299,19.22989477,2429.8,2429.6,0.02]
["bitfinex","ETHUSD",1751391260473,8.705,2429.7,2429.6,0.02]
["bitfinex","ETHUSD",1751391263686,10.34876516,2429.7,2429.6,0.02]
["bitfinex","ETHUSD",1751391264965,8.705,2429.7,2429.6,0.02]
["bitfinex","ETHUSD",1751391267206,1.66376516,2429.8,2429.6,0.7945]
["bitfinex","ETHUSD",1751391267502,9.93992527,2429.7,2429.6,0.7945]
["bitfinex","ETHUSD",1751391267705,3.26792527,2429.7,2429.6,0.7945]
["bitfinex","ETHUSD",1751391267892,8.706,2429.7,2429.6,0.7945]
["bitfinex","ETHUSD",1751391268091,9.93992527,2429.7,2429.6,0.7945]
["bitfinex","ETHUSD",1751391268902,9.93992527,2429.7,2429.6,0.02]
["bitfinex","ETHUSD",1751391271213,9.93949185,2429.7,2429.6,0.02]
["bitfinex","ETHUSD",1751391275383,18.706,2429.7,2429.6,0.02]
["bitfinex","ETHUSD",1751391277273,20.34976516,2429.7,2429.6,0.02]
["bitfinex","ETHUSD",1751391277691,20.34976516,2429.7,2429.1,0.0485968]
["bitfinex","ETHUSD",1751391277692,10.55,2429.6,2429.1,0.0485968]
["bitfinex","ETHUSD",1751391277891,10.0,2429.2,2429.1,0.0485968]
["bitfinex","ETHUSD",1751391278093,18.705,2429.2,2429.1,0.0485968]
["bitfinex","ETHUSD",1751391278405,8.705,2429.2,2429.1,0.0485968]
["bitfinex","ETHUSD",1751391280812,0.2056,2429.3,2429.1,0.0485968]
["bitfinex","ETHUSD",1751391281011,8.705,2429.2,2429.1,0.0485968]
["bitfinex","ETHUSD",1751391281512,0.2056,2429.4,2429.1,0.8295968]
["bitfinex","ETHUSD",1751391281711,6.672,2429.3,2429.1,0.8295968]
["bitfinex","ETHUSD",1751391282906,6.672,2429.3,2429.1,5.5795968]
["bitfinex","ETHUSD",1751391283110,16.672,2429.3,2429.2,0.781]
["bitfinex","ETHUSD",1751391283486,0.2056,2429.4,2429.2,0.781]
["bitfinex","ETHUSD",1751391283686,6.672,2429.3,2429.2,0.781]
["bitfinex","ETHUSD",1751391283882,2.033,2429.5,2429.3,0.814]
["bitfinex","ETHUSD",1751391283883,6.672,2429.4,2429.3,0.814]
["bitfinex","ETHUSD",1751391287590,6.672,2429.4,2429.3,0.824]
["bitfinex","ETHUSD",1751391293337,6.671,2429.4,2429.3,0.824]
["bitfinex","ETHUSD",1751391295427,2.2386,2429.6,2429.3,0.824]
["bitfinex","ETHUSD",1751391295605,6.671,2429.5,2429.3,0.824]
["bitfinex","ETHUSD",1751391299731,0.2256,2429.6,2429.3,5.574]
["bitfinex","ETHUSD",1751391300031,0.02,2429.6,2429.5,8.34772961]
["bitfinex","ETHUSD",1751391301837,0.02,2430.8,2430.0,0.55]
["bitfinex","ETHUSD",1751391302043,0.01,2431.9,2430.9,0.7616]
["bitfinex","ETHUSD",1751391302255,5.77696204,2432.6,2431.8,0.7616]
["bitfinex","ETHUSD",1751391302256,0.02,2432.6,2431.8,0.7616]
["bitfinex","ETHUSD",1751391302534,7.58612961,2432.4,2431.8,0.2056]
["bitfinex","ETHUSD",1751391302738,10.0,2431.9,2431.5,0.7582]
["bitfinex","ETHUSD",1751391302915,16.8846,2431.9,2431.5,0.9638]
["bitfinex","ETHUSD",1751391303445,7.58612961,2431.8,2431.5,0.2056]
["bitfinex","ETHUSD",1751391303733,7.58612961,2431.6,2431.3,0.2056]
["bitfinex","ETHUSD",1751391303932,0.2056,2431.7,2431.3,0.2056]
["bitfinex","ETHUSD",1751391306136,0.3688,2431.6,2430.5,2.04]
["bitfinex","ETHUSD",1751391306436,0.3688,2431.6,2430.0,11.53531892]
["bitfinex","ETHUSD",1751391306437,0.2056,2431.3,2430.8,0.2056]
["bitfinex","ETHUSD",1751391309946,2.039,2431.2,2430.8,0.2056]
["bitfinex","ETHUSD",1751391310118,6.688,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1751391316855,6.681,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1751391317258,0.2056,2431.3,2430.8,0.2056]
["bitfinex","ETHUSD",1751391317467,10.0,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1751391317632,10.0,2431.2,2430.8,0.77862]
["bitfinex","ETHUSD",1751391318236,10.0,2431.2,2430.8,0.2056]
["bitfinex","ETHUSD",1751391321075,2.039,2431.6,2430.9,0.8221]
["bitfinex","ETHUSD",1751391321237,10.0,2431.3,2431.2,0.2056]
["bitfinex","ETHUSD",1751391323255,0.2056,2431.6,2431.2,0.2056]
["bitfinex","ETHUSD",1751391323424,6.682,2431.6,2431.3,0.7915]
["bitfinex","ETHUSD",1751391323629,6.682,2431.6,2431.4,0.2056]
["bitfinex","ETHUSD",1751391324645,6.682,2431.6,2431.3,5.5415]
["bitfinex","ETHUSD",1751391324861,6.8876,2431.6,2431.3,5.5415]
["bitfinex","ETHUSD",1751391327352,6.8876,2431.6,2431.3,0.7915]
["bitfinex","ETHUSD",1751391330773,6.8876,2431.6,2431.2,0.2056]
["bitfinex","ETHUSD",1751391331277,6.8876,2431.6,2431.3,0.98489343]
["bitfinex","ETHUSD",1751391331475,6.8876,2431.6,2431.2,0.2056]
["bitfinex","ETHUSD",1751391331674,6.8876,2431.6,2431.3,0.98491503]
["bitfinex","ETHUSD",1751391331878,6.8876,2431.6,2431.2,0.2056]
["bitfinex","ETHUSD",1751391332084,6.8876,2431.6,2431.3,0.98491525]
["bitfinex","ETHUSD",1751391332289,17.59092891,2431.5,2431.2,0.2056]
["bitfinex","ETHUSD",1751391332454,17.95972891,2431.5,2431.3,0.98527677]
["bitfinex","ETHUSD",1751391332799,0.2056,2431.4,2431.0,1.22788955]
["bitfinex","ETHUSD",1751391332944,0.2056,2431.4,2431.1,0.98531493]
["bitfinex","ETHUSD",1751391333144,0.2056,2431.4,2431.2,0.98531493]
["bitfinex","ETHUSD",1751391333345,0.2056,2431.4,2431.3,0.98531493]
["bitfinex","ETHUSD",1751391335243,0.2056,2431.4,2430.9,6.18348955]
["bitfinex","ETHUSD",1751391335571,6.677,2431.3,2431.0,0.98556272]
["bitfinex","ETHUSD",1751391335773,6.677,2431.3,2431.1,0.98556272]
["bitfinex","ETHUSD",1751391335973,6.677,2431.3,2431.2,0.98556272]
["bitfinex","ETHUSD",1751391337958,6.677,2431.3,2430.9,4.9556]
["bitfinex","ETHUSD",1751391338162,6.677,2431.3,2431.0,0.98545635]
["bitfinex","ETHUSD",1751391338376,6.677,2431.3,2431.1,0.98545635]
["bitfinex","ETHUSD",1751391338576,6.677,2431.3,2430.9,4.9556]
["bitfinex","ETHUSD",1751391338776,6.677,2431.3,2431.0,0.98571732]
["bitfinex","ETHUSD",1751391338968,14.26792891,2431.3,2430.9,4.9556]
["bitfinex","ETHUSD",1751391339167,14.26792891,2431.3,2431.0,0.98577498]
["bitfinex","ETHUSD",1751391339480,14.26792891,2431.3,2430.9,4.9556]
["bitfinex","ETHUSD",1751391339888,10.0,2431.2,2430.9,0.2056]
["bitfinex","ETHUSD",1751391342177,7.59092891,2431.0,2430.8,0.01]
["bitfinex","ETHUSD",1751391342356,14.26492891,2431.0,2430.9,0.98612115]
["bitfinex","ETHUSD",1751391342688,14.47052891,2431.0,2430.8,0.01]
["bitfinex","ETHUSD",1751391343974,0.2056,2431.0,2430.8,0.01]
["bitfinex","ETHUSD",1751391344163,6.675,2430.9,2430.8,0.01]
["bitfinex","ETHUSD",1751391346088,6.674,2430.9,2430.8,0.01]
["bitfinex","ETHUSD",1751391351191,24.63372891,2430.9,2430.8,0.01]
["bitfinex","ETHUSD",1751391356012,10.3688,2430.9,2430.8,0.01]
["bitfinex","ETHUSD",1751391356183,17.0398,2430.9,2430.8,0.01]
["bitfinex","ETHUSD",1751391366924,19.0738,2430.9,2430.8,0.01]
["bitfinex","ETHUSD",1751391367887,10.3688,2430.9,2430.8,0.01]
["bitfinex","ETHUSD",1751391368100,0.3688,2430.9,2430.8,0.01]
["bitfinex","ETHUSD",1751391368723,0.3688,2430.9,2430.8,0.2156]
["bitfinex","ETHUSD",1751391369290,0.3688,2430.9,2430.8,1.20163046]
["bitfinex","ETHUSD",1751391369611,0.3688,2430.9,2430.8,0.2156]
["bitfinex","ETHUSD",1751391371199,6.677,2431.1,2430.8,1.20163993]
["bitfinex","ETHUSD",1751391371399,6.677,2431.1,2430.8,0.2156]
["bitfinex","ETHUSD",1751391371590,6.677,2431.1,2430.8,0.01]
["bitfinex","ETHUSD",1751391372509,7.59092891,2431.0,2430.8,0.01]
["bitfinex","ETHUSD",1751391374002,10.0,2431.0,2430.8,0.01]
["bitfinex","ETHUSD",1751391374510,6.8826,2431.1,2430.8,0.01]
["bitfinex","ETHUSD",1751391374511,6.675,2430.9,2430.8,0.01]
["bitfinex","ETHUSD",1751391374713,6.675,2430.9,2430.8,0.99592393]
["bitfinex","ETHUSD",1751391376559,6.675,2430.9,2430.8,0.01]
["bitfinex","ETHUSD",1751391377647,14.47152891,2430.9,2430.8,0.01]
["bitfinex","ETHUSD",1751391378205,24.47152891,2430.9,2430.8,0.01]
["bitfinex","ETHUSD",1751391382522,24.84032891,2430.9,2430.8,0.01]
["bitfinex","ETHUSD",1751391387749,18.16532891,2430.9,2430.8,0.01]
["bitfinex","ETHUSD",1751391387960,26.86932891,2430.9,2430.8,0.01]
["bitfinex","ETHUSD",1751391388262,26.50052891,2430.9,2430.8,0.01]
["bitfinex","ETHUSD",1751391399759,17.79652891,2430.9,2430.8,0.01]
["bitfinex","ETHUSD",1751391399960,26.49852891,2430.9,2430.8,0.01]
["bitfinex","ETHUSD",1751391409369,18.9076,2430.9,2430.8,0.01]
["bitfinex","ETHUSD",1751391409673,26.49852891,2430.9,2430.8,0.01]
["bitfinex","ETHUSD",1751391411980,26.49852891,2430.9,2430.8,0.835]
["bitfinex","ETHUSD",1751391412182,10.2056,2430.9,2430.8,0.835]
["bitfinex","ETHUSD",1751391412471,6.67,2430.9,2430.8,0.835]
["bitfinex","ETHUSD",1751391412855,16.67,2430.9,2430.8,0.835]
["bitfinex","ETHUSD",1751391415569,10.0,2430.9,2430.8,0.835]
["bitfinex","ETHUSD",1751391415774,2.032,2431.4,2430.8,0.835]
["bitfinex","ETHUSD",1751391415978,0.2056,2431.3,2431.0,0.7537]
["bitfinex","ETHUSD",1751391416176,6.67,2431.2,2431.0,0.7537]
["bitfinex","ETHUSD",1751391416478,0.2056,2431.3,2431.0,0.7537]
["bitfinex","ETHUSD",1751391416775,0.2056,2431.5,2431.0,0.9593]
["bitfinex","ETHUSD",1751391417079,10.0,2431.6,2431.3,0.2056]
["bitfinex","ETHUSD",1751391417080,2.032,2431.6,2431.3,0.2056]
["bitfinex","ETHUSD",1751391417284,6.669,2431.5,2431.4,0.7802]
["bitfinex","ETHUSD",1751391417475,6.669,2431.5,2431.4,1.35378]
["bitfinex","ETHUSD",1751391417664,8.701,2431.6,2431.5,0.7802]
["bitfinex","ETHUSD",1751391418176,6.669,2431.6,2431.5,0.7802]
["bitfinex","ETHUSD",1751391418547,0.2256,2431.9,2431.5,0.7802]
["bitfinex","ETHUSD",1751391418746,6.669,2431.8,2431.5,0.7802]
["bitfinex","ETHUSD",1751391419882,7.79652891,2431.7,2431.5,0.7802]
["bitfinex","ETHUSD",1751391420077,16.669,2431.6,2431.3,1.0293]
["bitfinex","ETHUSD",1751391420247,7.59092891,2431.4,2431.1,5.5737]
["bitfinex","ETHUSD",1751391420580,6.8736,2431.3,2431.1,5.5737]
["bitfinex","ETHUSD",1751391424979,10.0,2431.2,2430.9,4.75]
["bitfinex","ETHUSD",1751391425194,10.0,2431.2,2430.9,5.5823]
["bitfinex","ETHUSD",1751391428681,7.79652891,2431.0,2430.8,0.01]
["bitfinex","ETHUSD",1751391428992,16.668,2430.9,2430.8,0.01]
["bitfinex","ETHUSD",1751391431699,10.0,2430.9,2430.8,0.7985]
["bitfinex","ETHUSD",1751391431889,16.668,2430.9,2430.8,0.7985]
["bitfinex","ETHUSD",1751391434107,16.668,2430.9,2430.8,0.01]
["bitfinex","ETHUSD",1751391439906,16.91363224,2430.9,2430.8,0.01]
["bitfinex","ETHUSD",1751391440106,16.668,2430.9,2430.8,0.01]
["bitfinex","ETHUSD",1751391443000,18.7,2430.9,2430.8,0.01]
["bitfinex","ETHUSD",1751391454325,8.7,2430.9,2430.8,0.01]
["bitfinex","ETHUSD",1751391457926,18.7,2430.9,2430.8,0.01]
["bitfinex","ETHUSD",1751391458126,16.668,2430.9,2430.8,0.01]
["bitfinex","ETHUSD",1751391465426,6.668,2430.9,2430.8,0.01]
["bitfinex","ETHUSD",1751391468315,17.59092891,2431.2,2430.8,0.762]
["bitfinex","ETHUSD",1751391468510,10.0,2431.0,2430.8,0.762]
["bitfinex","ETHUSD",1751391468709,6.667,2430.9,2430.8,0.762]
["bitfinex","ETHUSD",1751391469238,6.667,2430.9,2430.8,5.512]
["bitfinex","ETHUSD",1751391470135,6.667,2430.9,2430.8,4.76]
["bitfinex","ETHUSD",1751391474535,2.2366,2431.1,2430.8,4.76]
["bitfinex","ETHUSD",1751391474536,0.2056,2431.1,2430.8,4.76]
["bitfinex","ETHUSD",1751391474714,6.667,2431.0,2430.9,0.7889]
["bitfinex","ETHUSD",1751391475339,0.2056,2431.1,2430.9,5.5389]
["bitfinex","ETHUSD",1751391475533,6.8726,2431.1,2430.9,5.5389]
["bitfinex","ETHUSD",1751391479735,6.8716,2431.1,2430.9,5.5389]
["bitfinex","ETHUSD",1751391480532,6.666,2431.1,2431.0,0.98783279]
["bitfinex","ETHUSD",1751391480732,6.666,2431.1,2431.0,1.19343279]
["bitfinex","ETHUSD",1751391481146,6.666,2431.1,2431.0,5.94343279]
["bitfinex","ETHUSD",1751391481856,6.666,2431.1,2431.0,4.9556]
["bitfinex","ETHUSD",1751391482054,6.666,2431.1,2431.0,5.94316872]
["bitfinex","ETHUSD",1751391482445,6.666,2431.1,2431.0,4.9556]
["bitfinex","ETHUSD",1751391482771,6.666,2431.1,2431.0,4.75]
["bitfinex","ETHUSD",1751391486947,6.666,2431.1,2430.8,0.01]
["bitfinex","ETHUSD",1751391487143,0.2056,2431.0,2430.8,0.01]
["bitfinex","ETHUSD",1751391488135,0.3688,2430.9,2430.8,0.01]
["bitfinex","ETHUSD",1751391489663,7.59092891,2431.2,2430.8,0.01]
["bitfinex","ETHUSD",1751391489854,2.03,2431.0,2430.8,0.01]
["bitfinex","ETHUSD",1751391490369,0.2056,2431.0,2430.8,0.56847]
["bitfinex","ETHUSD",1751391490543,0.2056,2431.0,2430.9,0.7786]
["bitfinex","ETHUSD",1751391491484,2.03,2431.5,2430.9,0.7786]
["bitfinex","ETHUSD",1751391491640,2.2356,2431.5,2430.9,0.2056]
["bitfinex","ETHUSD",1751391491839,6.665,2431.4,2431.1,0.2056]
["bitfinex","ETHUSD",1751391493448,2.2356,2431.5,2431.1,0.2056]
["bitfinex","ETHUSD",1751391493657,6.665,2431.4,2431.0,0.7786]
["bitfinex","ETHUSD",1751391494660,6.665,2431.4,2431.0,0.7886]
["bitfinex","ETHUSD",1751391494861,0.2056,2431.5,2431.0,0.7886]
["bitfinex","ETHUSD",1751391495064,6.665,2431.4,2431.1,0.57442]
["bitfinex","ETHUSD",1751391497450,6.665,2431.4,2431.0,0.7886]
["bitfinex","ETHUSD",1751391497960,0.2056,2431.5,2431.0,0.7886]
["bitfinex","ETHUSD",1751391498170,6.665,2431.4,2431.0,0.7886]
["bitfinex","ETHUSD",1751391500452,6.664,2431.4,2431.0,0.7886]
["bitfinex","ETHUSD",1751391500854,0.2056,2431.5,2431.0,0.7886]
["bitfinex","ETHUSD",1751391501100,6.664,2431.4,2431.0,1.419867]
["bitfinex","ETHUSD",1751391501248,6.664,2431.4,2431.0,0.7886]
["bitfinex","ETHUSD",1751391501451,6.664,2431.4,2431.0,0.01]
["bitfinex","ETHUSD",1751391501754,0.2056,2431.3,2431.1,0.7715]
["bitfinex","ETHUSD",1751391502172,6.664,2431.3,2431.1,0.7715]
["bitfinex","ETHUSD",1751391503499,6.664,2431.3,2431.1,5.5215]
["bitfinex","ETHUSD",1751391507296,0.3688,2432.1,2431.2,0.8206]
["bitfinex","ETHUSD",1751391507598,7.79652891,2431.8,2431.3,0.8206]
["bitfinex","ETHUSD",1751391507826,7.79652891,2431.8,2431.4,0.2056]
["bitfinex","ETHUSD",1751391508102,7.79652891,2431.8,2431.3,0.8206]
["bitfinex","ETHUSD",1751391508401,7.95972891,2431.8,2431.3,1.0262]
["bitfinex","ETHUSD",1751391508620,0.2056,2431.7,2431.3,0.2056]
["bitfinex","ETHUSD",1751391508913,7.95972891,2431.8,2431.1,0.8206]
["bitfinex","ETHUSD",1751391508914,9.62092891,2431.6,2431.1,0.8206]
["bitfinex","ETHUSD",1751391509067,6.8696,2431.5,2431.1,0.8206]
["bitfinex","ETHUSD",1751391523215,0.02,2431.9,2431.1,0.8206]
["bitfinex","ETHUSD",1751391523418,0.02,2431.9,2431.3,0.2056]
["bitfinex","ETHUSD",1751391523597,6.683,2431.9,2431.5,0.2056]
["bitfinex","ETHUSD",1751391525006,6.683,2431.9,2431.6,0.7646]
["bitfinex","ETHUSD",1751391527218,0.02,2431.9,2431.6,0.7646]
["bitfinex","ETHUSD",1751391527516,6.683,2431.9,2431.6,0.7646]
["bitfinex","ETHUSD",1751391533608,6.683,2431.9,2431.5,0.2056]
["bitfinex","ETHUSD",1751391533786,7.95972891,2431.8,2431.2,0.7699]
["bitfinex","ETHUSD",1751391533987,8.16532891,2431.8,2431.3,0.2056]
["bitfinex","ETHUSD",1751391536784,7.79652891,2431.8,2431.3,0.2056]
["bitfinex","ETHUSD",1751391542198,2.029,2431.7,2431.4,0.7823]
["bitfinex","ETHUSD",1751391543227,6.662,2431.6,2431.4,0.7823]
["bitfinex","ETHUSD",1751391544600,0.02,2431.9,2431.4,0.7823]
["bitfinex","ETHUSD",1751391544790,0.2256,2431.9,2431.6,0.7823]
["bitfinex","ETHUSD",1751391546728,0.02,2431.9,2431.7,0.2056]
["bitfinex","ETHUSD",1751391547916,0.02,2431.9,2431.8,0.7658]
["bitfinex","ETHUSD",1751391550398,0.02,2431.9,2431.7,0.2056]
["bitfinex","ETHUSD",1751391551637,7.59092891,2431.8,2431.4,0.8318]
["bitfinex","ETHUSD",1751391551810,14.25192891,2431.8,2431.5,0.2056]
["bitfinex","ETHUSD",1751391552135,14.25192891,2431.8,2431.3,1.23788955]
["bitfinex","ETHUSD",1751391552136,14.62072891,2431.8,2431.3,1.23788955]
["bitfinex","ETHUSD",1751391552432,14.82632891,2431.8,2431.3,1.44348955]
["bitfinex","ETHUSD",1751391553328,14.82632891,2431.8,2431.3,0.2156]
["bitfinex","ETHUSD",1751391558274,14.45752891,2431.8,2431.3,0.2156]
["bitfinex","ETHUSD",1751391558855,0.2056,2431.8,2431.4,0.7614]
["bitfinex","ETHUSD",1751391559034,6.8666,2431.8,2431.4,0.7614]
["bitfinex","ETHUSD",1751391559247,6.661,2431.8,2431.4,0.7614]
["bitfinex","ETHUSD",1751391559440,6.661,2431.8,2431.5,0.2056]
["bitfinex","ETHUSD",1751391562476,0.02,2431.9,2431.5,0.2056]
["bitfinex","ETHUSD",1751391562477,6.681,2431.9,2431.5,0.2056]
["bitfinex","ETHUSD",1751391567834,0.02,2431.9,2431.5,0.2056]
["bitfinex","ETHUSD",1751391568036,0.02,2431.9,2431.6,0.774]
["bitfinex","ETHUSD",1751391568249,0.02,2431.9,2431.8,0.2056]
["bitfinex","ETHUSD",1751391568446,0.02,2431.9,2431.8,0.9796]
["bitfinex","ETHUSD",1751391569061,0.02,2431.9,2431.8,1.20034896]
["bitfinex","ETHUSD",1751391571342,0.02,2431.9,2431.8,1.75034896]
["bitfinex","ETHUSD",1751391571944,0.02,2431.9,2431.8,12.97823851]
["bitfinex","ETHUSD",1751391572543,0.02,2431.9,2431.8,11.75034896]
["bitfinex","ETHUSD",1751391573285,0.02,2431.9,2431.8,13.39066788]
["bitfinex","ETHUSD",1751391574173,0.02,2431.9,2431.8,11.75034896]
["bitfinex","ETHUSD",1751391574340,0.02,2431.9,2431.8,13.39066788]
["bitfinex","ETHUSD",1751391574545,0.02,2431.9,2431.8,11.75034896]
["bitfinex","ETHUSD",1751391574970,0.02,2431.9,2431.8,11.20034896]
["bitfinex","ETHUSD",1751391575467,0.02,2431.9,2431.8,2.43107931]
["bitfinex","ETHUSD",1751391576573,0.02,2431.9,2431.8,1.20034896]
["bitfinex","ETHUSD",1751391577359,0.02,2431.9,2431.8,1.21034896]
["bitfinex","ETHUSD",1751391579667,0.02,2431.9,2431.8,0.9896]
["bitfinex","ETHUSD",1751391590178,0.02,2431.9,2431.8,1.5396]
["bitfinex","ETHUSD",1751391590362,0.02,2431.9,2431.8,12.77033035]
["bitfinex","ETHUSD",1751391592949,0.02,2431.9,2431.8,19.38002553]
["bitfinex","ETHUSD",1751391594269,0.02,2431.9,2431.8,11.49029518]
["bitfinex","ETHUSD",1751391594457,0.02,2431.9,2431.8,20.22144948]
["bitfinex","ETHUSD",1751391595675,0.02,2431.9,2431.8,21.8617684]
["bitfinex","ETHUSD",1751391598294,0.02,2431.9,2431.8,20.22144948]
["bitfinex","ETHUSD",1751391599696,0.02,2431.9,2431.8,27.81237839]
["bitfinex","ETHUSD",1751391599896,0.02,2431.9,2431.8,30.27285678]
["bitfinex","ETHUSD",1751391607218,0.02,2431.9,2431.8,27.81237839]
["bitfinex","ETHUSD",1751391607701,0.02,2431.9,2431.8,31.92455866]
["bitfinex","ETHUSD",1751391608203,0.02,2431.9,2431.8,27.81237839]
["bitfinex","ETHUSD",1751391608500,0.02,2431.9,2431.8,21.15337839]
["bitfinex","ETHUSD",1751391608703,0.02,2431.9,2431.8,23.18037839]
["bitfinex","ETHUSD",1751391608868,0.02,2431.9,2431.8,29.83837839]
["bitfinex","ETHUSD",1751391611285,0.02,2432.6,2432.1,4.73]
["bitfinex","ETHUSD",1751391611480,0.02,2432.6,2432.5,0.2048]
["bitfinex","ETHUSD",1751391611481,0.3888,2432.6,2432.5,0.2048]
["bitfinex","ETHUSD",1751391617309,0.3888,2432.6,2432.5,4.9348]
["bitfinex","ETHUSD",1751391618319,0.3888,2432.6,2432.5,4.73]
["bitfinex","ETHUSD",1751391618524,0.5936,2432.6,2432.5,4.73]
["bitfinex","ETHUSD",1751391623156,0.5936,2432.6,2432.3,4.73]
["bitfinex","ETHUSD",1751391623855,0.02,2432.6,2432.3,4.73]
["bitfinex","ETHUSD",1751391624060,0.02,2432.6,2432.3,4.9348]
["bitfinex","ETHUSD",1751391624277,0.02,2432.6,2432.3,0.2048]
["bitfinex","ETHUSD",1751391624827,0.3688,2432.5,2432.3,0.2048]
["bitfinex","ETHUSD",1751391632361,0.02,2432.6,2432.3,0.2048]
["bitfinex","ETHUSD",1751391634355,0.02,2432.6,2432.3,0.42901103]
["bitfinex","ETHUSD",1751391635265,0.02,2432.6,2432.3,0.2048]
["bitfinex","ETHUSD",1751391640005,0.02,2432.6,2432.4,0.8248]
["bitfinex","ETHUSD",1751391640193,0.02,2432.6,2432.5,0.2048]
["bitfinex","ETHUSD",1751391640399,0.02,2432.6,2432.5,1.43721032]
["bitfinex","ETHUSD",1751391641290,0.02,2432.6,2432.5,0.9617]
["bitfinex","ETHUSD",1751391641495,0.02,2432.6,2432.5,1.98128427]
["bitfinex","ETHUSD",1751391642279,0.02,2432.6,2432.5,3.21445038]
["bitfinex","ETHUSD",1751391643303,0.02,2432.6,2432.5,2.19486611]
["bitfinex","ETHUSD",1751391646514,0.02,2432.6,2432.5,1.5117]
["bitfinex","ETHUSD",1751391648213,0.02,2432.6,2432.5,11.5117]
["bitfinex","ETHUSD",1751391648415,0.02,2432.6,2432.5,13.15491377]
["bitfinex","ETHUSD",1751391649305,0.02,2432.6,2432.5,11.5117]
["bitfinex","ETHUSD",1751391649616,0.02,2432.6,2432.5,14.53664496]
["bitfinex","ETHUSD",1751391651415,0.02,2432.6,2432.5,17.00146561]
["bitfinex","ETHUSD",1751391651617,0.02,2432.6,2432.5,21.11246252]
["bitfinex","ETHUSD",1751391651919,0.02,2432.6,2432.5,17.00146561]
["bitfinex","ETHUSD",1751391652888,0.02,2432.6,2432.5,14.53664496]
["bitfinex","ETHUSD",1751391654899,0.02,2432.6,2432.5,18.64764187]
["bitfinex","ETHUSD",1751391656791,0.02,2432.6,2432.5,14.53664496]
["bitfinex","ETHUSD",1751391658792,0.02,2432.6,2432.5,18.64764187]
["bitfinex","ETHUSD",1751391658992,0.02,2432.6,2432.5,14.53664496]
["bitfinex","ETHUSD",1751391659193,0.02,2432.6,2432.5,18.64764187]
["bitfinex","ETHUSD",1751391659507,0.02,2432.7,2432.6,15.44502792]
["bitfinex","ETHUSD",1751391659688,0.02,2432.7,2432.6,33.70328107]
["bitfinex","ETHUSD",1751391660504,0.01,2432.8,2432.7,15.44485893]
["bitfinex","ETHUSD",1751391660934,0.01,2432.9,2432.8,15.42828997]
["bitfinex","ETHUSD",1751391661134,0.01,2432.9,2432.8,34.15251962]
["bitfinex","ETHUSD",1751391662240,0.01,2432.9,2432.8,34.35656299]
["bitfinex","ETHUSD",1751391662426,0.01,2432.9,2432.8,38.36988723]
["bitfinex","ETHUSD",1751391662623,0.01,2432.9,2432.8,35.71254312]
["bitfinex","ETHUSD",1751391664132,0.01,2432.9,2432.8,31.60205315]
["bitfinex","ETHUSD",1751391664941,0.01,2432.9,2432.8,31.60105315]
["bitfinex","ETHUSD",1751391665143,0.01,2432.9,2432.8,22.92205315]
["bitfinex","ETHUSD",1751391665312,0.01,2432.9,2432.8,24.01012424]
["bitfinex","ETHUSD",1751391665511,0.01,2432.9,2432.8,34.05186848]
["bitfinex","ETHUSD",1751391668242,0.01,2432.9,2432.8,31.60105315]
["bitfinex","ETHUSD",1751391672559,0.02,2433.6,2433.0,1.3476]
["bitfinex","ETHUSD",1751391672717,0.02,2433.6,2433.0,32.05614528]
["bitfinex","ETHUSD",1751391672918,0.02,2433.6,2433.0,36.37109735]
["bitfinex","ETHUSD",1751391673334,0.02,2433.6,2433.0,32.26094528]
["bitfinex","ETHUSD",1751391674444,0.02,2433.6,2433.0,29.80865315]
["bitfinex","ETHUSD",1751391674969,0.02,2433.6,2433.2,0.55]
["bitfinex","ETHUSD",1751391675137,0.02,2433.6,2433.4,18.14092891]
["bitfinex","ETHUSD",1751391675456,0.02,2433.6,2433.5,16.8568]
["bitfinex","ETHUSD",1751391676141,0.02,2433.6,2433.5,10.2048]
["bitfinex","ETHUSD",1751391676341,0.02,2433.6,2433.5,17.4068]
["bitfinex","ETHUSD",1751391677262,0.02,2433.6,2433.5,24.99772891]
["bitfinex","ETHUSD",1751391677446,0.02,2433.6,2433.5,27.8932378]
["bitfinex","ETHUSD",1751391677858,0.02,2433.6,2433.5,29.52890271]
["bitfinex","ETHUSD",1751391678674,0.02,2433.6,2433.5,30.31940271]
["bitfinex","ETHUSD",1751391678898,0.02,2433.6,2433.5,28.6837378]
["bitfinex","ETHUSD",1751391679177,0.02,2433.6,2433.5,33.10600438]
["bitfinex","ETHUSD",1751391679861,0.02,2433.6,2433.5,28.9966968]
["bitfinex","ETHUSD",1751391680460,0.02,2433.6,2433.5,33.10600438]
["bitfinex","ETHUSD",1751391680771,0.01,2433.8,2433.5,33.10600438]
["bitfinex","ETHUSD",1751391680772,0.01,2433.8,2433.7,18.93142891]
["bitfinex","ETHUSD",1751391680973,0.01,2433.8,2433.7,31.34556393]
["bitfinex","ETHUSD",1751391681178,0.01,2433.8,2433.7,31.55036393]
["bitfinex","ETHUSD",1751391681556,0.01,2433.8,2433.7,29.09780577]
["bitfinex","ETHUSD",1751391682755,0.01,2433.8,2433.7,33.20677565]
["bitfinex","ETHUSD",1751391682947,0.01,2433.8,2433.7,29.09780577]
["bitfinex","ETHUSD",1751391685370,0.01,2434.1,2433.8,11.3087]
["bitfinex","ETHUSD",1751391685623,0.01,2434.1,2434.0,18.89962891]
["bitfinex","ETHUSD",1751391686121,0.01,2434.1,2434.0,21.55078699]
["bitfinex","ETHUSD",1751391686599,0.01,2434.1,2434.0,25.65925042]
["bitfinex","ETHUSD",1751391687097,0.01,2434.1,2434.0,23.21289234]
["bitfinex","ETHUSD",1751391687291,0.01,2434.1,2434.0,19.10442891]
["bitfinex","ETHUSD",1751391687508,0.3888,2434.9,2434.2,4.10802443]
["bitfinex","ETHUSD",1751391687674,0.2048,2435.7,2434.2,4.10802443]
["bitfinex","ETHUSD",1751391687675,0.3888,2435.1,2434.9,0.55]
["bitfinex","ETHUSD",1751391688011,0.3888,2435.4,2435.1,0.55]
["bitfinex","ETHUSD",1751391688218,0.3888,2435.4,2435.2,6.65]
["bitfinex","ETHUSD",1751391688416,0.3888,2435.4,2435.3,0.2048]
["bitfinex","ETHUSD",1751391689316,0.3888,2435.4,2435.3,0.7548]
["bitfinex","ETHUSD",1751391690423,0.3888,2435.4,2435.3,0.2048]
["bitfinex","ETHUSD",1751391692713,0.3988,2435.4,2435.3,0.2048]
["bitfinex","ETHUSD",1751391701334,0.6036,2435.4,2434.9,0.2048]
["bitfinex","ETHUSD",1751391701529,0.3888,2435.1,2434.9,0.2048]
["bitfinex","ETHUSD",1751391709240,7.59092891,2435.0,2434.9,0.2048]
["bitfinex","ETHUSD",1751391709574,0.3888,2434.9,2434.7,0.2048]
["bitfinex","ETHUSD",1751391709735,0.3888,2434.9,2434.5,0.55]
["bitfinex","ETHUSD",1751391710055,0.3888,2435.2,2434.6,0.25450608]
["bitfinex","ETHUSD",1751391710251,0.3888,2435.2,2434.8,0.2048]
["bitfinex","ETHUSD",1751391710571,0.3888,2435.2,2435.0,0.2048]
["bitfinex","ETHUSD",1751391716253,0.3988,2435.2,2435.0,0.2048]
["bitfinex","ETHUSD",1751391718460,7.59092891,2435.1,2435.0,0.2048]
["bitfinex","ETHUSD",1751391718657,7.97972891,2435.1,2435.0,0.2048]
["bitfinex","ETHUSD",1751391718971,0.3888,2435.0,2434.5,1.22246083]
["bitfinex","ETHUSD",1751391719139,0.3888,2435.0,2434.8,0.2048]
["bitfinex","ETHUSD",1751391720570,0.3888,2435.0,2434.5,2.03956083]
["bitfinex","ETHUSD",1751391720869,0.01,2435.2,2434.9,0.2048]
["bitfinex","ETHUSD",1751391721275,0.01,2435.2,2434.8,0.832]
["bitfinex","ETHUSD",1751391721459,0.01,2435.2,2435.1,0.2048]
["bitfinex","ETHUSD",1751391722175,0.3988,2435.2,2435.1,0.2048]
["bitfinex","ETHUSD",1751391722561,7.98972891,2435.2,2435.1,0.2048]
["bitfinex","ETHUSD",1751391723567,0.3988,2435.2,2435.1,0.2048]
["bitfinex","ETHUSD",1751391725347,0.01,2435.2,2435.1,0.2048]
["bitfinex","ETHUSD",1751391726349,0.3988,2435.2,2435.1,0.2048]
["bitfinex","ETHUSD",1751391727277,0.3988,2435.2,2434.9,0.2048]
["bitfinex","ETHUSD",1751391727477,0.3888,2435.0,2434.9,0.2048]
["bitfinex","ETHUSD",1751391727981,0.3888,2435.0,2434.5,1.22246083]
["bitfinex","ETHUSD",1751391728185,0.3888,2435.0,2434.8,0.2048]
["bitfinex","ETHUSD",1751391732352,7.59092891,2434.9,2434.8,0.2048]
["bitfinex","ETHUSD",1751391732559,0.3888,2434.8,2434.5,1.22246083]
["bitfinex","ETHUSD",1751391732883,7.59092891,2434.7,2434.5,0.2048]
["bitfinex","ETHUSD",1751391734192,7.59092891,2434.7,2434.1,1.22246083]
["bitfinex","ETHUSD",1751391734193,0.3888,2434.5,2434.1,1.22246083]
["bitfinex","ETHUSD",1751391734367,0.3888,2434.5,2434.0,0.02]
["bitfinex","ETHUSD",1751391734368,7.79572891,2434.4,2434.0,1.44726083]
["bitfinex","ETHUSD",1751391734560,7.79572891,2434.4,2434.1,1.22246083]
["bitfinex","ETHUSD",1751391735392,7.59092891,2434.4,2434.1,1.42726083]
["bitfinex","ETHUSD",1751391735571,0.5936,2434.5,2434.1,1.42726083]
["bitfinex","ETHUSD",1751391736257,0.5936,2434.5,2434.2,1.22246083]
["bitfinex","ETHUSD",1751391736666,0.5936,2434.5,2434.1,1.42726083]
["bitfinex","ETHUSD",1751391737068,7.59092891,2434.4,2434.2,1.22246083]
["bitfinex","ETHUSD",1751391737273,7.59092891,2434.4,2434.1,1.42726083]
["bitfinex","ETHUSD",1751391737474,7.59092891,2434.2,2434.1,1.42726083]
["bitfinex","ETHUSD",1751391737676,7.59092891,2434.2,2434.1,0.2048]
["bitfinex","ETHUSD",1751391739593,7.97972891,2434.2,2434.1,0.2048]
["bitfinex","ETHUSD",1751391739794,7.97972891,2434.2,2434.0,0.02]
["bitfinex","ETHUSD",1751391742264,8.18452891,2434.2,2434.0,0.02]
["bitfinex","ETHUSD",1751391746369,0.01,2434.4,2434.0,0.8208]
["bitfinex","ETHUSD",1751391746574,0.01,2434.4,2434.0,1.0256]
["bitfinex","ETHUSD",1751391747284,7.60092891,2434.4,2434.0,1.0256]
["bitfinex","ETHUSD",1751391747677,7.59092891,2434.2,2434.0,1.0256]
["bitfinex","ETHUSD",1751391747882,7.59092891,2434.2,2434.0,0.2248]
["bitfinex","ETHUSD",1751391748312,7.59092891,2434.2,2434.0,0.02]
["bitfinex","ETHUSD",1751391748893,0.2048,2434.3,2434.0,0.8208]
["bitfinex","ETHUSD",1751391750492,0.01,2434.4,2434.0,0.8208]
["bitfinex","ETHUSD",1751391750825,0.01,2434.4,2434.1,0.2048]
["bitfinex","ETHUSD",1751391751008,0.01,2434.4,2434.0,0.8208]
["bitfinex","ETHUSD",1751391751187,0.01,2434.4,2434.3,0.2048]
["bitfinex","ETHUSD",1751391751992,0.01,2434.4,2434.3,0.9794]
["bitfinex","ETHUSD",1751391756398,0.01,2434.4,2434.3,0.2048]
["bitfinex","ETHUSD",1751391756611,7.60092891,2434.4,2434.0,0.02]
["bitfinex","ETHUSD",1751391756817,7.59092891,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751391757025,7.59092891,2434.1,2434.0,0.2248]
["bitfinex","ETHUSD",1751391758326,0.2148,2434.4,2434.0,0.2248]
["bitfinex","ETHUSD",1751391758327,7.59092891,2434.3,2434.0,0.2248]
["bitfinex","ETHUSD",1751391759308,7.59092891,2434.1,2434.0,0.2248]
["bitfinex","ETHUSD",1751391760036,0.2048,2434.3,2434.0,0.02]
["bitfinex","ETHUSD",1751391762741,6.8688,2434.3,2434.0,0.02]
["bitfinex","ETHUSD",1751391766508,0.2048,2434.3,2434.0,0.02]
["bitfinex","ETHUSD",1751391766833,6.8688,2434.3,2434.0,0.02]
["bitfinex","ETHUSD",1751391767210,0.2048,2434.3,2434.0,0.02]
["bitfinex","ETHUSD",1751391768914,0.2048,2434.3,2434.0,0.8297]
["bitfinex","ETHUSD",1751391770835,0.01,2434.4,2434.0,0.8297]
["bitfinex","ETHUSD",1751391771035,0.01,2434.4,2434.1,0.2048]
["bitfinex","ETHUSD",1751391772008,0.01,2434.4,2434.3,0.2048]
["bitfinex","ETHUSD",1751391772210,0.01,2434.4,2434.3,1.0145]
["bitfinex","ETHUSD",1751391775826,0.01,2434.4,2434.3,0.2048]
["bitfinex","ETHUSD",1751391794047,0.3888,2434.3,2434.0,0.02]
["bitfinex","ETHUSD",1751391794371,7.57369367,2434.2,2434.0,0.02]
["bitfinex","ETHUSD",1751391800077,0.2048,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751391800891,0.5936,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751391805006,17.2496,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751391807660,21.5866,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751391807865,17.2496,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751391809261,19.2776,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751391810856,10.5936,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751391811188,19.2776,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751391811588,19.2786,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751391814162,18.8888,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751391814559,8.8888,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751391815358,18.8888,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751391815562,16.655,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751391816292,0.2148,2434.2,2434.0,0.02]
["bitfinex","ETHUSD",1751391816463,0.01,2434.2,2434.0,0.80553]
["bitfinex","ETHUSD",1751391817477,0.01,2434.2,2434.0,0.2248]
["bitfinex","ETHUSD",1751391821187,0.01,2434.2,2434.1,4.75]
["bitfinex","ETHUSD",1751391826009,7.58369367,2434.2,2434.1,4.75]
["bitfinex","ETHUSD",1751391827619,24.23869367,2434.2,2434.1,4.75]
["bitfinex","ETHUSD",1751391830115,24.23869367,2434.2,2434.0,0.02]
["bitfinex","ETHUSD",1751391831003,10.3888,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751391837209,10.69498606,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751391842404,12.72198606,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751391842605,10.3888,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751391842809,10.0,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751391843027,18.683,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751391852054,2.027,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751391852215,8.683,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751391852414,18.683,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751391852651,8.683,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751391853142,18.683,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751391857153,12.027,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751391857349,18.682,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751391861749,18.682,2434.1,2434.0,0.52]
["bitfinex","ETHUSD",1751391861750,26.25569367,2434.1,2434.0,0.52]
["bitfinex","ETHUSD",1751391863152,24.22869367,2434.1,2434.0,0.52]
["bitfinex","ETHUSD",1751391865127,24.23869367,2434.1,2434.0,0.52]
["bitfinex","ETHUSD",1751391874467,24.55256603,2434.1,2434.0,0.52]
["bitfinex","ETHUSD",1751391877770,17.89756603,2434.1,2434.0,0.52]
["bitfinex","ETHUSD",1751391878068,26.57756603,2434.1,2434.0,0.52]
["bitfinex","ETHUSD",1751391878746,19.92356603,2434.1,2434.0,0.52]
["bitfinex","ETHUSD",1751391878949,26.26369367,2434.1,2434.0,0.52]
["bitfinex","ETHUSD",1751391879467,12.036,2434.1,2434.0,0.52]
["bitfinex","ETHUSD",1751391879644,18.8948,2434.1,2434.0,1.2784]
["bitfinex","ETHUSD",1751391883251,26.46849367,2434.1,2434.0,0.52]
["bitfinex","ETHUSD",1751391884237,27.70146323,2434.1,2434.0,0.52]
["bitfinex","ETHUSD",1751391884559,26.46849367,2434.1,2434.0,0.52]
["bitfinex","ETHUSD",1751391886740,28.01716658,2434.1,2434.0,0.52]
["bitfinex","ETHUSD",1751391888468,26.7837883,2434.1,2434.0,0.52]
["bitfinex","ETHUSD",1751391888836,31.1167883,2434.1,2434.0,0.52]
["bitfinex","ETHUSD",1751391889041,26.7837883,2434.1,2434.0,0.52]
["bitfinex","ETHUSD",1751391893275,18.1037883,2434.1,2434.0,0.52]
["bitfinex","ETHUSD",1751391893475,26.7837883,2434.1,2434.0,0.52]
["bitfinex","ETHUSD",1751391897389,28.01670854,2434.1,2434.0,0.52]
["bitfinex","ETHUSD",1751391897788,20.12772024,2434.1,2434.0,0.52]
["bitfinex","ETHUSD",1751391897990,18.8948,2434.1,2434.0,0.52]
["bitfinex","ETHUSD",1751391898926,10.2148,2434.1,2434.0,0.52]
["bitfinex","ETHUSD",1751391899084,16.8688,2434.1,2434.0,0.52]
["bitfinex","ETHUSD",1751391901895,10.2148,2434.1,2434.0,0.52]
["bitfinex","ETHUSD",1751391902098,16.8688,2434.1,2434.0,1.2885]
["bitfinex","ETHUSD",1751391902304,0.01,2434.1,2434.0,1.2885]
["bitfinex","ETHUSD",1751391902495,0.01,2434.1,2434.0,1.89235]
["bitfinex","ETHUSD",1751391905220,0.01,2434.1,2434.0,6.64235]
["bitfinex","ETHUSD",1751391906287,7.58369367,2434.1,2434.0,6.0385]
["bitfinex","ETHUSD",1751391906489,7.78849367,2434.1,2434.0,5.27]
["bitfinex","ETHUSD",1751391908134,18.17729367,2434.1,2434.0,0.52]
["bitfinex","ETHUSD",1751391908324,18.48805265,2434.1,2434.0,0.52]
["bitfinex","ETHUSD",1751391910597,20.51405265,2434.1,2434.0,0.52]
["bitfinex","ETHUSD",1751391911495,21.74631429,2434.1,2434.0,0.52]
["bitfinex","ETHUSD",1751391911699,28.39931429,2434.1,2434.0,0.52]
["bitfinex","ETHUSD",1751391913413,19.72031429,2434.1,2434.0,0.52]
["bitfinex","ETHUSD",1751391913621,28.39931429,2434.1,2434.0,0.52]
["bitfinex","ETHUSD",1751391913810,27.16705265,2434.1,2434.0,0.52]
["bitfinex","ETHUSD",1751391914010,10.0,2434.0,2433.3,0.7931]
["bitfinex","ETHUSD",1751391914322,0.2048,2433.5,2433.3,0.7931]
["bitfinex","ETHUSD",1751391914537,6.653,2433.4,2433.3,0.7931]
["bitfinex","ETHUSD",1751391916333,14.22669367,2433.4,2433.1,0.7754]
["bitfinex","ETHUSD",1751391916504,0.2048,2433.3,2433.1,0.7754]
["bitfinex","ETHUSD",1751391917598,6.653,2433.4,2433.1,0.7754]
["bitfinex","ETHUSD",1751391917833,6.8578,2433.4,2433.1,0.7754]
["bitfinex","ETHUSD",1751391919133,0.2048,2433.4,2433.1,0.7754]
["bitfinex","ETHUSD",1751391920419,2.026,2433.8,2433.1,0.7754]
["bitfinex","ETHUSD",1751391920741,6.653,2433.7,2433.4,0.7742]
["bitfinex","ETHUSD",1751391923564,0.2048,2433.8,2433.4,0.7742]
["bitfinex","ETHUSD",1751391923712,6.653,2433.7,2433.4,0.7742]
["bitfinex","ETHUSD",1751391924635,10.01,2434.1,2433.4,0.7742]
["bitfinex","ETHUSD",1751391924840,6.653,2433.8,2433.5,0.2048]
["bitfinex","ETHUSD",1751391925058,6.653,2433.8,2433.6,0.7659]
["bitfinex","ETHUSD",1751391925826,0.2048,2433.9,2433.6,0.7659]
["bitfinex","ETHUSD",1751391926014,6.653,2433.8,2433.6,0.7659]
["bitfinex","ETHUSD",1751391927430,14.22669367,2433.8,2433.5,0.2048]
["bitfinex","ETHUSD",1751391927632,7.57369367,2433.6,2433.2,0.7704]
["bitfinex","ETHUSD",1751391927833,7.77849367,2433.6,2433.2,5.5204]
["bitfinex","ETHUSD",1751391928344,0.2048,2433.6,2433.3,0.8134]
["bitfinex","ETHUSD",1751391928569,6.8578,2433.6,2433.3,0.8134]
["bitfinex","ETHUSD",1751391931446,6.653,2433.6,2433.3,1.39222]
["bitfinex","ETHUSD",1751391931753,6.653,2433.6,2433.3,1.59702]
["bitfinex","ETHUSD",1751391933250,6.653,2433.6,2433.3,1.0182]
["bitfinex","ETHUSD",1751391933755,6.653,2433.6,2433.4,4.75]
["bitfinex","ETHUSD",1751391934058,6.653,2433.8,2433.5,0.7727]
["bitfinex","ETHUSD",1751391934217,6.653,2433.8,2433.5,0.9775]
["bitfinex","ETHUSD",1751391934418,8.8828,2433.9,2433.5,0.9775]
["bitfinex","ETHUSD",1751391935854,2.2298,2433.9,2433.5,0.9775]
["bitfinex","ETHUSD",1751391936149,8.8828,2433.9,2433.5,1.55025]
["bitfinex","ETHUSD",1751391936523,6.8578,2433.9,2433.5,1.55025]
["bitfinex","ETHUSD",1751391939553,6.8578,2433.9,2433.6,4.75]
["bitfinex","ETHUSD",1751391939848,10.0,2433.8,2433.6,4.75]
["bitfinex","ETHUSD",1751391940058,0.2048,2433.9,2433.6,4.75]
["bitfinex","ETHUSD",1751391940219,10.0,2433.8,2433.6,4.75]
["bitfinex","ETHUSD",1751391941735,0.2048,2433.9,2433.6,4.75]
["bitfinex","ETHUSD",1751391942025,10.0,2433.8,2433.6,5.32275]
["bitfinex","ETHUSD",1751391942454,0.2048,2433.9,2433.6,5.32275]
["bitfinex","ETHUSD",1751391943356,0.2048,2433.9,2433.6,4.75]
["bitfinex","ETHUSD",1751391944746,0.2048,2433.9,2433.7,0.8113]
["bitfinex","ETHUSD",1751391945059,0.2048,2433.9,2433.7,5.5613]
["bitfinex","ETHUSD",1751391948326,0.2048,2433.9,2433.7,0.8113]
["bitfinex","ETHUSD",1751391949932,0.2048,2433.9,2433.6,4.75]
["bitfinex","ETHUSD",1751391950672,0.2048,2433.9,2433.7,0.8048]
["bitfinex","ETHUSD",1751391951662,16.662,2434.0,2433.7,0.8048]
["bitfinex","ETHUSD",1751391951851,16.662,2434.0,2433.7,1.0096]
["bitfinex","ETHUSD",1751391952655,0.01,2434.0,2433.7,1.0096]
["bitfinex","ETHUSD",1751391954263,0.01,2434.0,2433.8,4.75]
["bitfinex","ETHUSD",1751391961790,7.58369367,2434.0,2433.6,0.02]
["bitfinex","ETHUSD",1751391961939,10.3888,2433.7,2433.6,0.02]
["bitfinex","ETHUSD",1751391962140,19.0658,2433.7,2433.6,0.02]
["bitfinex","ETHUSD",1751391962674,10.3888,2433.7,2433.6,0.02]
["bitfinex","ETHUSD",1751391962858,19.0648,2433.7,2433.6,0.02]
["bitfinex","ETHUSD",1751391966448,10.3888,2433.7,2433.6,0.02]
["bitfinex","ETHUSD",1751391966683,19.0658,2433.7,2433.6,0.02]
["bitfinex","ETHUSD",1751391969060,0.5936,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751391969287,18.16729367,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751391970466,26.84429367,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751391971586,27.39429367,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751391971992,28.62685832,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751391972583,27.39429367,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751391972758,28.62685832,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751391973796,19.94985832,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751391973958,28.62685832,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751391974676,19.94985832,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751391974860,28.62785832,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751391975571,27.39529367,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751391975773,28.62785832,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751391976286,27.39529367,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751391976491,28.62429873,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751391979662,58.62429873,2433.6,2433.3,0.02]
["bitfinex","ETHUSD",1751391979994,58.62429873,2433.6,2433.0,0.02]
["bitfinex","ETHUSD",1751391979995,17.96249367,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751391980293,26.84529367,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751391980795,10.55,2433.0,2432.7,0.02]
["bitfinex","ETHUSD",1751391980984,24.61549367,2432.9,2432.7,0.02]
["bitfinex","ETHUSD",1751391981186,25.64027536,2432.9,2432.7,0.02]
["bitfinex","ETHUSD",1751391982404,25.84948853,2432.9,2432.7,0.02]
["bitfinex","ETHUSD",1751391982877,25.37470684,2432.9,2432.7,0.02]
["bitfinex","ETHUSD",1751391984070,27.40070684,2432.9,2432.7,0.02]
["bitfinex","ETHUSD",1751391985873,18.72170684,2432.9,2432.7,0.02]
["bitfinex","ETHUSD",1751391986100,27.40070684,2432.9,2432.7,0.02]
["bitfinex","ETHUSD",1751391989674,28.6297119,2432.9,2432.7,0.02]
["bitfinex","ETHUSD",1751391990574,27.40070684,2432.9,2432.7,0.02]
["bitfinex","ETHUSD",1751391992283,18.72170684,2432.9,2432.7,0.02]
["bitfinex","ETHUSD",1751391992498,27.40070684,2432.9,2432.7,0.02]
["bitfinex","ETHUSD",1751391992897,0.55,2432.6,2431.9,0.9697]
["bitfinex","ETHUSD",1751391993117,17.57369367,2432.0,2431.9,0.7649]
["bitfinex","ETHUSD",1751391993295,26.25269367,2432.0,2431.9,0.7649]
["bitfinex","ETHUSD",1751391993500,18.679,2432.0,2431.9,0.7649]
["bitfinex","ETHUSD",1751391995812,18.8838,2432.0,2431.9,0.7649]
["bitfinex","ETHUSD",1751391998115,10.2048,2432.0,2431.9,0.7649]
["bitfinex","ETHUSD",1751391998319,10.0,2432.0,2431.9,0.7649]
["bitfinex","ETHUSD",1751391998518,0.2048,2432.2,2431.9,0.7649]
["bitfinex","ETHUSD",1751391998728,6.655,2432.2,2432.0,0.2048]
["bitfinex","ETHUSD",1751391999017,16.655,2432.2,2432.1,0.8013]
["bitfinex","ETHUSD",1751391999618,10.0,2432.2,2432.1,0.8013]
["bitfinex","ETHUSD",1751391999820,16.655,2432.2,2432.1,0.8013]
["bitfinex","ETHUSD",1751392001424,10.0,2432.2,2432.1,0.8013]
["bitfinex","ETHUSD",1751392001593,16.655,2432.2,2432.1,0.8013]
["bitfinex","ETHUSD",1751392002924,10.0,2432.2,2432.1,0.8013]
["bitfinex","ETHUSD",1751392003304,6.655,2432.4,2432.1,0.8013]
["bitfinex","ETHUSD",1751392003645,10.0,2432.3,2432.2,0.7526]
["bitfinex","ETHUSD",1751392006434,10.0,2432.4,2432.2,0.7526]
["bitfinex","ETHUSD",1751392007634,10.0,2432.4,2432.2,5.5026]
["bitfinex","ETHUSD",1751392008933,10.0,2432.4,2432.3,0.8194]
["bitfinex","ETHUSD",1751392010538,6.654,2432.5,2432.3,0.8194]
["bitfinex","ETHUSD",1751392010840,6.654,2432.5,2432.3,5.5694]
["bitfinex","ETHUSD",1751392013508,0.2048,2432.6,2432.4,5.5806]
["bitfinex","ETHUSD",1751392013709,1.45343622,2432.9,2432.6,0.7768]
["bitfinex","ETHUSD",1751392013933,0.02,2432.9,2432.6,0.7768]
["bitfinex","ETHUSD",1751392014214,0.02,2432.9,2432.6,0.9816]
["bitfinex","ETHUSD",1751392014838,0.02,2432.9,2432.7,0.8077]
["bitfinex","ETHUSD",1751392019423,0.02,2432.9,2432.7,5.5577]
["bitfinex","ETHUSD",1751392020859,0.02,2432.9,2432.7,4.75]
["bitfinex","ETHUSD",1751392021416,6.653,2432.8,2432.7,4.75]
["bitfinex","ETHUSD",1751392021624,6.653,2432.8,2432.7,5.522]
["bitfinex","ETHUSD",1751392021819,6.653,2432.8,2432.7,4.75]
["bitfinex","ETHUSD",1751392024467,24.22669367,2432.8,2432.7,4.75]
["bitfinex","ETHUSD",1751392025343,24.22669367,2432.8,2432.3,0.7947]
["bitfinex","ETHUSD",1751392025540,0.2048,2432.6,2432.3,0.7947]
["bitfinex","ETHUSD",1751392026234,0.2048,2432.6,2432.2,0.2048]
["bitfinex","ETHUSD",1751392027534,16.653,2432.5,2432.2,0.2048]
["bitfinex","ETHUSD",1751392027932,7.77849367,2432.4,2432.1,4.75]
["bitfinex","ETHUSD",1751392028263,7.96249367,2432.2,2432.1,4.75]
["bitfinex","ETHUSD",1751392028458,14.82029367,2432.2,2432.1,4.75]
["bitfinex","ETHUSD",1751392029461,6.8578,2432.2,2432.1,4.75]
["bitfinex","ETHUSD",1751392030672,16.8578,2432.2,2432.1,4.75]
["bitfinex","ETHUSD",1751392031174,10.0,2432.1,2432.0,0.01]
["bitfinex","ETHUSD",1751392036140,16.653,2432.1,2432.0,0.01]
["bitfinex","ETHUSD",1751392040696,17.0418,2432.1,2432.0,0.01]
["bitfinex","ETHUSD",1751392044056,17.35656005,2432.1,2432.0,0.01]
["bitfinex","ETHUSD",1751392044277,10.70356005,2432.1,2432.0,0.01]
["bitfinex","ETHUSD",1751392044780,19.38156005,2432.1,2432.0,0.01]
["bitfinex","ETHUSD",1751392046398,12.72856005,2432.1,2432.0,0.01]
["bitfinex","ETHUSD",1751392046600,19.38256005,2432.1,2432.0,0.01]
["bitfinex","ETHUSD",1751392048269,10.3888,2432.1,2432.0,0.01]
["bitfinex","ETHUSD",1751392048474,19.0678,2432.1,2432.0,0.01]
["bitfinex","ETHUSD",1751392049073,19.37737009,2432.1,2432.0,0.01]
["bitfinex","ETHUSD",1751392050007,19.92737009,2432.1,2432.0,0.01]
["bitfinex","ETHUSD",1751392050373,11.24837009,2432.1,2432.0,0.01]
["bitfinex","ETHUSD",1751392050708,19.92737009,2432.1,2432.0,0.01]
["bitfinex","ETHUSD",1751392053975,21.15600631,2432.1,2432.0,0.01]
["bitfinex","ETHUSD",1751392054407,19.92737009,2432.1,2432.0,0.01]
["bitfinex","ETHUSD",1751392055204,10.69837009,2432.1,2432.0,0.01]
["bitfinex","ETHUSD",1751392055412,19.37737009,2432.1,2432.0,0.01]
["bitfinex","ETHUSD",1751392056526,20.60600631,2432.1,2432.0,0.01]
["bitfinex","ETHUSD",1751392057025,21.15600631,2432.1,2432.0,0.01]
["bitfinex","ETHUSD",1751392057186,21.630788,2432.1,2432.0,0.01]
["bitfinex","ETHUSD",1751392057524,20.40215178,2432.1,2432.0,0.01]
["bitfinex","ETHUSD",1751392057729,5.4766,2432.0,2431.8,0.01]
["bitfinex","ETHUSD",1751392058027,17.96249367,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392058328,26.64249367,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392067041,26.25369367,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392067333,10.0,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392067543,18.68,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392072645,26.25369367,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392072818,26.64249367,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392074031,27.19249367,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392076930,27.19349367,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392081356,26.64349367,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392081827,17.57369367,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392082026,26.25469367,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392083677,27.48713027,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392085347,26.25469367,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392090167,12.025,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392090366,9.91536835,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392090568,18.681,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392090953,9.91536835,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392092045,1.43996835,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392092269,10.12096835,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392092470,8.8866,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392094144,2.2306,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392094340,8.8866,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392096675,1.23436835,2431.5,2431.4,0.8136]
["bitfinex","ETHUSD",1751392096858,19.91536835,2431.5,2431.4,0.8136]
["bitfinex","ETHUSD",1751392097040,1.23436835,2431.5,2431.4,0.8136]
["bitfinex","ETHUSD",1751392097244,1.23436835,2431.6,2431.4,0.8136]
["bitfinex","ETHUSD",1751392097468,6.656,2431.5,2431.4,0.8136]
["bitfinex","ETHUSD",1751392098064,7.88936835,2431.6,2431.4,0.8136]
["bitfinex","ETHUSD",1751392098268,6.655,2431.6,2431.4,0.8136]
["bitfinex","ETHUSD",1751392099242,2.2506,2431.8,2431.4,0.8136]
["bitfinex","ETHUSD",1751392099443,6.655,2431.7,2431.4,0.8136]
["bitfinex","ETHUSD",1751392099678,6.655,2431.7,2431.6,0.8158]
["bitfinex","ETHUSD",1751392101487,0.2056,2431.6,2431.4,0.7971]
["bitfinex","ETHUSD",1751392101774,6.655,2431.5,2431.4,0.7971]
["bitfinex","ETHUSD",1751392107507,6.655,2431.5,2431.3,0.01]
["bitfinex","ETHUSD",1751392108296,6.655,2431.5,2431.4,0.7741]
["bitfinex","ETHUSD",1751392110216,6.655,2431.5,2431.3,0.01]
["bitfinex","ETHUSD",1751392113829,0.2056,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392113984,18.16809367,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392114191,18.71809367,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392116199,19.9496937,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392116726,20.36134247,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392117398,30.72420785,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392117601,33.19381584,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392118116,35.65868904,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392118308,29.08095905,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392118614,33.19381584,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392118803,29.08095905,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392119188,33.19381584,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392119386,29.08095905,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392120228,31.54583225,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392120397,29.08095905,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392120603,31.54583225,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392125343,29.08095905,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392125701,28.60609367,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392128017,30.2445964,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392128213,30.24435044,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392129917,38.92535044,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392130218,37.28709367,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392130440,38.92555166,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392130619,30.24455166,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392130819,38.92555166,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392131759,37.28709367,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392132646,30.24485707,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392132955,38.92585707,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392133160,37.28709367,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392133904,32.27003406,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392134049,38.92603406,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392134869,37.28709367,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392135344,38.92603406,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392137136,30.24503406,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392137455,38.92603406,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392139355,37.28709367,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392140560,36.89829367,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392141583,39.36316687,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392142151,36.89829367,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392142370,39.36316687,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392144277,36.89829367,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392148600,29.69229367,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392148756,36.34829367,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392149059,38.81836126,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392149390,36.34829367,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392150552,38.81836126,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392150758,39.36836126,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392159994,31.24366759,2431.4,2431.3,0.8318]
["bitfinex","ETHUSD",1751392160198,28.7736,2431.4,2431.3,0.8318]
["bitfinex","ETHUSD",1751392162813,28.7736,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392165480,30.42009352,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392166180,30.41909352,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392166381,23.76409352,2431.4,2431.3,0.8272]
["bitfinex","ETHUSD",1751392166603,28.7716,2431.4,2431.3,0.8272]
["bitfinex","ETHUSD",1751392167105,30.00635685,2431.4,2431.3,0.8272]
["bitfinex","ETHUSD",1751392167829,23.35235685,2431.4,2431.3,0.8272]
["bitfinex","ETHUSD",1751392168129,30.00635685,2431.4,2431.3,0.8272]
["bitfinex","ETHUSD",1751392170322,28.7716,2431.4,2431.3,0.8272]
["bitfinex","ETHUSD",1751392179841,18.8836,2431.4,2431.3,0.8272]
["bitfinex","ETHUSD",1751392183138,26.45729367,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392188652,18.8836,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392190344,13.46435685,2431.4,2431.3,0.784]
["bitfinex","ETHUSD",1751392190539,18.8816,2431.4,2431.3,0.784]
["bitfinex","ETHUSD",1751392191132,10.2056,2431.4,2431.3,0.784]
["bitfinex","ETHUSD",1751392191330,24.43129367,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392191660,11.44035685,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392191857,20.11635685,2431.4,2431.3,0.7989]
["bitfinex","ETHUSD",1751392192028,18.8816,2431.4,2431.3,0.7989]
["bitfinex","ETHUSD",1751392196466,18.8816,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392197564,20.11635685,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392202672,27.69005052,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392204355,28.24005052,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392204564,28.62885052,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392205072,27.39409367,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392205776,29.04058719,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392206472,27.39409367,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392209953,29.86416126,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392210364,59.86416126,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751392210672,40.9388,2431.2,2431.1,0.01]
["bitfinex","ETHUSD",1751392210875,25.16449367,2431.2,2431.1,0.01]
["bitfinex","ETHUSD",1751392211473,27.63363621,2431.2,2431.1,0.01]
["bitfinex","ETHUSD",1751392212176,25.16449367,2431.2,2431.1,0.01]
["bitfinex","ETHUSD",1751392212352,27.63182478,2431.2,2431.1,0.01]
["bitfinex","ETHUSD",1751392213364,27.8419111,2431.2,2431.1,0.01]
["bitfinex","ETHUSD",1751392216487,35.26457999,2431.2,2431.1,0.01]
["bitfinex","ETHUSD",1751392216852,41.84510622,2431.2,2431.1,0.01]
["bitfinex","ETHUSD",1751392217387,37.7319111,2431.2,2431.1,0.01]
["bitfinex","ETHUSD",1751392218180,42.0689111,2431.2,2431.1,0.01]
["bitfinex","ETHUSD",1751392219559,31.0799111,2431.2,2431.1,0.01]
["bitfinex","ETHUSD",1751392219884,39.7559111,2431.2,2431.1,0.01]
["bitfinex","ETHUSD",1751392220255,38.93080514,2431.2,2431.1,0.01]
["bitfinex","ETHUSD",1751392220750,32.27780514,2431.2,2431.1,0.01]
["bitfinex","ETHUSD",1751392220956,3.66522515,2431.2,2431.1,0.7819]
["bitfinex","ETHUSD",1751392221301,1.23147774,2431.5,2431.1,0.7819]
["bitfinex","ETHUSD",1751392221452,6.653,2431.4,2431.1,0.7819]
["bitfinex","ETHUSD",1751392221981,7.88447774,2431.4,2431.1,0.7819]
["bitfinex","ETHUSD",1751392222387,6.653,2431.3,2431.1,0.7819]
["bitfinex","ETHUSD",1751392223986,1.23147774,2431.4,2431.1,0.7819]
["bitfinex","ETHUSD",1751392224221,6.653,2431.3,2431.1,0.7819]
["bitfinex","ETHUSD",1751392225588,1.23147774,2431.4,2431.1,0.7819]
["bitfinex","ETHUSD",1751392225589,6.652,2431.2,2431.1,0.7819]
["bitfinex","ETHUSD",1751392225920,1.23147774,2431.4,2431.1,0.7819]
["bitfinex","ETHUSD",1751392226219,6.652,2431.3,2431.1,0.7819]
["bitfinex","ETHUSD",1751392228616,6.652,2431.3,2431.1,1.35765]
["bitfinex","ETHUSD",1751392231616,0.2256,2431.4,2431.1,1.35765]
["bitfinex","ETHUSD",1751392231824,0.2256,2431.4,2431.2,0.7601]
["bitfinex","ETHUSD",1751392232005,6.652,2431.3,2431.2,0.7601]
["bitfinex","ETHUSD",1751392235432,6.652,2431.3,2431.2,5.5101]
["bitfinex","ETHUSD",1751392235635,6.652,2431.3,2431.2,6.120685]
["bitfinex","ETHUSD",1751392242656,6.651,2431.3,2431.2,6.120685]
["bitfinex","ETHUSD",1751392243034,0.02,2431.4,2431.3,0.8286]
["bitfinex","ETHUSD",1751392250836,0.02,2431.4,2431.3,0.8386]
["bitfinex","ETHUSD",1751392254369,0.02,2431.4,2431.3,8.41229367]
["bitfinex","ETHUSD",1751392254571,0.02,2431.4,2431.3,2.16324787]
["bitfinex","ETHUSD",1751392257175,0.02,2431.4,2431.3,9.73694154]
["bitfinex","ETHUSD",1751392257474,0.02,2431.8,2431.5,0.7576]
["bitfinex","ETHUSD",1751392257657,0.02,2431.8,2431.7,7.57369367]
["bitfinex","ETHUSD",1751392257972,0.02,2431.8,2431.7,8.53689367]
["bitfinex","ETHUSD",1751392258171,0.02,2431.8,2431.7,9.39058304]
["bitfinex","ETHUSD",1751392260876,0.02,2431.8,2431.7,14.69058304]
["bitfinex","ETHUSD",1751392262897,0.02,2432.1,2431.8,11.3499]
["bitfinex","ETHUSD",1751392263181,0.02,2432.1,2432.0,19.12839367]
["bitfinex","ETHUSD",1751392263557,0.02,2432.1,2432.0,20.35540404]
["bitfinex","ETHUSD",1751392263758,0.02,2432.3,2432.2,1.3727]
["bitfinex","ETHUSD",1751392265085,0.02,2432.4,2432.3,11.3727]
["bitfinex","ETHUSD",1751392266357,0.02,2432.4,2432.3,18.0287]
["bitfinex","ETHUSD",1751392268073,0.02,2432.4,2432.3,10.8227]
["bitfinex","ETHUSD",1751392268280,0.02,2432.4,2432.3,17.4787]
["bitfinex","ETHUSD",1751392268600,0.02,2432.4,2432.3,20.20671937]
["bitfinex","ETHUSD",1751392268958,0.02,2432.4,2432.3,20.75671937]
["bitfinex","ETHUSD",1751392269162,0.02,2432.8,2432.6,0.55]
["bitfinex","ETHUSD",1751392269362,0.02,2432.8,2432.7,25.55549367]
["bitfinex","ETHUSD",1751392269560,0.02,2432.8,2432.7,25.76029367]
["bitfinex","ETHUSD",1751392269781,0.02,2432.8,2432.7,21.66932304]
["bitfinex","ETHUSD",1751392270093,0.02,2432.8,2432.7,28.33632304]
["bitfinex","ETHUSD",1751392270294,0.02,2432.8,2432.7,21.66932304]
["bitfinex","ETHUSD",1751392270463,0.02,2432.8,2432.7,28.33632304]
["bitfinex","ETHUSD",1751392271578,0.02,2432.8,2432.7,21.66932304]
["bitfinex","ETHUSD",1751392271892,0.02,2432.8,2432.7,3.54562937]
["bitfinex","ETHUSD",1751392272191,0.02,2432.8,2432.7,7.6346]
["bitfinex","ETHUSD",1751392273587,0.02,2432.8,2432.7,8.54329367]
["bitfinex","ETHUSD",1751392273892,0.02,2432.8,2432.7,15.20629367]
["bitfinex","ETHUSD",1751392275611,0.02,2432.8,2432.7,15.20529367]
["bitfinex","ETHUSD",1751392278817,0.02,2432.8,2432.7,15.20329367]
["bitfinex","ETHUSD",1751392278983,0.02,2432.8,2432.7,16.72362304]
["bitfinex","ETHUSD",1751392279314,0.02,2432.9,2432.8,1.3789]
["bitfinex","ETHUSD",1751392279491,0.02,2432.9,2432.8,11.3789]
["bitfinex","ETHUSD",1751392279816,0.02,2432.9,2432.8,8.0409]
["bitfinex","ETHUSD",1751392279992,0.02,2432.9,2432.8,18.0409]
["bitfinex","ETHUSD",1751392280311,0.02,2432.9,2432.8,20.9771723]
["bitfinex","ETHUSD",1751392281583,0.02,2432.9,2432.8,20.9751723]
["bitfinex","ETHUSD",1751392281784,0.02,2432.9,2432.8,20.9771723]
["bitfinex","ETHUSD",1751392286220,0.02,2432.9,2432.8,2.9362723]
["bitfinex","ETHUSD",1751392286516,0.02,2432.9,2432.8,6.661]
["bitfinex","ETHUSD",1751392286919,0.02,2432.9,2432.7,0.2048]
["bitfinex","ETHUSD",1751392287119,0.02,2432.9,2432.8,6.661]
["bitfinex","ETHUSD",1751392287621,0.02,2432.9,2432.7,0.2048]
["bitfinex","ETHUSD",1751392287922,0.02,2432.9,2432.5,6.663]
["bitfinex","ETHUSD",1751392288097,0.02,2432.9,2432.6,0.2048]
["bitfinex","ETHUSD",1751392291029,0.4488,2432.8,2432.6,0.2048]
["bitfinex","ETHUSD",1751392292639,0.4488,2432.8,2432.4,0.01]
["bitfinex","ETHUSD",1751392292809,0.2048,2432.7,2432.4,0.01]
["bitfinex","ETHUSD",1751392293519,0.4488,2432.6,2432.4,0.01]
["bitfinex","ETHUSD",1751392293723,0.6536,2432.6,2432.4,0.01]
["bitfinex","ETHUSD",1751392298317,0.4488,2432.6,2432.4,0.01]
["bitfinex","ETHUSD",1751392308166,0.6536,2432.6,2432.4,0.01]
["bitfinex","ETHUSD",1751392309546,0.2048,2432.6,2432.4,0.01]
["bitfinex","ETHUSD",1751392317086,0.4488,2432.5,2432.4,0.01]
["bitfinex","ETHUSD",1751392318981,0.2048,2432.6,2432.4,0.01]
["bitfinex","ETHUSD",1751392328399,0.2048,2432.7,2432.4,0.01]
["bitfinex","ETHUSD",1751392331899,0.4488,2432.6,2432.4,0.01]
["bitfinex","ETHUSD",1751392332104,16.69749367,2432.6,2432.4,0.01]
["bitfinex","ETHUSD",1751392332264,0.4488,2432.5,2432.4,0.01]
["bitfinex","ETHUSD",1751392334591,10.4488,2432.5,2432.4,0.01]
["bitfinex","ETHUSD",1751392336310,10.9988,2432.5,2432.4,0.01]
["bitfinex","ETHUSD",1751392336809,12.2334711,2432.5,2432.4,0.01]
["bitfinex","ETHUSD",1751392339407,10.9988,2432.5,2432.4,0.01]
["bitfinex","ETHUSD",1751392340191,12.2334711,2432.5,2432.4,0.01]
["bitfinex","ETHUSD",1751392340405,10.9988,2432.5,2432.4,0.01]
["bitfinex","ETHUSD",1751392340599,11.24443224,2432.5,2432.4,0.01]
["bitfinex","ETHUSD",1751392340800,10.9988,2432.5,2432.4,0.01]
["bitfinex","ETHUSD",1751392350845,19.1238,2432.5,2432.4,0.01]
["bitfinex","ETHUSD",1751392353127,19.6738,2432.5,2432.4,0.01]
["bitfinex","ETHUSD",1751392353336,20.9084711,2432.5,2432.4,0.01]
["bitfinex","ETHUSD",1751392353737,19.6738,2432.5,2432.4,0.01]
["bitfinex","ETHUSD",1751392354747,21.31602515,2432.5,2432.4,0.01]
["bitfinex","ETHUSD",1751392357261,21.31502515,2432.5,2432.4,0.01]
["bitfinex","ETHUSD",1751392360292,19.6728,2432.5,2432.4,0.01]
["bitfinex","ETHUSD",1751392363032,1.6442031,2432.5,2432.4,0.01]
["bitfinex","ETHUSD",1751392363229,9.885,2432.7,2432.4,0.01]
["bitfinex","ETHUSD",1751392363521,6.652,2432.6,2432.4,0.01]
["bitfinex","ETHUSD",1751392363669,10.0,2432.5,2432.4,0.01]
["bitfinex","ETHUSD",1751392365088,10.0,2432.6,2432.4,0.01]
["bitfinex","ETHUSD",1751392365406,0.2048,2432.5,2432.4,0.8304]
["bitfinex","ETHUSD",1751392365582,2.043,2432.8,2432.4,0.8304]
["bitfinex","ETHUSD",1751392365783,6.8558,2432.7,2432.4,0.8304]
["bitfinex","ETHUSD",1751392366010,0.2048,2432.7,2432.4,0.8304]
["bitfinex","ETHUSD",1751392367605,0.02,2432.8,2432.5,0.7623]
["bitfinex","ETHUSD",1751392367775,0.02,2432.8,2432.7,0.7623]
["bitfinex","ETHUSD",1751392367976,0.02,2432.8,2432.7,1.61637937]
["bitfinex","ETHUSD",1751392369589,0.02,2432.8,2432.7,0.7623]
["bitfinex","ETHUSD",1751392370982,0.02,2432.8,2432.4,0.2148]
["bitfinex","ETHUSD",1751392370983,0.02,2432.8,2432.5,0.8]
["bitfinex","ETHUSD",1751392381911,0.02,2432.8,2432.7,0.8268]
["bitfinex","ETHUSD",1751392382393,0.02,2432.8,2432.7,1.0316]
["bitfinex","ETHUSD",1751392383925,0.02,2432.8,2432.7,0.8268]
["bitfinex","ETHUSD",1751392384136,0.02,2432.8,2432.5,0.2048]
["bitfinex","ETHUSD",1751392384326,0.02,2432.8,2432.4,0.01]
["bitfinex","ETHUSD",1751392384327,0.2048,2432.7,2432.4,0.01]
["bitfinex","ETHUSD",1751392384915,0.4488,2432.7,2432.4,0.01]
["bitfinex","ETHUSD",1751392385110,0.2048,2432.5,2432.4,0.01]
["bitfinex","ETHUSD",1751392388248,0.2248,2432.8,2432.4,0.84]
["bitfinex","ETHUSD",1751392393537,0.02,2432.8,2432.7,8.40369367]
["bitfinex","ETHUSD",1751392393741,0.02,2432.8,2432.7,19.24406304]
["bitfinex","ETHUSD",1751392398223,0.02,2432.8,2432.7,19.79406304]
["bitfinex","ETHUSD",1751392398428,0.02,2432.9,2432.8,11.3529]
["bitfinex","ETHUSD",1751392398629,0.02,2432.9,2432.8,2.57484391]
["bitfinex","ETHUSD",1751392399043,0.02,2432.9,2432.8,1.3529]
["bitfinex","ETHUSD",1751392399249,0.02,2432.9,2432.8,13.49252216]
["bitfinex","ETHUSD",1751392399465,0.02,2432.9,2432.8,14.71369145]
["bitfinex","ETHUSD",1751392399967,0.02,2432.9,2432.8,14.71363809]
["bitfinex","ETHUSD",1751392400152,0.02,2432.9,2432.8,22.28733176]
["bitfinex","ETHUSD",1751392402130,0.02,2433.1,2432.9,0.55]
["bitfinex","ETHUSD",1751392402341,0.02,2433.1,2433.0,20.54743685]
["bitfinex","ETHUSD",1751392403450,0.02,2433.1,2433.0,20.75223685]
["bitfinex","ETHUSD",1751392404956,0.02,2433.1,2433.0,27.42823685]
["bitfinex","ETHUSD",1751392411841,0.02,2433.1,2433.0,20.75223685]
["bitfinex","ETHUSD",1751392412050,0.02,2433.1,2433.0,9.84854318]
["bitfinex","ETHUSD",1751392412271,0.02,2433.1,2433.0,7.6451]
["bitfinex","ETHUSD",1751392412842,0.02,2433.1,2433.0,7.6461]
["bitfinex","ETHUSD",1751392414339,0.02,2433.1,2433.0,0.9751]
["bitfinex","ETHUSD",1751392414543,0.02,2433.1,2433.0,0.2048]
["bitfinex","ETHUSD",1751392414737,0.02,2433.1,2433.0,6.8758]
["bitfinex","ETHUSD",1751392414936,0.02,2433.1,2433.0,8.39725937]
["bitfinex","ETHUSD",1751392415175,0.02,2433.1,2433.0,9.16235937]
["bitfinex","ETHUSD",1751392420872,0.02,2433.1,2433.0,1.72625937]
["bitfinex","ETHUSD",1751392421073,0.02,2433.1,2433.0,8.40425937]
["bitfinex","ETHUSD",1751392423878,0.02,2433.1,2433.0,1.72625937]
["bitfinex","ETHUSD",1751392424079,0.02,2433.1,2433.0,0.2048]
["bitfinex","ETHUSD",1751392424284,0.02,2433.1,2433.0,6.8808]
["bitfinex","ETHUSD",1751392424683,0.4888,2433.1,2433.0,0.2048]
["bitfinex","ETHUSD",1751392424849,0.4888,2433.1,2432.9,0.01]
["bitfinex","ETHUSD",1751392425959,0.6936,2433.1,2432.9,0.01]
["bitfinex","ETHUSD",1751392432467,0.02,2433.1,2432.9,0.01]
["bitfinex","ETHUSD",1751392443685,0.4688,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751392444677,0.02,2433.1,2432.9,0.01]
["bitfinex","ETHUSD",1751392449996,0.02,2433.1,2433.0,7.77849367]
["bitfinex","ETHUSD",1751392450198,0.02,2433.1,2433.0,0.9594]
["bitfinex","ETHUSD",1751392451305,0.02,2433.1,2433.0,2.05634]
["bitfinex","ETHUSD",1751392454108,0.02,2433.1,2433.0,6.80634]
["bitfinex","ETHUSD",1751392454507,0.02,2433.1,2433.0,6.05174]
["bitfinex","ETHUSD",1751392458614,0.02,2433.1,2433.0,4.75]
["bitfinex","ETHUSD",1751392458798,0.6936,2433.1,2433.0,4.75]
["bitfinex","ETHUSD",1751392460090,0.6936,2433.1,2432.9,0.01]
["bitfinex","ETHUSD",1751392464214,0.2248,2433.1,2432.9,0.01]
["bitfinex","ETHUSD",1751392466018,0.2248,2433.1,2432.9,4.76]
["bitfinex","ETHUSD",1751392471828,0.2248,2433.1,2433.0,4.75]
["bitfinex","ETHUSD",1751392477836,0.2248,2433.1,2432.9,0.01]
["bitfinex","ETHUSD",1751392482563,7.1278,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751392482851,17.6778,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751392483041,18.90815979,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751392484524,17.99033472,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751392485138,47.99033472,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751392485318,53.33084658,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751392485524,49.22069451,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751392486336,19.22069451,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751392486762,21.25669451,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751392487073,20.02633472,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751392487260,21.66681445,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751392487433,20.02633472,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751392487625,21.66907781,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751392491539,12.97407781,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751392491735,21.66907781,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751392492728,20.02633472,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751392492929,50.02633472,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751392493467,50.27196696,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751392493670,20.02633472,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751392493843,51.66658325,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751392494235,21.66658325,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751392497646,25.77673532,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751392497840,51.66658325,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751392498058,21.66658325,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751392501764,51.66658325,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751392501962,55.77673532,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751392502160,55.99958325,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751392502396,58.94435217,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751392502753,61.40507176,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751392502953,57.29491969,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751392503459,54.8542001,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751392504056,56.49372305,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751392504465,12.99085767,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751392504799,21.67885767,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751392507466,20.03933472,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751392507873,21.68004638,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751392508192,20.03933472,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751392508356,11.35133472,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751392508677,20.03633472,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751392510656,22.49705431,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751392511551,15.83905431,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751392511757,22.49705431,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751392513057,52.25520638,2433.0,2432.9,0.01]
["bitfinex","ETHUSD",1751392513377,52.25520638,2433.0,2432.6,0.01]
["bitfinex","ETHUSD",1751392513378,41.0188,2432.7,2432.6,0.01]
["bitfinex","ETHUSD",1751392513564,59.83601798,2432.7,2432.6,0.01]
["bitfinex","ETHUSD",1751392514792,55.72535905,2432.7,2432.6,0.01]
["bitfinex","ETHUSD",1751392515291,48.59249367,2432.7,2432.6,0.01]
["bitfinex","ETHUSD",1751392515490,57.27749367,2432.7,2432.6,0.01]
["bitfinex","ETHUSD",1751392518062,61.61049367,2432.7,2432.6,0.01]
["bitfinex","ETHUSD",1751392521205,65.7211526,2432.7,2432.6,0.01]
["bitfinex","ETHUSD",1751392522012,61.61049367,2432.7,2432.6,0.01]
["bitfinex","ETHUSD",1751392523069,0.55,2432.5,2432.4,0.01]
["bitfinex","ETHUSD",1751392523296,62.30164298,2432.5,2432.4,0.01]
["bitfinex","ETHUSD",1751392523477,66.63464298,2432.5,2432.4,0.01]
["bitfinex","ETHUSD",1751392523882,53.40035905,2432.5,2432.4,0.01]
["bitfinex","ETHUSD",1751392524069,62.08535905,2432.5,2432.4,0.01]
["bitfinex","ETHUSD",1751392526197,66.19635596,2432.5,2432.4,0.01]
["bitfinex","ETHUSD",1751392526409,0.4688,2432.1,2431.8,0.01]
["bitfinex","ETHUSD",1751392526580,18.04082106,2432.0,2431.8,0.01]
["bitfinex","ETHUSD",1751392527191,18.24263674,2432.0,2431.8,0.01]
["bitfinex","ETHUSD",1751392528999,16.80869367,2432.0,2431.8,0.01]
["bitfinex","ETHUSD",1751392529179,26.80869367,2432.0,2431.8,0.01]
["bitfinex","ETHUSD",1751392530194,26.80969367,2432.0,2431.8,0.01]
["bitfinex","ETHUSD",1751392530588,10.55,2432.0,2431.8,0.01]
["bitfinex","ETHUSD",1751392530794,19.236,2432.0,2431.8,0.01]
["bitfinex","ETHUSD",1751392532990,18.686,2432.0,2431.8,0.01]
["bitfinex","ETHUSD",1751392537720,28.04182106,2432.0,2431.8,0.01]
["bitfinex","ETHUSD",1751392538088,26.80969367,2432.0,2431.8,0.01]
["bitfinex","ETHUSD",1751392538302,27.27849367,2432.0,2431.8,0.01]
["bitfinex","ETHUSD",1751392538705,28.9213302,2432.0,2431.8,0.01]
["bitfinex","ETHUSD",1751392538900,33.0331723,2432.0,2431.8,0.01]
["bitfinex","ETHUSD",1751392539100,33.50803768,2432.0,2431.8,0.01]
["bitfinex","ETHUSD",1751392540094,29.39619558,2432.0,2431.8,0.01]
["bitfinex","ETHUSD",1751392541222,33.50803768,2432.0,2431.8,0.01]
["bitfinex","ETHUSD",1751392541423,49.93867656,2431.9,2431.8,0.01]
["bitfinex","ETHUSD",1751392541623,49.93867656,2431.9,2431.7,0.01]
["bitfinex","ETHUSD",1751392541624,49.46398027,2431.8,2431.7,0.01]
["bitfinex","ETHUSD",1751392541922,15.13148764,2431.5,2431.4,0.01]
["bitfinex","ETHUSD",1751392542123,15.13148764,2431.5,2431.0,0.01]
["bitfinex","ETHUSD",1751392542124,44.66285679,2431.4,2431.0,0.01]
["bitfinex","ETHUSD",1751392542328,10.55,2431.2,2431.0,0.01]
["bitfinex","ETHUSD",1751392542497,24.43829367,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751392551043,0.2056,2431.1,2431.0,0.797]
["bitfinex","ETHUSD",1751392551720,6.8666,2431.1,2431.0,0.797]
["bitfinex","ETHUSD",1751392552142,0.2056,2431.1,2431.0,0.797]
["bitfinex","ETHUSD",1751392553353,16.8666,2431.1,2431.0,0.797]
["bitfinex","ETHUSD",1751392555315,10.2056,2431.1,2431.0,0.797]
["bitfinex","ETHUSD",1751392555537,16.8656,2431.1,2431.0,0.797]
["bitfinex","ETHUSD",1751392555743,16.8656,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751392557032,17.4156,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751392560656,10.7556,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751392560865,18.8946,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751392561578,0.2056,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751392561748,8.8946,2431.1,2431.0,0.8106]
["bitfinex","ETHUSD",1751392561933,0.2056,2431.1,2431.0,0.8106]
["bitfinex","ETHUSD",1751392566674,0.2056,2431.1,2431.0,5.5606]
["bitfinex","ETHUSD",1751392566880,0.2056,2431.1,2431.0,6.11866]
["bitfinex","ETHUSD",1751392567050,6.681,2431.3,2431.1,0.7607]
["bitfinex","ETHUSD",1751392567241,0.02,2431.3,2431.1,0.7607]
["bitfinex","ETHUSD",1751392567963,0.02,2431.3,2431.2,4.75]
["bitfinex","ETHUSD",1751392568146,0.02,2431.3,2431.2,5.5336]
["bitfinex","ETHUSD",1751392568348,0.02,2431.3,2431.2,6.164326]
["bitfinex","ETHUSD",1751392583286,0.02,2431.3,2431.2,16.164326]
["bitfinex","ETHUSD",1751392586479,0.02,2431.3,2431.2,6.164326]
["bitfinex","ETHUSD",1751392587100,0.02,2431.3,2431.2,6.369926]
["bitfinex","ETHUSD",1751392603400,0.02,2431.3,2431.2,4.9556]
["bitfinex","ETHUSD",1751392603604,0.02,2431.3,2431.2,4.75]
["bitfinex","ETHUSD",1751392617928,0.4888,2431.3,2431.2,4.75]
["bitfinex","ETHUSD",1751392620806,0.02,2431.3,2431.2,4.75]
["bitfinex","ETHUSD",1751392622739,0.02,2431.3,2431.2,5.5048]
["bitfinex","ETHUSD",1751392622896,0.02,2431.3,2431.2,6.81464937]
["bitfinex","ETHUSD",1751392626213,0.02,2431.3,2431.2,6.05984937]
["bitfinex","ETHUSD",1751392634163,0.02,2431.3,2431.2,16.05984937]
["bitfinex","ETHUSD",1751392636364,0.02,2431.3,2431.2,6.05984937]
["bitfinex","ETHUSD",1751392639278,0.02,2431.3,2431.2,6.26544937]
["bitfinex","ETHUSD",1751392640039,0.02,2431.3,2431.2,7.08104937]
["bitfinex","ETHUSD",1751392641739,0.02,2431.3,2431.2,21.31074304]
["bitfinex","ETHUSD",1751392644065,0.02,2431.3,2431.2,13.73704937]
["bitfinex","ETHUSD",1751392648863,0.4688,2431.9,2431.4,4.73]
["bitfinex","ETHUSD",1751392649076,2.6996,2432.1,2431.5,7.9606]
["bitfinex","ETHUSD",1751392649377,2.6996,2432.1,2431.6,4.9356]
["bitfinex","ETHUSD",1751392652269,2.6996,2432.1,2431.7,4.73]
["bitfinex","ETHUSD",1751392655194,0.6744,2431.8,2431.7,4.73]
["bitfinex","ETHUSD",1751392656492,0.2056,2431.8,2431.7,4.73]
["bitfinex","ETHUSD",1751392658354,2.4948,2432.2,2431.7,5.9577]
["bitfinex","ETHUSD",1751392658554,0.2048,2432.1,2431.7,13.53139367]
["bitfinex","ETHUSD",1751392658771,2.026,2432.2,2431.7,13.53139367]
["bitfinex","ETHUSD",1751392658981,2.2308,2432.2,2431.8,0.2056]
["bitfinex","ETHUSD",1751392659968,0.2048,2432.2,2431.8,0.2056]
["bitfinex","ETHUSD",1751392660171,0.02,2432.3,2432.0,0.7851]
["bitfinex","ETHUSD",1751392660483,0.02,2432.3,2432.1,4.73]
["bitfinex","ETHUSD",1751392661588,0.02,2432.3,2432.2,4.73]
["bitfinex","ETHUSD",1751392674698,0.4888,2432.3,2432.2,4.73]
["bitfinex","ETHUSD",1751392675712,7.1418,2432.3,2432.2,4.73]
["bitfinex","ETHUSD",1751392680071,0.02,2432.3,2432.2,4.73]
["bitfinex","ETHUSD",1751392680809,0.02,2432.3,2432.2,4.9348]
["bitfinex","ETHUSD",1751392684821,0.02,2432.3,2432.2,13.13469367]
["bitfinex","ETHUSD",1751392684974,0.02,2432.3,2432.2,23.68469367]
["bitfinex","ETHUSD",1751392685175,0.02,2432.4,2432.3,10.55]
["bitfinex","ETHUSD",1751392685382,0.02,2432.4,2432.3,28.04432424]
["bitfinex","ETHUSD",1751392686385,0.02,2432.4,2432.3,29.27884974]
["bitfinex","ETHUSD",1751392687109,0.02,2432.4,2432.3,35.93084974]
["bitfinex","ETHUSD",1751392687297,0.02,2432.4,2432.3,34.69632424]
["bitfinex","ETHUSD",1751392687504,0.02,2432.4,2432.3,36.34235824]
["bitfinex","ETHUSD",1751392687705,0.02,2432.4,2432.3,34.69632424]
["bitfinex","ETHUSD",1751392689087,0.02,2432.4,2432.3,35.01288548]
["bitfinex","ETHUSD",1751392689288,0.02,2432.4,2432.3,36.64924655]
["bitfinex","ETHUSD",1751392690808,0.02,2433.9,2432.9,0.55]
["bitfinex","ETHUSD",1751392690995,0.02,2433.9,2433.5,0.7655]
["bitfinex","ETHUSD",1751392692317,0.02,2433.9,2433.2,7.57369367]
["bitfinex","ETHUSD",1751392692318,0.02,2433.9,2433.1,7.4223]
["bitfinex","ETHUSD",1751392693317,0.02,2433.9,2433.2,7.57369367]
["bitfinex","ETHUSD",1751392694937,0.02,2433.9,2433.5,0.2048]
["bitfinex","ETHUSD",1751392695085,2.043,2433.9,2433.5,0.2048]
["bitfinex","ETHUSD",1751392695505,2.043,2433.9,2433.6,0.7935]
["bitfinex","ETHUSD",1751392696491,2.043,2433.9,2433.7,0.2048]
["bitfinex","ETHUSD",1751392698106,2.5517,2433.9,2433.7,0.2048]
["bitfinex","ETHUSD",1751392699428,2.043,2433.9,2433.7,0.2048]
["bitfinex","ETHUSD",1751392699729,2.043,2433.9,2433.7,4.9348]
["bitfinex","ETHUSD",1751392699909,0.02,2433.9,2433.7,6.18808]
["bitfinex","ETHUSD",1751392702199,0.02,2433.9,2433.7,5.42828]
["bitfinex","ETHUSD",1751392708139,0.02,2433.9,2433.7,22.69528]
["bitfinex","ETHUSD",1751392710029,0.02,2433.9,2433.8,4.71]
["bitfinex","ETHUSD",1751392710241,0.02,2433.9,2433.8,13.10049367]
["bitfinex","ETHUSD",1751392710407,0.02,2433.9,2433.8,16.94925062]
["bitfinex","ETHUSD",1751392710602,0.02,2433.9,2433.8,9.37555695]
["bitfinex","ETHUSD",1751392712620,0.01,2434.2,2434.1,0.8168]
["bitfinex","ETHUSD",1751392712830,0.01,2434.2,2434.1,8.39049367]
["bitfinex","ETHUSD",1751392714133,0.01,2434.2,2434.1,0.8168]
["bitfinex","ETHUSD",1751392714326,0.01,2434.2,2434.1,2.32284937]
["bitfinex","ETHUSD",1751392715140,0.01,2434.2,2434.1,1.50604937]
["bitfinex","ETHUSD",1751392715318,0.01,2434.2,2433.9,7.4868]
["bitfinex","ETHUSD",1751392718047,0.01,2434.2,2434.1,0.2048]
["bitfinex","ETHUSD",1751392720038,0.5187,2434.2,2434.1,0.2048]
["bitfinex","ETHUSD",1751392723939,0.01,2434.2,2434.1,0.2048]
["bitfinex","ETHUSD",1751392728756,0.01,2434.2,2434.1,13.25909367]
["bitfinex","ETHUSD",1751392729044,0.01,2434.2,2434.1,26.72220304]
["bitfinex","ETHUSD",1751392731231,0.01,2434.2,2434.1,27.94913537]
["bitfinex","ETHUSD",1751392732132,0.01,2434.8,2434.4,4.65]
["bitfinex","ETHUSD",1751392732459,0.01,2434.8,2434.5,4.65]
["bitfinex","ETHUSD",1751392732823,0.01,2434.8,2434.5,5.4824]
["bitfinex","ETHUSD",1751392733147,0.01,2434.8,2434.6,1.30560937]
["bitfinex","ETHUSD",1751392733469,0.01,2434.8,2434.7,13.12]
["bitfinex","ETHUSD",1751392733629,0.01,2434.8,2434.7,23.9524]
["bitfinex","ETHUSD",1751392734451,0.01,2434.8,2434.7,25.17933233]
["bitfinex","ETHUSD",1751392734618,0.01,2434.8,2434.7,23.9524]
["bitfinex","ETHUSD",1751392734818,0.01,2434.8,2434.7,29.60040519]
["bitfinex","ETHUSD",1751392735244,0.01,2434.8,2434.7,27.96572424]
["bitfinex","ETHUSD",1751392735442,0.01,2434.8,2434.7,29.60040519]
["bitfinex","ETHUSD",1751392735841,0.01,2434.8,2434.7,38.8572398]
["bitfinex","ETHUSD",1751392737358,0.01,2434.8,2434.7,40.07967914]
["bitfinex","ETHUSD",1751392737725,0.01,2435.2,2434.9,0.55]
["bitfinex","ETHUSD",1751392737922,0.01,2435.2,2435.1,21.68541556]
["bitfinex","ETHUSD",1751392738159,0.01,2435.2,2435.1,22.23541556]
["bitfinex","ETHUSD",1751392738343,0.01,2435.2,2435.1,34.80541556]
["bitfinex","ETHUSD",1751392738755,0.01,2435.2,2435.1,35.11610058]
["bitfinex","ETHUSD",1751392738947,0.01,2435.2,2435.1,35.32090058]
["bitfinex","ETHUSD",1751392739150,0.01,2435.2,2435.1,39.33422482]
["bitfinex","ETHUSD",1751392739860,0.01,2435.2,2435.1,32.63649244]
["bitfinex","ETHUSD",1751392740060,0.01,2435.2,2435.1,21.74497688]
["bitfinex","ETHUSD",1751392740258,0.01,2435.2,2435.1,20.52270926]
["bitfinex","ETHUSD",1751392742467,0.01,2435.2,2435.1,27.23970926]
["bitfinex","ETHUSD",1751392743765,0.01,2435.2,2435.1,4.21812424]
["bitfinex","ETHUSD",1751392743980,0.01,2435.2,2435.1,0.2048]
["bitfinex","ETHUSD",1751392744337,0.2048,2435.8,2435.2,0.8237]
["bitfinex","ETHUSD",1751392744536,0.5087,2436.4,2435.4,0.8237]
["bitfinex","ETHUSD",1751392744741,10.5087,2436.4,2435.5,6.717]
["bitfinex","ETHUSD",1751392744976,0.5087,2436.4,2435.5,6.717]
["bitfinex","ETHUSD",1751392745872,0.5087,2436.4,2435.6,0.55]
["bitfinex","ETHUSD",1751392746074,0.5087,2436.4,2435.8,0.8237]
["bitfinex","ETHUSD",1751392746282,0.5087,2436.4,2435.9,12.57]
["bitfinex","ETHUSD",1751392746451,0.5087,2436.4,2436.0,12.57]
["bitfinex","ETHUSD",1751392746652,0.5087,2436.4,2436.1,4.65]
["bitfinex","ETHUSD",1751392746852,0.5087,2436.4,2435.9,7.92]
["bitfinex","ETHUSD",1751392746853,0.5087,2436.4,2436.2,4.65]
["bitfinex","ETHUSD",1751392749860,11.10050421,2437.4,2436.2,4.65]
["bitfinex","ETHUSD",1751392749861,1.23202744,2437.6,2436.5,40.0]
["bitfinex","ETHUSD",1751392750160,0.7613,2438.6,2437.4,10.55]
["bitfinex","ETHUSD",1751392750375,0.7613,2438.6,2437.5,6.781]
["bitfinex","ETHUSD",1751392750681,0.7754,2438.4,2437.3,0.55]
["bitfinex","ETHUSD",1751392750895,0.7754,2438.3,2436.9,0.8059]
["bitfinex","ETHUSD",1751392751183,0.7754,2438.1,2436.9,0.8059]
["bitfinex","ETHUSD",1751392751370,0.7635,2437.9,2436.8,6.825]
["bitfinex","ETHUSD",1751392751746,0.7635,2437.9,2436.6,0.7867]
["bitfinex","ETHUSD",1751392752299,2.122,2437.8,2436.6,10.7867]
["bitfinex","ETHUSD",1751392752454,2.122,2437.8,2436.3,0.7867]
["bitfinex","ETHUSD",1751392752455,0.7635,2437.6,2436.3,0.7867]
["bitfinex","ETHUSD",1751392752783,0.7988,2437.6,2436.3,0.7867]
["bitfinex","ETHUSD",1751392753345,2.122,2437.5,2436.4,0.55]
["bitfinex","ETHUSD",1751392753580,12.122,2437.5,2436.4,0.55]
["bitfinex","ETHUSD",1751392754447,12.3268,2437.5,2437.1,0.2048]
["bitfinex","ETHUSD",1751392755498,10.2048,2437.5,2437.1,0.2048]
["bitfinex","ETHUSD",1751392755662,12.122,2437.4,2437.1,0.2048]
["bitfinex","ETHUSD",1751392757076,2.122,2437.4,2437.1,0.2048]
["bitfinex","ETHUSD",1751392758269,0.2048,2437.5,2437.1,0.2048]
["bitfinex","ETHUSD",1751392758658,2.122,2437.4,2437.1,0.2048]
["bitfinex","ETHUSD",1751392758874,2.122,2437.3,2437.1,0.2048]
["bitfinex","ETHUSD",1751392759052,0.2048,2437.5,2437.1,0.2048]
["bitfinex","ETHUSD",1751392759385,2.122,2437.4,2437.1,0.2048]
["bitfinex","ETHUSD",1751392759988,0.762,2437.3,2436.9,0.2048]
["bitfinex","ETHUSD",1751392760884,10.762,2437.3,2436.9,0.2048]
["bitfinex","ETHUSD",1751392761188,0.2048,2437.2,2436.7,0.2048]
["bitfinex","ETHUSD",1751392761484,0.2048,2437.2,2436.8,4.65]
["bitfinex","ETHUSD",1751392764556,0.2048,2437.2,2436.9,4.65]
["bitfinex","ETHUSD",1751392765782,6.818,2437.1,2436.9,4.65]
["bitfinex","ETHUSD",1751392766990,0.7967,2437.0,2436.9,4.65]
["bitfinex","ETHUSD",1751392771863,10.7967,2437.0,2436.9,4.65]
["bitfinex","ETHUSD",1751392772093,10.7967,2437.0,2436.8,4.65]
["bitfinex","ETHUSD",1751392772395,0.2048,2436.9,2436.8,4.65]
["bitfinex","ETHUSD",1751392773900,0.9956,2436.9,2436.8,4.65]
["bitfinex","ETHUSD",1751392776500,10.0,2436.8,2436.5,0.2048]
["bitfinex","ETHUSD",1751392776699,6.801,2436.7,2436.6,4.65]
["bitfinex","ETHUSD",1751392782287,10.0,2436.6,2436.3,4.65]
["bitfinex","ETHUSD",1751392783483,0.8146,2436.5,2436.3,4.65]
["bitfinex","ETHUSD",1751392785432,8.903,2436.4,2436.3,4.8548]
["bitfinex","ETHUSD",1751392785723,8.901,2436.4,2436.3,4.8548]
["bitfinex","ETHUSD",1751392786785,1.0232,2436.8,2436.3,4.8548]
["bitfinex","ETHUSD",1751392787122,2.109,2436.7,2436.4,0.7834]
["bitfinex","ETHUSD",1751392787325,10.0,2436.7,2436.4,0.7834]
["bitfinex","ETHUSD",1751392787486,10.0,2436.7,2436.6,0.2048]
["bitfinex","ETHUSD",1751392788326,10.0,2436.7,2436.6,4.8548]
["bitfinex","ETHUSD",1751392788889,16.79,2436.7,2436.6,4.8548]
["bitfinex","ETHUSD",1751392789824,18.897,2436.7,2436.6,4.8548]
["bitfinex","ETHUSD",1751392795991,2.109,2436.9,2436.6,5.41862]
["bitfinex","ETHUSD",1751392796196,19.866,2437.3,2436.8,0.9886]
["bitfinex","ETHUSD",1751392796400,12.109,2437.1,2436.8,0.2048]
["bitfinex","ETHUSD",1751392796605,6.776,2437.0,2436.8,0.2048]
["bitfinex","ETHUSD",1751392796935,6.776,2437.0,2436.7,4.65]
["bitfinex","ETHUSD",1751392797101,10.0,2436.9,2436.7,4.8548]
["bitfinex","ETHUSD",1751392797300,2.3138,2437.1,2436.7,4.8548]
["bitfinex","ETHUSD",1751392797631,10.0,2436.9,2436.7,4.8548]
["bitfinex","ETHUSD",1751392797827,6.782,2436.8,2436.7,4.8548]
["bitfinex","ETHUSD",1751392798526,0.2048,2437.1,2436.7,4.8548]
["bitfinex","ETHUSD",1751392798727,2.109,2436.8,2436.7,4.8548]
["bitfinex","ETHUSD",1751392798943,0.2048,2437.1,2436.7,4.8548]
["bitfinex","ETHUSD",1751392799097,10.0,2436.9,2436.7,4.8548]
["bitfinex","ETHUSD",1751392800018,10.0,2437.2,2436.7,4.65]
["bitfinex","ETHUSD",1751392800223,10.0,2437.2,2436.8,4.8548]
["bitfinex","ETHUSD",1751392800397,8.886,2437.1,2436.8,4.8548]
["bitfinex","ETHUSD",1751392800906,8.886,2437.0,2436.8,4.8548]
["bitfinex","ETHUSD",1751392804405,8.886,2437.0,2436.9,4.65]
["bitfinex","ETHUSD",1751392804610,10.0,2436.9,2436.8,0.2048]
["bitfinex","ETHUSD",1751392804933,8.886,2437.0,2436.8,0.2048]
["bitfinex","ETHUSD",1751392805930,8.886,2437.0,2436.8,4.8548]
["bitfinex","ETHUSD",1751392806126,9.6637,2437.0,2436.8,4.8548]
["bitfinex","ETHUSD",1751392806331,9.6637,2437.0,2436.8,0.2048]
["bitfinex","ETHUSD",1751392806722,9.6637,2437.0,2436.8,4.8548]
["bitfinex","ETHUSD",1751392807125,9.6637,2437.0,2436.8,0.2048]
["bitfinex","ETHUSD",1751392807327,9.6637,2437.0,2436.7,0.2048]
["bitfinex","ETHUSD",1751392810428,8.872,2436.9,2436.7,0.2048]
["bitfinex","ETHUSD",1751392810826,0.7777,2437.0,2436.7,0.2048]
["bitfinex","ETHUSD",1751392811050,8.852,2436.8,2436.7,0.2048]
["bitfinex","ETHUSD",1751392812237,18.852,2436.8,2436.7,0.2048]
["bitfinex","ETHUSD",1751392812719,18.852,2436.8,2436.7,4.8548]
["bitfinex","ETHUSD",1751392813330,18.852,2436.8,2436.7,0.2048]
["bitfinex","ETHUSD",1751392814320,10.0,2436.8,2436.7,0.2048]
["bitfinex","ETHUSD",1751392814554,18.849,2436.8,2436.7,0.2048]
["bitfinex","ETHUSD",1751392817229,10.0,2436.8,2436.7,0.2048]
["bitfinex","ETHUSD",1751392817426,18.842,2436.8,2436.7,0.2048]
["bitfinex","ETHUSD",1751392817935,18.842,2436.8,2436.7,4.8548]
["bitfinex","ETHUSD",1751392818754,10.0,2436.8,2436.7,4.8548]
["bitfinex","ETHUSD",1751392818986,18.842,2436.8,2436.7,4.8548]
["bitfinex","ETHUSD",1751392819844,10.0,2436.8,2436.7,5.657]
["bitfinex","ETHUSD",1751392820655,8.843,2437.1,2436.8,0.8022]
["bitfinex","ETHUSD",1751392821267,10.0,2437.1,2437.0,0.2048]
["bitfinex","ETHUSD",1751392821474,10.0,2437.1,2437.0,1.0143]
["bitfinex","ETHUSD",1751392822974,10.0,2437.1,2437.0,0.2048]
["bitfinex","ETHUSD",1751392823871,10.0,2437.1,2437.0,4.8548]
["bitfinex","ETHUSD",1751392824374,8.844,2437.3,2437.0,4.8548]
["bitfinex","ETHUSD",1751392824571,8.844,2437.3,2437.1,5.4644]
["bitfinex","ETHUSD",1751392825268,0.2048,2437.5,2437.1,5.4644]
["bitfinex","ETHUSD",1751392825445,8.841,2437.4,2437.1,5.4644]
["bitfinex","ETHUSD",1751392826264,10.0,2437.3,2437.1,5.4644]
["bitfinex","ETHUSD",1751392827350,10.0,2437.3,2437.1,4.65]
["bitfinex","ETHUSD",1751392829182,16.749,2437.2,2437.1,4.65]
["bitfinex","ETHUSD",1751392829384,0.2048,2437.5,2437.1,4.65]
["bitfinex","ETHUSD",1751392829385,0.2048,2437.5,2437.1,5.21681]
["bitfinex","ETHUSD",1751392829558,0.2048,2437.8,2437.2,5.4086]
["bitfinex","ETHUSD",1751392829753,2.089,2437.7,2437.4,0.9634]
["bitfinex","ETHUSD",1751392830097,8.838,2437.7,2437.6,0.2048]
["bitfinex","ETHUSD",1751392830556,12.089,2437.7,2437.6,0.2048]
["bitfinex","ETHUSD",1751392831277,8.839,2438.0,2437.6,4.8548]
["bitfinex","ETHUSD",1751392831480,2.089,2438.0,2437.7,0.48548]
["bitfinex","ETHUSD",1751392831777,8.838,2438.0,2437.9,0.2048]
["bitfinex","ETHUSD",1751392832183,18.838,2438.0,2437.9,0.2048]
["bitfinex","ETHUSD",1751392832349,18.838,2438.0,2437.8,4.65]
["bitfinex","ETHUSD",1751392832350,10.0,2437.9,2437.8,4.65]
["bitfinex","ETHUSD",1751392832557,10.7962,2437.9,2437.8,4.65]
["bitfinex","ETHUSD",1751392832973,18.3532007,2437.9,2437.8,4.65]
["bitfinex","ETHUSD",1751392833469,27.1902007,2437.9,2437.8,4.65]
["bitfinex","ETHUSD",1751392834056,27.3950007,2437.9,2437.8,4.65]
["bitfinex","ETHUSD",1751392834464,27.3950007,2437.9,2437.6,4.65]
["bitfinex","ETHUSD",1751392834684,17.5570007,2437.7,2437.6,4.65]
["bitfinex","ETHUSD",1751392834884,24.3040007,2437.7,2437.6,4.65]
["bitfinex","ETHUSD",1751392837470,25.1122007,2437.7,2437.6,4.65]
["bitfinex","ETHUSD",1751392839225,19.6422,2437.7,2437.6,4.65]
["bitfinex","ETHUSD",1751392839853,27.1992007,2437.7,2437.6,4.65]
["bitfinex","ETHUSD",1751392841403,10.7577,2437.6,2437.2,4.65]
["bitfinex","ETHUSD",1751392841557,10.0,2437.4,2437.3,4.65]
["bitfinex","ETHUSD",1751392841757,24.2990007,2437.4,2437.3,4.65]
["bitfinex","ETHUSD",1751392843690,25.0567007,2437.4,2437.3,4.65]
["bitfinex","ETHUSD",1751392846308,25.0567007,2437.4,2437.3,4.65]
["bitfinex","ETHUSD",1751392847395,0.2048,2437.3,2436.7,4.8548]
["bitfinex","ETHUSD",1751392847604,17.7618007,2437.1,2436.8,4.65]
["bitfinex","ETHUSD",1751392847768,17.5570007,2436.9,2436.8,4.75]
["bitfinex","ETHUSD",1751392847967,26.3690007,2436.9,2436.8,4.75]
["bitfinex","ETHUSD",1751392848562,18.812,2436.9,2436.8,4.75]
["bitfinex","ETHUSD",1751392852674,0.2048,2437.0,2436.8,4.75]
["bitfinex","ETHUSD",1751392852895,8.81,2436.9,2436.8,4.75]
["bitfinex","ETHUSD",1751392853081,0.8062,2437.2,2436.8,5.225]
["bitfinex","ETHUSD",1751392853284,10.0,2437.4,2436.8,5.225]
["bitfinex","ETHUSD",1751392853285,0.2048,2437.1,2436.9,4.75]
["bitfinex","ETHUSD",1751392853603,2.078,2437.0,2436.9,4.75]
["bitfinex","ETHUSD",1751392853776,8.811,2437.0,2436.9,4.75]
["bitfinex","ETHUSD",1751392856314,18.811,2437.0,2436.9,4.75]
["bitfinex","ETHUSD",1751392856733,18.813,2437.0,2436.9,4.75]
["bitfinex","ETHUSD",1751392861634,10.0,2437.0,2436.9,4.75]
["bitfinex","ETHUSD",1751392861941,19.0178,2437.0,2436.9,4.75]
["bitfinex","ETHUSD",1751392862244,26.5748007,2437.0,2436.9,4.75]
["bitfinex","ETHUSD",1751392862770,19.0178,2437.0,2436.9,4.75]
["bitfinex","ETHUSD",1751392865134,19.0178,2437.0,2436.6,4.75]
["bitfinex","ETHUSD",1751392865135,10.0,2436.9,2436.6,4.75]
["bitfinex","ETHUSD",1751392865336,6.734,2436.8,2436.6,5.24548]
["bitfinex","ETHUSD",1751392865535,16.734,2436.8,2436.7,4.75]
["bitfinex","ETHUSD",1751392868173,24.2910007,2436.8,2436.7,4.75]
["bitfinex","ETHUSD",1751392868378,24.4958007,2436.8,2436.7,4.75]
["bitfinex","ETHUSD",1751392869166,25.3266007,2436.8,2436.7,4.75]
["bitfinex","ETHUSD",1751392870451,25.3266007,2436.8,2436.2,4.9548]
["bitfinex","ETHUSD",1751392870452,10.0,2436.7,2436.2,4.9548]
["bitfinex","ETHUSD",1751392870751,10.2048,2436.5,2436.2,4.75]
["bitfinex","ETHUSD",1751392870980,10.0,2436.3,2436.2,4.75]
["bitfinex","ETHUSD",1751392872359,8.796,2436.3,2436.2,4.75]
["bitfinex","ETHUSD",1751392872850,8.796,2436.3,2436.0,0.8147]
["bitfinex","ETHUSD",1751392872851,18.796,2436.3,2436.0,4.75]
["bitfinex","ETHUSD",1751392873050,19.0008,2436.3,2436.0,4.75]
["bitfinex","ETHUSD",1751392874785,10.0,2436.2,2436.0,4.75]
["bitfinex","ETHUSD",1751392874989,16.725,2436.1,2436.0,4.75]
["bitfinex","ETHUSD",1751392875365,10.0,2436.0,2435.9,0.2048]
["bitfinex","ETHUSD",1751392875565,16.725,2436.1,2435.9,4.9548]
["bitfinex","ETHUSD",1751392875784,10.0,2436.0,2435.7,0.7798]
["bitfinex","ETHUSD",1751392875986,6.725,2435.9,2435.7,1.53758]
["bitfinex","ETHUSD",1751392876566,6.725,2435.9,2435.7,0.9846]
["bitfinex","ETHUSD",1751392876997,6.725,2435.9,2435.7,0.2048]
["bitfinex","ETHUSD",1751392877786,10.0,2435.8,2435.7,0.2048]
["bitfinex","ETHUSD",1751392878189,10.0,2435.8,2435.2,4.75]
["bitfinex","ETHUSD",1751392878190,17.5570007,2435.8,2435.2,4.75]
["bitfinex","ETHUSD",1751392878389,8.794,2435.7,2435.4,0.2048]
["bitfinex","ETHUSD",1751392879083,8.9988,2435.7,2435.3,0.9872]
["bitfinex","ETHUSD",1751392880075,8.9988,2435.7,2435.3,1.56092]
["bitfinex","ETHUSD",1751392880483,8.9988,2435.7,2435.3,0.9872]
["bitfinex","ETHUSD",1751392880685,8.794,2435.6,2435.3,0.9872]
["bitfinex","ETHUSD",1751392884416,17.5570007,2435.5,2434.9,0.8003]
["bitfinex","ETHUSD",1751392884716,8.794,2435.6,2434.9,1.0051]
["bitfinex","ETHUSD",1751392884717,10.0,2435.2,2434.9,1.0051]
["bitfinex","ETHUSD",1751392884886,6.72,2435.1,2434.9,0.2048]
["bitfinex","ETHUSD",1751392888422,1.0288,2435.3,2434.9,0.2048]
["bitfinex","ETHUSD",1751392888622,8.789,2435.2,2434.9,0.2048]
["bitfinex","ETHUSD",1751392892439,1.0288,2435.3,2434.9,0.2048]
["bitfinex","ETHUSD",1751392892737,8.786,2435.1,2434.9,0.2048]
["bitfinex","ETHUSD",1751392894059,0.2048,2435.3,2434.9,0.2048]
["bitfinex","ETHUSD",1751392894205,10.0,2435.1,2435.0,1.0162]
["bitfinex","ETHUSD",1751392894598,10.0,2435.1,2434.8,0.8314]
["bitfinex","ETHUSD",1751392894797,10.0,2435.1,2434.8,0.02]
["bitfinex","ETHUSD",1751392895143,16.3400007,2435.2,2434.8,0.02]
["bitfinex","ETHUSD",1751392895144,11.0285,2434.9,2434.8,0.02]
["bitfinex","ETHUSD",1751392895295,17.7415,2434.9,2434.8,0.02]
["bitfinex","ETHUSD",1751392898333,11.0285,2434.9,2434.8,0.02]
["bitfinex","ETHUSD",1751392898533,19.8125,2434.9,2434.8,0.02]
["bitfinex","ETHUSD",1751392904742,19.8065,2434.9,2434.8,0.02]
["bitfinex","ETHUSD",1751392904943,1.0285,2434.9,2434.8,0.02]
["bitfinex","ETHUSD",1751392905140,18.9818,2434.9,2434.8,0.02]
["bitfinex","ETHUSD",1751392906764,0.2048,2434.9,2434.8,0.02]
["bitfinex","ETHUSD",1751392906954,2.062,2434.9,2434.8,0.02]
["bitfinex","ETHUSD",1751392907265,2.062,2434.9,2434.8,4.77]
["bitfinex","ETHUSD",1751392907465,8.778,2434.9,2434.8,4.77]
["bitfinex","ETHUSD",1751392907668,2.062,2434.9,2434.8,4.77]
["bitfinex","ETHUSD",1751392907863,8.777,2434.9,2434.8,4.77]
["bitfinex","ETHUSD",1751392908470,8.78,2434.9,2434.8,4.77]
["bitfinex","ETHUSD",1751392909873,10.0,2435.2,2434.9,0.7719]
["bitfinex","ETHUSD",1751392910049,2.062,2435.1,2435.0,4.75]
["bitfinex","ETHUSD",1751392910369,8.778,2435.1,2435.0,4.75]
["bitfinex","ETHUSD",1751392911294,8.777,2435.1,2435.0,4.75]
["bitfinex","ETHUSD",1751392912791,10.0,2435.2,2435.0,4.75]
["bitfinex","ETHUSD",1751392913083,8.775,2435.2,2435.1,5.30219]
["bitfinex","ETHUSD",1751392914055,8.774,2435.2,2435.1,5.30219]
["bitfinex","ETHUSD",1751392914539,0.2048,2435.5,2435.1,5.30219]
["bitfinex","ETHUSD",1751392914745,2.062,2435.4,2435.2,0.7966]
["bitfinex","ETHUSD",1751392914981,8.773,2435.4,2435.2,1.0014]
["bitfinex","ETHUSD",1751392915183,8.773,2435.4,2435.2,1.631759]
["bitfinex","ETHUSD",1751392915469,8.777,2435.5,2435.2,1.631759]
["bitfinex","ETHUSD",1751392916268,0.2048,2435.7,2435.2,1.631759]
["bitfinex","ETHUSD",1751392916464,8.776,2435.6,2435.2,6.381759]
["bitfinex","ETHUSD",1751392918348,8.776,2435.6,2435.2,5.7514]
["bitfinex","ETHUSD",1751392920445,10.0,2435.5,2435.2,5.7514]
["bitfinex","ETHUSD",1751392921342,10.0,2435.5,2435.3,4.75]
["bitfinex","ETHUSD",1751392923555,17.7618007,2435.5,2435.3,4.75]
["bitfinex","ETHUSD",1751392925485,17.5570007,2435.5,2435.3,4.75]
["bitfinex","ETHUSD",1751392926590,6.705,2435.4,2435.3,4.75]
["bitfinex","ETHUSD",1751392927173,10.0,2435.3,2435.0,4.75]
["bitfinex","ETHUSD",1751392927359,6.705,2435.2,2435.0,4.75]
["bitfinex","ETHUSD",1751392927554,6.705,2435.2,2434.9,0.2048]
["bitfinex","ETHUSD",1751392927555,16.705,2435.2,2435.1,4.75]
["bitfinex","ETHUSD",1751392934998,24.50763294,2435.2,2435.1,4.75]
["bitfinex","ETHUSD",1751392935178,10.2048,2435.1,2435.0,4.75]
["bitfinex","ETHUSD",1751392937194,0.2048,2435.1,2435.0,4.75]
["bitfinex","ETHUSD",1751392937584,10.2048,2435.1,2435.0,5.5767]
["bitfinex","ETHUSD",1751392937788,12.2558,2435.1,2435.0,5.5767]
["bitfinex","ETHUSD",1751392937988,18.9548,2435.1,2435.0,5.5767]
["bitfinex","ETHUSD",1751392938187,0.2048,2435.1,2435.0,6.13637]
["bitfinex","ETHUSD",1751392939800,8.751,2435.2,2435.0,6.34117]
["bitfinex","ETHUSD",1751392941683,8.751,2435.2,2435.0,5.7815]
["bitfinex","ETHUSD",1751392944912,8.748,2435.2,2435.1,4.75]
["bitfinex","ETHUSD",1751392945072,18.748,2435.2,2435.1,4.75]
["bitfinex","ETHUSD",1751392948888,0.2048,2435.6,2435.1,4.75]
["bitfinex","ETHUSD",1751392948889,8.748,2435.3,2435.1,4.75]
["bitfinex","ETHUSD",1751392949202,2.051,2435.3,2435.1,4.75]
["bitfinex","ETHUSD",1751392950994,2.051,2435.3,2435.2,4.75]
["bitfinex","ETHUSD",1751392954900,2.051,2435.3,2434.8,0.777]
["bitfinex","ETHUSD",1751392954901,0.8188,2435.1,2434.9,2.6933686]
["bitfinex","ETHUSD",1751392955102,25.0718007,2435.0,2434.9,2.6933686]
["bitfinex","ETHUSD",1751392955281,0.8188,2434.8,2434.3,2.6933686]
["bitfinex","ETHUSD",1751392955610,17.5570007,2434.5,2434.4,0.6927686]
["bitfinex","ETHUSD",1751392955921,18.3758007,2434.5,2434.4,0.6927686]
["bitfinex","ETHUSD",1751392956085,25.0718007,2434.5,2434.4,0.6927686]
["bitfinex","ETHUSD",1751392956282,24.2530007,2434.5,2434.4,0.6927686]
["bitfinex","ETHUSD",1751392956490,10.0,2434.5,2434.4,0.6927686]
["bitfinex","ETHUSD",1751392956702,18.748,2434.5,2434.4,0.6927686]
["bitfinex","ETHUSD",1751392957523,6.696,2434.5,2434.4,0.6927686]
["bitfinex","ETHUSD",1751392957894,0.2048,2434.8,2434.3,0.8975686]
["bitfinex","ETHUSD",1751392958082,18.753,2434.7,2434.6,0.2048]
["bitfinex","ETHUSD",1751392962324,18.752,2434.7,2434.6,0.2048]
["bitfinex","ETHUSD",1751392962625,8.75,2434.9,2434.7,0.8082]
["bitfinex","ETHUSD",1751392962796,8.752,2435.0,2434.7,0.8082]
["bitfinex","ETHUSD",1751392963723,2.052,2435.1,2434.7,1.5009686]
["bitfinex","ETHUSD",1751392963928,2.052,2435.1,2434.9,0.2048]
["bitfinex","ETHUSD",1751392964111,2.052,2435.1,2435.0,1.013]
["bitfinex","ETHUSD",1751392969695,18.749,2435.2,2435.0,1.013]
["bitfinex","ETHUSD",1751392971304,0.2048,2435.5,2435.1,0.6927686]
["bitfinex","ETHUSD",1751392971509,10.0,2435.3,2435.1,0.8975686]
["bitfinex","ETHUSD",1751392971827,2.052,2435.4,2435.2,0.6927686]
["bitfinex","ETHUSD",1751392972029,6.697,2435.3,2435.2,0.6927686]
["bitfinex","ETHUSD",1751392972218,8.749,2435.3,2435.2,0.6927686]
["bitfinex","ETHUSD",1751392972417,2.052,2435.3,2435.2,0.6927686]
["bitfinex","ETHUSD",1751392972820,8.749,2435.4,2435.2,0.6927686]
["bitfinex","ETHUSD",1751392973033,8.749,2435.4,2435.3,0.2048]
["bitfinex","ETHUSD",1751392973407,2.052,2435.4,2435.3,0.2048]
["bitfinex","ETHUSD",1751392974329,10.2048,2435.8,2435.4,0.7683]
["bitfinex","ETHUSD",1751392974530,10.0,2435.6,2435.4,0.7683]
["bitfinex","ETHUSD",1751392975034,10.0,2435.6,2435.5,0.8975686]
["bitfinex","ETHUSD",1751392975206,16.696,2435.6,2435.5,0.8975686]
["bitfinex","ETHUSD",1751392976331,16.696,2435.6,2435.5,0.6927686]
["bitfinex","ETHUSD",1751392976536,17.4924,2435.6,2435.5,0.6927686]
["bitfinex","ETHUSD",1751392977104,18.748,2435.6,2435.5,0.6927686]
["bitfinex","ETHUSD",1751392977327,10.0,2435.6,2435.5,0.6927686]
["bitfinex","ETHUSD",1751392977502,18.748,2435.6,2435.5,0.6927686]
["bitfinex","ETHUSD",1751392983315,10.0,2435.6,2435.5,0.6927686]
["bitfinex","ETHUSD",1751392983658,8.748,2435.6,2435.5,0.6927686]
["bitfinex","ETHUSD",1751392985238,10.2048,2435.8,2435.5,0.6927686]
["bitfinex","ETHUSD",1751392985452,8.748,2435.7,2435.5,0.6927686]
["bitfinex","ETHUSD",1751392986419,8.748,2435.7,2435.6,0.6927686]
["bitfinex","ETHUSD",1751392986840,2.052,2435.7,2435.6,0.6927686]
["bitfinex","ETHUSD",1751392987364,8.747,2435.7,2435.6,0.6927686]
["bitfinex","ETHUSD",1751392988002,0.7708,2436.4,2435.7,0.7923]
["bitfinex","ETHUSD",1751392988120,2.052,2436.4,2435.7,7.5647097]
["bitfinex","ETHUSD",1751392988320,6.695,2436.3,2436.1,0.2048]
["bitfinex","ETHUSD",1751392990218,6.695,2436.3,2435.8,0.7923]
["bitfinex","ETHUSD",1751392990429,6.695,2436.3,2435.9,0.2048]
["bitfinex","ETHUSD",1751392990856,2.2568,2436.4,2435.9,0.2048]
["bitfinex","ETHUSD",1751392990857,0.2048,2436.4,2435.9,0.2048]
["bitfinex","ETHUSD",1751392991044,6.695,2436.3,2436.2,0.2048]
["bitfinex","ETHUSD",1751392993254,2.051,2436.6,2436.2,1.033]
["bitfinex","ETHUSD",1751392993551,10.0,2436.3,2436.2,0.2048]
["bitfinex","ETHUSD",1751392993723,10.0,2436.3,2436.0,0.2048]
["bitfinex","ETHUSD",1751392993924,8.748,2436.2,2436.0,0.2048]
["bitfinex","ETHUSD",1751392994339,8.748,2436.2,2435.5,0.8282]
["bitfinex","ETHUSD",1751392994340,0.7593,2436.0,2435.5,0.8282]
["bitfinex","ETHUSD",1751392994643,10.0,2435.8,2435.1,2.05065838]
["bitfinex","ETHUSD",1751392994855,10.2048,2435.8,2435.3,0.2048]
["bitfinex","ETHUSD",1751392995633,0.7593,2435.7,2435.1,0.8282]
["bitfinex","ETHUSD",1751392995951,0.2048,2435.5,2435.1,0.2048]
["bitfinex","ETHUSD",1751392996151,18.754,2435.6,2434.6,2.01725838]
["bitfinex","ETHUSD",1751392996152,0.8298,2435.4,2434.6,2.01725838]
["bitfinex","ETHUSD",1751392996353,10.2048,2435.2,2434.8,0.2048]
["bitfinex","ETHUSD",1751392996730,10.2048,2435.2,2434.9,1.22245838]
["bitfinex","ETHUSD",1751392996952,10.2048,2435.2,2434.8,1.42725838]
["bitfinex","ETHUSD",1751392997566,10.0,2435.0,2434.8,1.42725838]
["bitfinex","ETHUSD",1751392997866,10.0,2435.0,2434.8,0.2048]
["bitfinex","ETHUSD",1751392999365,0.2048,2435.2,2434.8,0.2048]
["bitfinex","ETHUSD",1751392999671,6.704,2435.1,2434.8,0.2048]
["bitfinex","ETHUSD",1751393000051,6.704,2435.1,2434.9,1.22245838]
["bitfinex","ETHUSD",1751393000275,0.2048,2435.2,2434.9,1.22245838]
["bitfinex","ETHUSD",1751393000453,6.704,2435.2,2435.0,1.98275838]
["bitfinex","ETHUSD",1751393000641,6.704,2435.2,2435.0,2.18755838]
["bitfinex","ETHUSD",1751393000839,6.704,2435.2,2435.0,0.9651]
["bitfinex","ETHUSD",1751393001679,6.704,2435.2,2435.0,0.2048]
["bitfinex","ETHUSD",1751393007389,10.0,2435.1,2435.0,0.2048]
["bitfinex","ETHUSD",1751393007578,10.0,2435.1,2434.8,0.2048]
["bitfinex","ETHUSD",1751393008474,10.0,2435.1,2434.6,0.6927686]
["bitfinex","ETHUSD",1751393008475,0.791,2435.0,2434.6,0.6927686]
["bitfinex","ETHUSD",1751393008660,6.703,2434.9,2434.6,0.8975686]
["bitfinex","ETHUSD",1751393009989,6.703,2434.9,2434.7,0.6927686]
["bitfinex","ETHUSD",1751393014296,6.703,2434.9,2434.8,0.6927686]
["bitfinex","ETHUSD",1751393014493,10.0,2434.8,2434.7,0.6927686]
["bitfinex","ETHUSD",1751393014791,8.9598,2434.9,2434.7,0.6927686]
["bitfinex","ETHUSD",1751393017760,0.2048,2434.9,2434.7,0.6927686]
["bitfinex","ETHUSD",1751393017959,0.7761,2435.2,2434.7,0.6927686]
["bitfinex","ETHUSD",1751393018272,12.052,2435.0,2434.7,0.6927686]
["bitfinex","ETHUSD",1751393019096,6.704,2434.9,2434.8,0.6927686]
["bitfinex","ETHUSD",1751393019697,16.704,2434.9,2434.8,0.6927686]
["bitfinex","ETHUSD",1751393021596,10.0,2434.9,2434.8,0.6927686]
["bitfinex","ETHUSD",1751393021765,16.7,2434.9,2434.8,0.6927686]
["bitfinex","ETHUSD",1751393023309,0.2048,2435.1,2434.8,0.6927686]
["bitfinex","ETHUSD",1751393023519,6.7,2434.9,2434.8,0.6927686]
["bitfinex","ETHUSD",1751393025708,1.64390379,2435.8,2434.8,0.6927686]
["bitfinex","ETHUSD",1751393025709,0.2048,2435.3,2434.9,0.8111]
["bitfinex","ETHUSD",1751393025873,2.051,2435.4,2434.9,0.8111]
["bitfinex","ETHUSD",1751393026283,6.699,2435.3,2434.9,0.8111]
["bitfinex","ETHUSD",1751393027402,6.699,2435.3,2434.8,0.6927686]
["bitfinex","ETHUSD",1751393029406,0.8067,2435.6,2434.9,0.8022]
["bitfinex","ETHUSD",1751393029594,2.051,2435.3,2434.9,0.8022]
["bitfinex","ETHUSD",1751393029789,6.698,2435.2,2434.9,0.8022]
["bitfinex","ETHUSD",1751393030804,6.698,2435.2,2435.0,0.6927686]
["bitfinex","ETHUSD",1751393031000,0.8067,2435.6,2435.0,0.6927686]
["bitfinex","ETHUSD",1751393031308,2.051,2435.3,2435.0,0.6927686]
["bitfinex","ETHUSD",1751393035984,0.817,2435.2,2435.0,0.6927686]
["bitfinex","ETHUSD",1751393036184,16.697,2435.1,2435.0,0.6927686]
["bitfinex","ETHUSD",1751393041378,24.26377614,2435.1,2435.0,0.6927686]
["bitfinex","ETHUSD",1751393041807,16.697,2435.1,2435.0,0.6927686]
["bitfinex","ETHUSD",1751393042311,10.0,2435.0,2434.8,0.6927686]
["bitfinex","ETHUSD",1751393042510,16.697,2434.9,2434.8,0.6927686]
["bitfinex","ETHUSD",1751393045106,10.0,2434.9,2434.8,0.6927686]
["bitfinex","ETHUSD",1751393045286,18.748,2434.9,2434.8,0.6927686]
["bitfinex","ETHUSD",1751393045486,18.748,2434.9,2434.6,0.6927686]
["bitfinex","ETHUSD",1751393046787,0.2048,2435.0,2434.6,0.6927686]
["bitfinex","ETHUSD",1751393047113,6.697,2434.9,2434.7,0.992]
["bitfinex","ETHUSD",1751393047288,0.2048,2435.2,2434.7,0.992]
["bitfinex","ETHUSD",1751393047485,10.0,2435.0,2434.7,0.992]
["bitfinex","ETHUSD",1751393047685,0.2048,2435.2,2434.7,0.992]
["bitfinex","ETHUSD",1751393048011,8.748,2435.1,2435.0,0.7926]
["bitfinex","ETHUSD",1751393049211,2.051,2435.1,2435.0,0.7926]
["bitfinex","ETHUSD",1751393049416,10.0,2435.3,2435.0,1.4853686]
["bitfinex","ETHUSD",1751393049417,12.051,2435.3,2435.0,1.4853686]
["bitfinex","ETHUSD",1751393049587,6.697,2435.2,2435.0,1.4853686]
["bitfinex","ETHUSD",1751393049784,6.697,2435.2,2435.1,0.2048]
["bitfinex","ETHUSD",1751393052710,10.0,2435.3,2435.1,0.2048]
["bitfinex","ETHUSD",1751393054539,10.0,2435.3,2435.2,0.6927686]
["bitfinex","ETHUSD",1751393056943,18.38117614,2435.3,2435.2,0.6927686]
["bitfinex","ETHUSD",1751393057245,18.58597614,2435.3,2435.2,0.6927686]
["bitfinex","ETHUSD",1751393058647,1.0192,2435.3,2435.2,0.6927686]
["bitfinex","ETHUSD",1751393059149,8.58597614,2435.3,2435.2,0.6927686]
["bitfinex","ETHUSD",1751393060319,10.0,2435.2,2434.9,0.6927686]
["bitfinex","ETHUSD",1751393060530,10.0,2435.0,2434.9,0.6927686]
["bitfinex","ETHUSD",1751393060721,10.7801,2435.0,2434.9,0.6927686]
["bitfinex","ETHUSD",1751393060928,10.7801,2435.0,2434.6,0.2048]
["bitfinex","ETHUSD",1751393061124,8.748,2434.9,2434.6,0.2048]
["bitfinex","ETHUSD",1751393061328,8.9528,2434.9,2434.6,0.2048]
["bitfinex","ETHUSD",1751393063137,10.0,2434.8,2434.6,0.2048]
["bitfinex","ETHUSD",1751393063298,6.697,2434.7,2434.6,0.2048]
["bitfinex","ETHUSD",1751393063498,6.697,2434.7,2434.6,0.8975686]
["bitfinex","ETHUSD",1751393065002,6.697,2434.7,2434.6,0.6927686]
["bitfinex","ETHUSD",1751393066210,16.697,2434.7,2434.5,0.6927686]
["bitfinex","ETHUSD",1751393066411,10.0,2434.6,2434.5,0.6927686]
["bitfinex","ETHUSD",1751393066611,6.697,2434.7,2434.5,0.6927686]
["bitfinex","ETHUSD",1751393066806,0.8035,2434.6,2434.5,0.6927686]
["bitfinex","ETHUSD",1751393067714,6.697,2434.7,2434.5,0.6927686]
["bitfinex","ETHUSD",1751393072041,6.697,2434.7,2434.6,0.6927686]
["bitfinex","ETHUSD",1751393076350,16.697,2434.7,2434.6,0.6927686]
["bitfinex","ETHUSD",1751393077730,16.707,2434.7,2434.6,0.6927686]
["bitfinex","ETHUSD",1751393079651,9.9827886,2434.7,2434.6,0.6927686]
["bitfinex","ETHUSD",1751393080853,16.6797886,2434.7,2434.6,0.6927686]
["bitfinex","ETHUSD",1751393081420,9.9827886,2434.7,2434.6,0.6927686]
["bitfinex","ETHUSD",1751393081730,18.7307886,2434.7,2434.6,0.6927686]
["bitfinex","ETHUSD",1751393083834,26.29756474,2434.7,2434.6,0.6927686]
["bitfinex","ETHUSD",1751393084962,18.7307886,2434.7,2434.6,0.6927686]
["bitfinex","ETHUSD",1751393088038,26.29756474,2434.7,2434.6,0.6927686]
["bitfinex","ETHUSD",1751393088337,10.0,2434.6,2434.4,0.6927686]
["bitfinex","ETHUSD",1751393088536,15.09427614,2434.5,2434.4,0.6927686]
["bitfinex","ETHUSD",1751393089247,7.5275,2434.5,2434.4,0.6927686]
["bitfinex","ETHUSD",1751393096345,6.697,2434.5,2434.4,0.6927686]
["bitfinex","ETHUSD",1751393099860,6.697,2434.5,2434.4,0.7127686]
["bitfinex","ETHUSD",1751393100667,8.9528,2434.5,2434.4,0.7127686]
["bitfinex","ETHUSD",1751393100873,18.748,2434.5,2434.4,0.7127686]
["bitfinex","ETHUSD",1751393106361,26.31477614,2434.5,2434.4,0.7127686]
["bitfinex","ETHUSD",1751393106572,12.051,2434.5,2434.4,0.7127686]
["bitfinex","ETHUSD",1751393106755,18.747,2434.5,2434.4,0.7127686]
["bitfinex","ETHUSD",1751393108279,8.747,2434.5,2434.4,0.7127686]
["bitfinex","ETHUSD",1751393109697,8.747,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751393111652,18.747,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751393115159,18.99263224,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751393115368,27.09957614,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751393117773,19.5328,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751393118109,18.747,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751393118779,10.0,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751393118982,18.744,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751393122288,18.744,2434.5,2434.4,0.7127686]
["bitfinex","ETHUSD",1751393135103,26.31077614,2434.5,2434.4,0.7127686]
["bitfinex","ETHUSD",1751393136725,28.72795533,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751393136903,27.63847614,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751393137109,30.09769493,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751393137304,11.3678,2434.4,2434.3,0.02]
["bitfinex","ETHUSD",1751393137528,41.88495211,2434.4,2434.3,0.02]
["bitfinex","ETHUSD",1751393138329,13.52846131,2434.4,2434.3,0.02]
["bitfinex","ETHUSD",1751393138510,11.88495211,2434.4,2434.3,0.02]
["bitfinex","ETHUSD",1751393138899,41.88495211,2434.4,2434.3,0.02]
["bitfinex","ETHUSD",1751393139322,13.52788026,2434.4,2434.3,0.02]
["bitfinex","ETHUSD",1751393142635,13.52788026,2434.4,2434.0,0.02]
["bitfinex","ETHUSD",1751393142636,10.55,2434.2,2434.0,0.02]
["bitfinex","ETHUSD",1751393142802,25.57277614,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751393147308,18.32977614,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751393147504,1.64194117,2434.3,2434.0,0.02]
["bitfinex","ETHUSD",1751393147505,0.7996,2434.3,2434.0,0.02]
["bitfinex","ETHUSD",1751393147815,0.01,2434.7,2434.0,0.8224]
["bitfinex","ETHUSD",1751393147816,0.2048,2434.1,2434.0,0.8224]
["bitfinex","ETHUSD",1751393148130,8.9448,2434.1,2434.0,0.8224]
["bitfinex","ETHUSD",1751393150246,8.74,2434.1,2434.0,0.8224]
["bitfinex","ETHUSD",1751393150454,0.2048,2434.3,2434.0,0.8224]
["bitfinex","ETHUSD",1751393150751,8.74,2434.2,2434.0,0.8224]
["bitfinex","ETHUSD",1751393152844,0.2048,2434.3,2434.0,0.8224]
["bitfinex","ETHUSD",1751393153232,8.739,2434.2,2434.0,0.8224]
["bitfinex","ETHUSD",1751393155842,6.692,2434.1,2434.0,0.8224]
["bitfinex","ETHUSD",1751393156008,0.2048,2434.5,2434.0,0.2248]
["bitfinex","ETHUSD",1751393156214,8.738,2434.4,2434.1,0.7886]
["bitfinex","ETHUSD",1751393156546,8.738,2434.3,2434.1,0.7886]
["bitfinex","ETHUSD",1751393156725,6.691,2434.2,2434.1,0.7886]
["bitfinex","ETHUSD",1751393159458,0.01,2434.3,2434.1,0.7886]
["bitfinex","ETHUSD",1751393159659,8.738,2434.2,2434.1,0.7886]
["bitfinex","ETHUSD",1751393160668,0.01,2434.3,2434.1,0.7886]
["bitfinex","ETHUSD",1751393160855,8.737,2434.2,2434.1,0.7886]
["bitfinex","ETHUSD",1751393161260,0.01,2434.3,2434.1,0.7886]
["bitfinex","ETHUSD",1751393161428,8.737,2434.2,2434.1,0.9934]
["bitfinex","ETHUSD",1751393161756,8.737,2434.2,2434.1,1.85141761]
["bitfinex","ETHUSD",1751393161931,8.737,2434.2,2434.1,0.9934]
["bitfinex","ETHUSD",1751393162729,8.737,2434.2,2434.1,0.7886]
["bitfinex","ETHUSD",1751393164663,8.737,2434.2,2434.0,0.2248]
["bitfinex","ETHUSD",1751393164865,8.737,2434.2,2434.0,0.2203754]
["bitfinex","ETHUSD",1751393168837,8.737,2434.2,2434.0,0.0155754]
["bitfinex","ETHUSD",1751393175066,0.2148,2434.3,2434.1,0.8234]
["bitfinex","ETHUSD",1751393175247,8.736,2434.2,2434.1,0.8234]
["bitfinex","ETHUSD",1751393175707,0.2148,2434.3,2434.1,0.8234]
["bitfinex","ETHUSD",1751393175886,8.735,2434.2,2434.1,0.8234]
["bitfinex","ETHUSD",1751393178063,8.735,2434.2,2434.0,0.0155754]
["bitfinex","ETHUSD",1751393180250,8.745,2434.2,2434.0,0.0155754]
["bitfinex","ETHUSD",1751393185084,0.01,2434.2,2434.0,0.0155754]
["bitfinex","ETHUSD",1751393185287,8.732,2434.1,2434.0,0.0155754]
["bitfinex","ETHUSD",1751393185489,0.01,2434.2,2434.0,0.0155754]
["bitfinex","ETHUSD",1751393185698,8.732,2434.1,2434.0,0.0155754]
["bitfinex","ETHUSD",1751393191191,0.01,2434.2,2434.0,0.0155754]
["bitfinex","ETHUSD",1751393191493,0.01,2434.2,2434.1,8.34957614]
["bitfinex","ETHUSD",1751393191699,0.01,2434.2,2434.1,9.20657129]
["bitfinex","ETHUSD",1751393193376,0.01,2434.2,2434.1,10.43319604]
["bitfinex","ETHUSD",1751393194393,0.01,2434.2,2434.1,9.20657129]
["bitfinex","ETHUSD",1751393205985,0.01,2434.2,2434.1,1.63979515]
["bitfinex","ETHUSD",1751393206187,0.01,2434.2,2434.1,0.7828]
["bitfinex","ETHUSD",1751393207483,0.01,2434.2,2434.0,0.2203754]
["bitfinex","ETHUSD",1751393208307,0.01,2434.2,2434.0,0.0155754]
["bitfinex","ETHUSD",1751393209612,6.683,2434.1,2434.0,0.0155754]
["bitfinex","ETHUSD",1751393211022,8.725,2434.1,2434.0,0.0155754]
["bitfinex","ETHUSD",1751393211192,8.725,2434.1,2434.0,0.2203754]
["bitfinex","ETHUSD",1751393216123,8.724,2434.1,2434.0,0.2203754]
["bitfinex","ETHUSD",1751393218619,0.01,2434.2,2434.0,0.2203754]
["bitfinex","ETHUSD",1751393218807,8.724,2434.1,2434.0,0.2203754]
["bitfinex","ETHUSD",1751393219017,0.01,2434.2,2434.1,0.7734]
["bitfinex","ETHUSD",1751393220798,0.01,2434.2,2434.1,9.19623129]
["bitfinex","ETHUSD",1751393224907,0.01,2434.2,2434.1,10.42285604]
["bitfinex","ETHUSD",1751393225100,0.01,2434.2,2434.1,9.19623129]
["bitfinex","ETHUSD",1751393225704,0.01,2434.2,2434.1,10.42285604]
["bitfinex","ETHUSD",1751393226433,0.01,2434.2,2434.1,9.19623129]
["bitfinex","ETHUSD",1751393229244,0.01,2434.2,2434.1,10.42285604]
["bitfinex","ETHUSD",1751393229443,0.01,2434.2,2434.1,1.62945515]
["bitfinex","ETHUSD",1751393229631,0.01,2434.2,2434.1,0.7734]
["bitfinex","ETHUSD",1751393230016,0.01,2434.2,2434.0,1.44700015]
["bitfinex","ETHUSD",1751393230342,0.01,2434.2,2434.0,0.2203754]
["bitfinex","ETHUSD",1751393230641,0.01,2434.2,2434.0,1.44700015]
["bitfinex","ETHUSD",1751393233864,0.01,2434.2,2434.0,0.2203754]
["bitfinex","ETHUSD",1751393234257,0.01,2434.2,2434.0,1.44700015]
["bitfinex","ETHUSD",1751393234559,0.01,2434.2,2434.0,0.2203754]
["bitfinex","ETHUSD",1751393234747,0.01,2434.2,2434.0,1.44700015]
["bitfinex","ETHUSD",1751393235145,0.01,2434.2,2434.0,0.2203754]
["bitfinex","ETHUSD",1751393235351,0.01,2434.2,2434.0,1.44700015]
["bitfinex","ETHUSD",1751393235821,0.01,2434.2,2434.0,0.2203754]
["bitfinex","ETHUSD",1751393237632,0.01,2434.2,2434.0,1.44700015]
["bitfinex","ETHUSD",1751393240058,0.8417,2434.2,2434.0,0.2203754]
["bitfinex","ETHUSD",1751393241447,0.01,2434.2,2434.0,0.2203754]
["bitfinex","ETHUSD",1751393241849,0.752,2434.1,2434.0,0.0155754]
["bitfinex","ETHUSD",1751393242831,24.99777614,2434.1,2434.0,0.0155754]
["bitfinex","ETHUSD",1751393243054,25.54777614,2434.1,2434.0,0.0155754]
["bitfinex","ETHUSD",1751393245841,27.58777614,2434.1,2434.0,0.0155754]
["bitfinex","ETHUSD",1751393246767,18.86877614,2434.1,2434.0,0.0155754]
["bitfinex","ETHUSD",1751393247326,27.58777614,2434.1,2434.0,0.0155754]
["bitfinex","ETHUSD",1751393250061,10.0,2434.1,2434.0,0.0155754]
["bitfinex","ETHUSD",1751393250275,2.041,2434.1,2434.0,0.0155754]
["bitfinex","ETHUSD",1751393250431,8.72,2434.1,2434.0,0.0155754]
["bitfinex","ETHUSD",1751393251723,0.01,2434.2,2434.0,0.0155754]
["bitfinex","ETHUSD",1751393251957,8.72,2434.1,2434.0,0.0155754]
["bitfinex","ETHUSD",1751393253270,18.72,2434.1,2434.0,0.0155754]
["bitfinex","ETHUSD",1751393253626,19.4729,2434.1,2434.0,0.0155754]
["bitfinex","ETHUSD",1751393255864,12.7939,2434.1,2434.0,0.0155754]
["bitfinex","ETHUSD",1751393256176,18.72,2434.1,2434.0,0.0155754]
["bitfinex","ETHUSD",1751393258289,10.0,2434.1,2434.0,0.0155754]
["bitfinex","ETHUSD",1751393258480,18.72,2434.1,2434.0,0.0155754]
["bitfinex","ETHUSD",1751393259146,19.4766,2434.1,2434.0,0.0155754]
["bitfinex","ETHUSD",1751393260185,27.24817614,2434.1,2434.0,0.0155754]
["bitfinex","ETHUSD",1751393260337,27.79817614,2434.1,2434.0,0.0155754]
["bitfinex","ETHUSD",1751393260945,10.9614,2434.1,2434.0,0.0155754]
["bitfinex","ETHUSD",1751393261163,12.2458,2434.1,2434.0,0.0155754]
["bitfinex","ETHUSD",1751393261449,18.9248,2434.1,2434.0,0.0155754]
["bitfinex","ETHUSD",1751393262384,8.9248,2434.1,2434.0,0.0155754]
["bitfinex","ETHUSD",1751393275099,8.9348,2434.1,2434.0,0.0155754]
["bitfinex","ETHUSD",1751393275319,0.2148,2434.1,2434.0,0.0155754]
["bitfinex","ETHUSD",1751393275481,8.727,2434.1,2434.0,0.8229754]
["bitfinex","ETHUSD",1751393277006,2.049,2434.1,2434.0,0.8229754]
["bitfinex","ETHUSD",1751393277214,8.727,2434.1,2434.0,0.8229754]
["bitfinex","ETHUSD",1751393280613,0.01,2434.1,2434.0,0.8229754]
["bitfinex","ETHUSD",1751393280848,8.727,2434.1,2434.0,0.8229754]
["bitfinex","ETHUSD",1751393281797,2.049,2434.1,2434.0,0.8229754]
["bitfinex","ETHUSD",1751393281997,8.727,2434.1,2434.0,0.8229754]
["bitfinex","ETHUSD",1751393283110,8.726,2434.1,2434.0,0.8229754]
["bitfinex","ETHUSD",1751393284117,8.726,2434.1,2434.0,0.0155754]
["bitfinex","ETHUSD",1751393293430,0.01,2434.1,2434.0,0.0155754]
["bitfinex","ETHUSD",1751393293724,2.049,2434.1,2434.0,1.0025754]
["bitfinex","ETHUSD",1751393293925,0.01,2434.1,2434.0,1.0025754]
["bitfinex","ETHUSD",1751393296632,0.01,2434.1,2434.0,2.23136276]
["bitfinex","ETHUSD",1751393296929,0.01,2434.1,2434.0,3.37701497]
["bitfinex","ETHUSD",1751393297225,0.01,2434.1,2434.0,13.37701497]
["bitfinex","ETHUSD",1751393297851,0.01,2434.1,2434.0,12.14822761]
["bitfinex","ETHUSD",1751393298551,0.01,2434.1,2434.0,13.37744109]
["bitfinex","ETHUSD",1751393298701,0.01,2434.1,2434.0,12.14822761]
["bitfinex","ETHUSD",1751393298901,0.01,2434.1,2434.0,13.78661076]
["bitfinex","ETHUSD",1751393300441,2.048,2435.1,2434.4,0.55]
["bitfinex","ETHUSD",1751393300652,0.01,2435.1,2435.0,8.39557614]
["bitfinex","ETHUSD",1751393301361,0.01,2435.1,2435.0,18.39557614]
["bitfinex","ETHUSD",1751393301727,0.01,2435.1,2435.0,19.62332642]
["bitfinex","ETHUSD",1751393301947,0.01,2435.1,2435.0,22.2993591]
["bitfinex","ETHUSD",1751393302327,0.01,2435.1,2435.0,22.29504664]
["bitfinex","ETHUSD",1751393302633,0.01,2435.1,2435.0,21.07160882]
["bitfinex","ETHUSD",1751393303547,0.01,2435.1,2435.0,22.29349231]
["bitfinex","ETHUSD",1751393303743,0.01,2435.1,2435.0,21.07160882]
["bitfinex","ETHUSD",1751393303948,0.01,2435.1,2435.0,22.70860919]
["bitfinex","ETHUSD",1751393304438,0.01,2435.1,2435.0,21.07160882]
["bitfinex","ETHUSD",1751393304637,0.01,2435.1,2435.0,22.2920676]
["bitfinex","ETHUSD",1751393305273,0.01,2435.1,2435.0,21.07160882]
["bitfinex","ETHUSD",1751393305569,0.01,2435.1,2435.0,22.29107657]
["bitfinex","ETHUSD",1751393306529,0.01,2435.1,2435.0,21.07160882]
["bitfinex","ETHUSD",1751393307196,0.01,2435.1,2435.0,22.29107657]
["bitfinex","ETHUSD",1751393307398,0.01,2435.7,2435.1,10.0]
["bitfinex","ETHUSD",1751393307694,0.01,2435.7,2435.6,18.35687614]
["bitfinex","ETHUSD",1751393308282,0.01,2435.7,2435.6,18.90687614]
["bitfinex","ETHUSD",1751393308482,0.01,2435.7,2435.6,25.57887614]
["bitfinex","ETHUSD",1751393308658,0.01,2435.7,2435.6,25.88541203]
["bitfinex","ETHUSD",1751393310497,0.01,2435.7,2435.6,26.09021203]
["bitfinex","ETHUSD",1751393310686,0.01,2435.7,2435.6,28.69923323]
["bitfinex","ETHUSD",1751393312579,0.01,2435.7,2435.6,22.02723323]
["bitfinex","ETHUSD",1751393312800,0.01,2435.7,2435.6,28.69823323]
["bitfinex","ETHUSD",1751393314486,7.56677614,2437.6,2435.7,1.3065]
["bitfinex","ETHUSD",1751393314670,7.56677614,2437.6,2435.6,27.90813323]
["bitfinex","ETHUSD",1751393314671,0.815,2436.8,2436.0,18.32327614]
["bitfinex","ETHUSD",1751393314876,2.037,2436.8,2436.0,28.24740375]
["bitfinex","ETHUSD",1751393315318,2.037,2436.8,2436.0,21.57740375]
["bitfinex","ETHUSD",1751393315475,2.037,2436.8,2436.0,28.24740375]
["bitfinex","ETHUSD",1751393316299,0.815,2436.6,2436.0,28.24740375]
["bitfinex","ETHUSD",1751393316605,0.815,2436.6,2436.0,21.57740375]
["bitfinex","ETHUSD",1751393316797,0.815,2436.6,2436.0,28.24640375]
["bitfinex","ETHUSD",1751393317185,0.815,2436.6,2436.0,21.02740375]
["bitfinex","ETHUSD",1751393317384,0.815,2436.6,2436.0,27.69640375]
["bitfinex","ETHUSD",1751393317883,0.815,2436.6,2436.0,2.70412761]
["bitfinex","ETHUSD",1751393318096,2.2418,2436.8,2436.0,0.2048]
["bitfinex","ETHUSD",1751393318271,0.7612,2436.3,2436.0,0.2048]
["bitfinex","ETHUSD",1751393321075,0.806,2436.1,2436.0,0.2048]
["bitfinex","ETHUSD",1751393321303,0.806,2436.1,2435.4,0.8011]
["bitfinex","ETHUSD",1751393321304,0.806,2436.1,2435.8,0.2048]
["bitfinex","ETHUSD",1751393326928,0.806,2436.1,2435.3,7.58677614]
["bitfinex","ETHUSD",1751393326929,10.01,2436.1,2435.3,0.02]
["bitfinex","ETHUSD",1751393327135,0.7947,2436.0,2435.6,0.2048]
["bitfinex","ETHUSD",1751393328221,0.9995,2435.8,2435.3,0.2248]
["bitfinex","ETHUSD",1751393328433,0.7876,2435.7,2435.3,0.2248]
["bitfinex","ETHUSD",1751393329586,2.036,2435.6,2435.3,0.2248]
["bitfinex","ETHUSD",1751393329796,0.7876,2435.5,2435.3,0.2248]
["bitfinex","ETHUSD",1751393333798,16.67,2435.9,2435.3,8.61217614]
["bitfinex","ETHUSD",1751393333799,0.8168,2435.9,2435.3,8.61217614]
["bitfinex","ETHUSD",1751393334137,0.8168,2435.9,2435.5,7.56677614]
["bitfinex","ETHUSD",1751393334293,0.8168,2435.9,2435.7,0.2048]
["bitfinex","ETHUSD",1751393335425,0.8186,2436.1,2435.7,7.56677614]
["bitfinex","ETHUSD",1751393335606,0.01,2436.1,2435.8,0.2048]
["bitfinex","ETHUSD",1751393335821,0.01,2436.1,2436.0,0.2048]
["bitfinex","ETHUSD",1751393336419,0.01,2436.1,2435.5,0.8086]
["bitfinex","ETHUSD",1751393336618,0.01,2436.1,2435.9,0.2048]
["bitfinex","ETHUSD",1751393337227,0.8086,2436.0,2435.4,0.86121761]
["bitfinex","ETHUSD",1751393337437,0.8086,2436.0,2435.7,0.2048]
["bitfinex","ETHUSD",1751393338524,10.01,2436.1,2435.4,0.2048]
["bitfinex","ETHUSD",1751393338525,0.2048,2435.9,2435.4,0.2048]
["bitfinex","ETHUSD",1751393338724,0.7583,2435.8,2435.4,0.2048]
["bitfinex","ETHUSD",1751393345757,0.7583,2435.8,2435.4,0.2248]
["bitfinex","ETHUSD",1751393345959,0.7683,2435.8,2435.4,0.2248]
["bitfinex","ETHUSD",1751393348647,0.7683,2435.8,2435.4,0.02]
["bitfinex","ETHUSD",1751393348852,0.755,2435.5,2435.4,0.02]
["bitfinex","ETHUSD",1751393359676,10.0,2435.5,2435.4,0.02]
["bitfinex","ETHUSD",1751393359872,0.2048,2435.6,2435.4,0.02]
["bitfinex","ETHUSD",1751393360278,2.046,2435.8,2435.5,1.0059]
["bitfinex","ETHUSD",1751393360857,2.8533,2435.8,2435.5,0.2048]
["bitfinex","ETHUSD",1751393362777,9.5233,2435.8,2435.5,0.2048]
["bitfinex","ETHUSD",1751393367275,6.67,2435.7,2435.5,0.2048]
["bitfinex","ETHUSD",1751393369408,6.68,2435.7,2435.5,0.2048]
["bitfinex","ETHUSD",1751393370782,6.68,2435.7,2435.6,4.75]
["bitfinex","ETHUSD",1751393371593,7.5062,2435.7,2435.6,4.75]
["bitfinex","ETHUSD",1751393371776,17.5062,2435.7,2435.6,4.75]
["bitfinex","ETHUSD",1751393371975,1.031,2435.6,2435.4,4.77]
["bitfinex","ETHUSD",1751393372179,10.8262,2435.5,2435.4,4.77]
["bitfinex","ETHUSD",1751393373574,10.8262,2435.5,2435.4,0.02]
["bitfinex","ETHUSD",1751393378894,17.4962,2435.5,2435.4,0.02]
["bitfinex","ETHUSD",1751393379580,17.74183224,2435.5,2435.4,0.02]
["bitfinex","ETHUSD",1751393379891,17.4962,2435.5,2435.4,0.02]
["bitfinex","ETHUSD",1751393383588,18.0462,2435.5,2435.4,0.02]
["bitfinex","ETHUSD",1751393385474,0.55,2435.2,2434.4,0.02]
["bitfinex","ETHUSD",1751393385676,10.0,2435.3,2434.4,0.02]
["bitfinex","ETHUSD",1751393385677,10.7626,2434.9,2434.4,0.02]
["bitfinex","ETHUSD",1751393385886,10.2048,2434.7,2434.4,0.02]
["bitfinex","ETHUSD",1751393386094,6.67,2434.6,2434.4,0.02]
["bitfinex","ETHUSD",1751393387378,2.8322,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751393387571,3.037,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751393397211,2.036,2434.8,2434.4,0.7713]
["bitfinex","ETHUSD",1751393397434,2.036,2434.8,2434.5,4.75]
["bitfinex","ETHUSD",1751393397435,10.0,2434.6,2434.5,4.75]
["bitfinex","ETHUSD",1751393399203,2.036,2434.7,2434.5,4.75]
["bitfinex","ETHUSD",1751393399410,8.707,2434.7,2434.6,0.8062]
["bitfinex","ETHUSD",1751393399716,2.036,2434.8,2434.6,5.3281]
["bitfinex","ETHUSD",1751393399887,0.01,2435.3,2434.6,5.3281]
["bitfinex","ETHUSD",1751393399888,0.01,2435.3,2434.8,0.7787]
["bitfinex","ETHUSD",1751393400087,0.01,2435.3,2435.0,0.7787]
["bitfinex","ETHUSD",1751393400491,0.01,2435.3,2435.1,0.2048]
["bitfinex","ETHUSD",1751393400705,0.01,2435.3,2435.2,4.75]
["bitfinex","ETHUSD",1751393402698,6.681,2435.3,2435.2,4.75]
["bitfinex","ETHUSD",1751393403628,0.01,2435.3,2435.2,4.75]
["bitfinex","ETHUSD",1751393403812,0.01,2435.3,2435.2,13.69712614]
["bitfinex","ETHUSD",1751393406628,0.01,2435.3,2435.2,6.13035]
["bitfinex","ETHUSD",1751393408594,0.01,2435.3,2435.2,13.69712614]
["bitfinex","ETHUSD",1751393409306,0.01,2435.7,2435.5,0.7809]
["bitfinex","ETHUSD",1751393409506,0.01,2435.7,2435.6,0.2048]
["bitfinex","ETHUSD",1751393409714,0.01,2435.7,2435.6,4.9448]
["bitfinex","ETHUSD",1751393411936,0.01,2435.7,2435.6,4.74]
["bitfinex","ETHUSD",1751393414731,8.713,2435.7,2435.6,4.74]
["bitfinex","ETHUSD",1751393416200,19.5387,2435.7,2435.6,4.74]
["bitfinex","ETHUSD",1751393421042,10.0,2435.6,2435.4,4.74]
["bitfinex","ETHUSD",1751393421240,0.2048,2435.5,2435.4,4.74]
["bitfinex","ETHUSD",1751393422746,1.0378,2435.5,2435.4,4.74]
["bitfinex","ETHUSD",1751393423309,11.0378,2435.5,2435.2,4.74]
["bitfinex","ETHUSD",1751393423552,6.668,2435.4,2435.2,4.74]
["bitfinex","ETHUSD",1751393432530,14.23477614,2435.4,2435.2,4.74]
["bitfinex","ETHUSD",1751393432737,0.7853,2435.3,2435.2,4.74]
["bitfinex","ETHUSD",1751393432937,0.2048,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1751393435242,16.8738,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1751393451873,18.9088,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1751393453676,26.47557614,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1751393453843,27.02557614,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1751393454260,28.25795878,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1751393455272,11.43718264,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1751393455478,18.9078,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1751393455779,20.14018264,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1751393457181,27.70695878,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1751393457588,26.47457614,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1751393458557,57.80617614,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1751393458784,59.44555056,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1751393459488,29.44555056,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1751393459855,27.80617614,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1751393461194,29.4485006,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1751393461491,57.80617614,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1751393461870,57.80717614,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1751393462383,27.80717614,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1751393463302,29.44809942,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1751393463474,57.80717614,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1751393463808,57.80717614,2435.2,2434.5,4.74]
["bitfinex","ETHUSD",1751393463809,10.55,2434.8,2434.5,4.74]
["bitfinex","ETHUSD",1751393463981,2.035,2434.7,2434.5,0.7611]
["bitfinex","ETHUSD",1751393464289,16.669,2434.6,2434.5,0.7611]
["bitfinex","ETHUSD",1751393468297,16.669,2434.6,2434.5,5.5011]
["bitfinex","ETHUSD",1751393471984,16.669,2434.6,2434.5,4.74]
["bitfinex","ETHUSD",1751393476612,16.669,2434.6,2434.5,4.76]
["bitfinex","ETHUSD",1751393478406,18.704,2434.6,2434.5,4.76]
["bitfinex","ETHUSD",1751393481308,10.0,2434.6,2434.5,4.76]
["bitfinex","ETHUSD",1751393481494,18.704,2434.6,2434.5,4.76]
["bitfinex","ETHUSD",1751393484912,12.035,2434.6,2434.5,4.76]
["bitfinex","ETHUSD",1751393485114,18.704,2434.6,2434.5,5.5519]
["bitfinex","ETHUSD",1751393485493,8.704,2434.6,2434.5,5.5519]
["bitfinex","ETHUSD",1751393485906,0.2048,2434.7,2434.5,5.5519]
["bitfinex","ETHUSD",1751393486218,8.703,2434.6,2434.5,0.02]
["bitfinex","ETHUSD",1751393487093,18.703,2434.6,2434.5,0.02]
["bitfinex","ETHUSD",1751393488882,8.703,2434.6,2434.5,0.02]
["bitfinex","ETHUSD",1751393489179,0.2048,2434.7,2434.6,0.7799]
["bitfinex","ETHUSD",1751393489180,2.034,2434.7,2434.6,0.7799]
["bitfinex","ETHUSD",1751393489606,2.034,2434.7,2434.6,0.9847]
["bitfinex","ETHUSD",1751393490685,10.01,2435.0,2434.7,0.8279]
["bitfinex","ETHUSD",1751393490886,6.668,2434.9,2434.8,0.8279]
["bitfinex","ETHUSD",1751393492810,2.044,2435.0,2434.8,5.5779]
["bitfinex","ETHUSD",1751393493178,0.01,2435.0,2434.8,5.5779]
["bitfinex","ETHUSD",1751393493382,6.677,2435.0,2434.9,0.795]
["bitfinex","ETHUSD",1751393493584,6.677,2435.0,2434.9,0.9998]
["bitfinex","ETHUSD",1751393493882,6.677,2435.0,2434.9,1.632807]
["bitfinex","ETHUSD",1751393497196,6.677,2435.0,2434.9,0.9998]
["bitfinex","ETHUSD",1751393503123,6.677,2435.0,2434.8,0.02]
["bitfinex","ETHUSD",1751393503525,6.8818,2435.0,2434.8,0.02]
["bitfinex","ETHUSD",1751393505835,15.21117614,2435.0,2434.8,0.02]
["bitfinex","ETHUSD",1751393506046,15.00637614,2435.0,2434.8,0.02]
["bitfinex","ETHUSD",1751393506842,7.4396,2435.0,2434.8,0.02]
["bitfinex","ETHUSD",1751393510560,10.0,2434.9,2434.8,0.02]
["bitfinex","ETHUSD",1751393512352,10.7516,2434.9,2434.8,0.02]
["bitfinex","ETHUSD",1751393517966,11.3016,2434.9,2434.8,0.02]
["bitfinex","ETHUSD",1751393518564,0.7548,2434.8,2434.5,0.02]
["bitfinex","ETHUSD",1751393518751,18.88217614,2434.6,2434.5,0.02]
["bitfinex","ETHUSD",1751393519765,20.1125442,2434.6,2434.5,0.02]
["bitfinex","ETHUSD",1751393523461,18.88217614,2434.6,2434.5,0.02]
["bitfinex","ETHUSD",1751393523632,19.09051062,2434.6,2434.5,0.02]
["bitfinex","ETHUSD",1751393523839,0.7816,2434.1,2433.8,0.02]
["bitfinex","ETHUSD",1751393524034,17.56677614,2433.9,2433.8,0.02]
["bitfinex","ETHUSD",1751393527473,10.0,2433.9,2433.8,0.02]
["bitfinex","ETHUSD",1751393527680,18.7,2433.9,2433.8,0.02]
["bitfinex","ETHUSD",1751393533273,10.0,2433.9,2433.8,0.02]
["bitfinex","ETHUSD",1751393533488,18.701,2433.9,2433.8,0.02]
["bitfinex","ETHUSD",1751393533789,18.9058,2433.9,2433.8,0.02]
["bitfinex","ETHUSD",1751393537375,10.2048,2433.9,2433.8,0.02]
["bitfinex","ETHUSD",1751393537579,8.701,2433.9,2433.8,0.8048]
["bitfinex","ETHUSD",1751393538081,8.701,2433.9,2433.8,5.5548]
["bitfinex","ETHUSD",1751393538376,0.2048,2434.1,2433.8,5.5548]
["bitfinex","ETHUSD",1751393538548,2.034,2433.9,2433.8,5.5548]
["bitfinex","ETHUSD",1751393538749,0.2048,2434.1,2433.8,5.5548]
["bitfinex","ETHUSD",1751393538981,8.701,2434.0,2433.9,4.75]
["bitfinex","ETHUSD",1751393539149,6.667,2434.0,2433.9,4.75]
["bitfinex","ETHUSD",1751393539347,0.2048,2434.1,2433.9,4.75]
["bitfinex","ETHUSD",1751393539655,10.0,2434.4,2434.1,0.756]
["bitfinex","ETHUSD",1751393539656,6.667,2434.3,2434.1,0.756]
["bitfinex","ETHUSD",1751393540290,1.636897,2434.7,2434.2,4.75]
["bitfinex","ETHUSD",1751393540291,10.0,2434.7,2434.2,4.75]
["bitfinex","ETHUSD",1751393540460,2.034,2434.6,2434.3,5.506]
["bitfinex","ETHUSD",1751393540668,6.667,2434.5,2434.3,6.0566]
["bitfinex","ETHUSD",1751393545166,6.667,2434.5,2434.4,4.75]
["bitfinex","ETHUSD",1751393545995,2.034,2434.6,2434.4,4.75]
["bitfinex","ETHUSD",1751393546209,8.7,2434.6,2434.4,4.75]
["bitfinex","ETHUSD",1751393547388,0.01,2434.5,2434.4,4.75]
["bitfinex","ETHUSD",1751393547597,0.01,2434.5,2434.4,5.35566]
["bitfinex","ETHUSD",1751393551493,0.01,2434.5,2434.4,4.75]
["bitfinex","ETHUSD",1751393552903,0.2148,2434.5,2434.4,4.75]
["bitfinex","ETHUSD",1751393555190,10.2148,2434.5,2434.4,4.75]
["bitfinex","ETHUSD",1751393557175,8.9118,2434.5,2434.4,4.75]
["bitfinex","ETHUSD",1751393560712,26.47857614,2434.5,2434.4,4.75]
["bitfinex","ETHUSD",1751393562217,26.47857614,2434.5,2434.1,4.75]
["bitfinex","ETHUSD",1751393562218,0.7639,2434.4,2434.1,4.75]
["bitfinex","ETHUSD",1751393562420,17.56677614,2434.2,2434.1,4.75]
["bitfinex","ETHUSD",1751393562629,24.23077614,2434.2,2434.1,4.75]
["bitfinex","ETHUSD",1751393563322,10.0,2434.2,2434.1,4.75]
["bitfinex","ETHUSD",1751393563500,18.696,2434.2,2434.1,4.75]
["bitfinex","ETHUSD",1751393563697,10.0,2434.2,2434.1,5.5671]
["bitfinex","ETHUSD",1751393563887,10.0,2434.2,2434.1,6.12581]
["bitfinex","ETHUSD",1751393563888,8.696,2434.2,2434.1,6.12581]
["bitfinex","ETHUSD",1751393564922,8.696,2434.2,2434.1,5.5671]
["bitfinex","ETHUSD",1751393565615,0.2048,2434.4,2434.1,5.5671]
["bitfinex","ETHUSD",1751393565822,8.697,2434.3,2434.1,5.5671]
["bitfinex","ETHUSD",1751393566026,8.697,2434.3,2434.2,4.75]
["bitfinex","ETHUSD",1751393566787,8.696,2434.3,2434.2,4.75]
["bitfinex","ETHUSD",1751393570395,8.706,2434.3,2434.2,4.75]
["bitfinex","ETHUSD",1751393575529,0.01,2434.3,2434.2,4.75]
["bitfinex","ETHUSD",1751393575696,0.01,2434.3,2434.2,5.30871]
["bitfinex","ETHUSD",1751393576524,0.01,2434.3,2434.2,6.12901]
["bitfinex","ETHUSD",1751393576737,0.01,2434.3,2434.2,6.33381]
["bitfinex","ETHUSD",1751393589739,0.01,2434.5,2434.4,4.74]
["bitfinex","ETHUSD",1751393589959,0.01,2434.5,2434.4,5.75]
["bitfinex","ETHUSD",1751393590158,0.01,2434.5,2434.4,7.13754861]
["bitfinex","ETHUSD",1751393594951,0.01,2434.5,2434.4,6.33234861]
["bitfinex","ETHUSD",1751393595250,0.01,2434.5,2434.4,4.74]
["bitfinex","ETHUSD",1751393596840,0.01,2434.5,2434.4,4.9448]
["bitfinex","ETHUSD",1751393598541,0.01,2434.5,2434.4,5.75]
["bitfinex","ETHUSD",1751393600759,0.01,2434.8,2434.6,4.73]
["bitfinex","ETHUSD",1751393600947,0.01,2434.8,2434.7,1.2526]
["bitfinex","ETHUSD",1751393601272,0.01,2434.8,2434.7,1.4574]
["bitfinex","ETHUSD",1751393602151,0.01,2434.8,2434.7,0.6778]
["bitfinex","ETHUSD",1751393602352,0.01,2434.8,2434.7,0.2048]
["bitfinex","ETHUSD",1751393602746,0.01,2434.8,2434.5,4.73]
["bitfinex","ETHUSD",1751393603060,0.01,2434.8,2434.5,4.9348]
["bitfinex","ETHUSD",1751393604328,0.01,2434.8,2434.6,4.73]
["bitfinex","ETHUSD",1751393604964,0.01,2434.8,2434.7,4.73]
["bitfinex","ETHUSD",1751393604965,18.34577614,2434.8,2434.7,4.73]
["bitfinex","ETHUSD",1751393605168,18.34577614,2434.8,2434.4,4.73]
["bitfinex","ETHUSD",1751393605169,0.769,2434.6,2434.4,4.73]
["bitfinex","ETHUSD",1751393605458,19.59777614,2434.5,2434.4,4.73]
["bitfinex","ETHUSD",1751393605629,12.031,2434.5,2434.4,4.73]
["bitfinex","ETHUSD",1751393605830,12.2358,2434.5,2434.4,4.73]
["bitfinex","ETHUSD",1751393616292,12.2358,2434.5,2434.4,4.75]
["bitfinex","ETHUSD",1751393616785,12.2458,2434.5,2434.4,4.75]
["bitfinex","ETHUSD",1751393630497,0.01,2434.5,2434.4,4.75]
["bitfinex","ETHUSD",1751393635714,7.57677614,2434.5,2434.4,4.75]
["bitfinex","ETHUSD",1751393636583,17.57677614,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751393636900,18.35987614,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751393637204,27.05087614,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751393637907,17.05087614,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751393638603,8.35987614,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751393638819,8.699,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751393638971,0.01,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751393639300,6.67,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751393639876,6.67,2434.5,2434.4,4.75]
["bitfinex","ETHUSD",1751393640074,6.67,2434.5,2434.4,5.227]
["bitfinex","ETHUSD",1751393640301,0.01,2434.5,2434.4,5.9947]
["bitfinex","ETHUSD",1751393640497,0.01,2434.5,2434.4,6.1995]
["bitfinex","ETHUSD",1751393654737,0.01,2434.5,2434.4,4.75]
["bitfinex","ETHUSD",1751393656363,10.798,2434.5,2434.4,4.75]
["bitfinex","ETHUSD",1751393661414,0.01,2434.5,2434.4,4.75]
["bitfinex","ETHUSD",1751393670369,0.8129,2434.5,2434.4,4.75]
["bitfinex","ETHUSD",1751393670853,10.8129,2434.5,2434.4,4.75]
["bitfinex","ETHUSD",1751393671023,17.4709,2434.5,2434.4,4.75]
["bitfinex","ETHUSD",1751393673521,18.0209,2434.5,2434.4,4.75]
["bitfinex","ETHUSD",1751393673719,18.0209,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751393673924,18.32262927,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751393674155,49.55463102,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751393674532,5.6385,2434.3,2434.0,0.02]
["bitfinex","ETHUSD",1751393674852,18.87327614,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751393689280,27.56127614,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751393691884,12.029,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751393692191,18.688,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751393696678,12.029,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751393696882,18.688,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751393697263,12.029,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751393697687,18.8928,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751393701468,19.6837,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751393703072,20.91570175,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751393704971,19.6837,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751393705408,20.91570175,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751393705608,19.6837,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751393706169,20.91570175,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751393706975,18.8928,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751393708809,8.8908,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751393709189,18.8908,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751393710216,10.2048,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751393710389,8.8908,2434.1,2434.0,5.5122]
["bitfinex","ETHUSD",1751393711121,8.8908,2434.1,2434.0,4.75]
["bitfinex","ETHUSD",1751393711733,18.8908,2434.1,2434.0,4.75]
["bitfinex","ETHUSD",1751393713954,18.8908,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751393717624,8.8908,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751393718619,0.2048,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751393718822,8.8908,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751393719730,8.8908,2434.1,2434.0,4.75]
["bitfinex","ETHUSD",1751393721430,10.12377702,2434.1,2434.0,4.75]
["bitfinex","ETHUSD",1751393723605,8.8908,2434.1,2434.0,4.75]
["bitfinex","ETHUSD",1751393723903,10.12457029,2434.1,2434.0,4.75]
["bitfinex","ETHUSD",1751393729943,20.12457029,2434.1,2434.0,4.75]
["bitfinex","ETHUSD",1751393734342,20.91837029,2434.1,2434.0,4.75]
["bitfinex","ETHUSD",1751393734525,19.6846,2434.1,2434.0,4.75]
["bitfinex","ETHUSD",1751393737226,20.91875569,2434.1,2434.0,4.75]
["bitfinex","ETHUSD",1751393737434,51.46875569,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751393737750,50.2346,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751393741555,51.8792729,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751393742883,21.8792729,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751393745884,20.2346,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751393747888,11.84864055,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751393748192,18.8898,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751393748688,20.12263579,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751393750181,18.8898,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751393751491,20.12270102,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751393756294,18.8898,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751393758694,20.53364055,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751393759303,18.8898,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751393761507,10.2048,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751393761810,20.12208821,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751393762307,18.8888,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751393762883,12.2328,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751393763110,18.8888,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751393772210,20.2253,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751393772405,21.86914055,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751393773025,51.86914055,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751393773691,52.32773584,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751393775227,53.14984933,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751393776800,52.69125404,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751393780232,1.3525,2433.9,2433.8,0.02]
["bitfinex","ETHUSD",1751393780431,27.21782863,2433.9,2433.8,0.02]
["bitfinex","ETHUSD",1751393780733,25.57427614,2433.9,2433.8,0.02]
["bitfinex","ETHUSD",1751393780895,55.57427614,2433.9,2433.8,0.02]
["bitfinex","ETHUSD",1751393781096,1.3481,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751393781432,28.82927024,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751393782231,27.59687614,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751393782631,28.82927024,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751393783302,29.03312611,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751393783503,27.80073201,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751393783715,27.59687614,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751393783914,29.24006828,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751393785301,20.0301,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751393785632,27.59687614,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751393786295,27.80073547,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751393786500,59.44392761,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751393786699,59.9025229,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751393787940,64.01166162,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751393788513,45.46967645,2433.4,2433.3,0.02]
["bitfinex","ETHUSD",1751393788702,59.69245259,2433.4,2433.3,0.02]
["bitfinex","ETHUSD",1751393788907,41.3602,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751393789127,65.46397614,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751393789335,30.0,2432.7,2432.5,0.01]
["bitfinex","ETHUSD",1751393789638,26.24877614,2432.6,2432.5,0.01]
["bitfinex","ETHUSD",1751393790203,57.55927614,2432.6,2432.5,0.01]
["bitfinex","ETHUSD",1751393790522,1.3105,2432.4,2432.0,3.78286423]
["bitfinex","ETHUSD",1751393790724,17.56677614,2432.1,2432.0,3.78286423]
["bitfinex","ETHUSD",1751393791033,26.24977614,2432.1,2432.0,3.78286423]
["bitfinex","ETHUSD",1751393791949,12.027,2432.1,2432.0,3.78286423]
["bitfinex","ETHUSD",1751393792106,18.683,2432.1,2432.0,3.78286423]
["bitfinex","ETHUSD",1751393794102,10.0,2432.1,2432.0,3.78286423]
["bitfinex","ETHUSD",1751393794308,18.684,2432.1,2432.0,3.78286423]
["bitfinex","ETHUSD",1751393798824,10.0,2432.1,2432.0,3.78286423]
["bitfinex","ETHUSD",1751393799137,18.685,2432.1,2432.0,3.78286423]
["bitfinex","ETHUSD",1751393800437,19.235,2432.1,2432.0,3.78286423]
["bitfinex","ETHUSD",1751393800739,19.235,2432.1,2432.0,3.79286423]
["bitfinex","ETHUSD",1751393800919,19.255,2432.1,2432.0,3.79286423]
["bitfinex","ETHUSD",1751393802357,29.141,2432.1,2432.0,3.79286423]
["bitfinex","ETHUSD",1751393802531,10.7548,2432.0,2431.5,0.7902]
["bitfinex","ETHUSD",1751393802879,7.56677614,2431.8,2431.5,0.7902]
["bitfinex","ETHUSD",1751393803024,6.659,2431.7,2431.5,0.7902]
["bitfinex","ETHUSD",1751393803225,2.027,2431.6,2431.5,0.7902]
["bitfinex","ETHUSD",1751393810184,8.8916,2431.6,2431.5,0.7902]
["bitfinex","ETHUSD",1751393810572,8.8916,2431.6,2431.3,0.8364]
["bitfinex","ETHUSD",1751393810750,0.2056,2431.4,2431.3,0.8364]
["bitfinex","ETHUSD",1751393810949,6.8656,2431.4,2431.3,0.8364]
["bitfinex","ETHUSD",1751393814407,6.8656,2431.4,2431.3,5.5864]
["bitfinex","ETHUSD",1751393816784,6.8656,2431.4,2431.3,4.76]
["bitfinex","ETHUSD",1751393819109,16.8656,2431.4,2431.3,4.76]
["bitfinex","ETHUSD",1751393819406,16.8656,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751393820890,18.09564977,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751393821183,19.40700425,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751393821400,18.17695448,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751393822172,19.81752613,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751393822408,18.17695448,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751393822982,19.81752613,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751393823384,49.81752613,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751393823808,48.3817051,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751393824317,50.84765914,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751393824516,48.3817051,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751393825011,54.96051593,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751393825180,50.84765914,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751393825586,54.96051593,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751393826211,50.84765914,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751393826400,54.96051593,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751393826710,50.84765914,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751393826932,52.87665914,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751393827785,56.98951593,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751393828623,52.87665914,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751393829614,44.18765914,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751393829790,43.54495448,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751393829986,20.20595448,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751393830386,21.84370773,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751393830613,51.84370773,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751393833319,55.95656452,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751393833719,51.84370773,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751393833921,50.20595448,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751393834792,54.31881127,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751393835746,54.33881127,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751393836290,50.22595448,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751393836500,54.33881127,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751393837133,50.22595448,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751393837632,54.33881127,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751393838203,56.80476531,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751393838425,52.69190852,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751393838598,56.80476531,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751393839313,54.33881127,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751393841630,0.55,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751393841833,47.212,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751393842030,48.0035,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751393842532,48.3116476,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751393842938,41.6496476,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751393843135,50.3396476,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751393843633,42.578,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751393843835,9.91796261,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751393844000,8.69,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751393844541,1.22796261,2431.2,2431.0,0.8168]
["bitfinex","ETHUSD",1751393844748,1.63726377,2431.3,2431.0,0.8168]
["bitfinex","ETHUSD",1751393844749,8.69,2431.1,2431.0,0.8168]
["bitfinex","ETHUSD",1751393846733,0.02,2431.4,2431.0,0.8168]
["bitfinex","ETHUSD",1751393846940,8.69,2431.3,2431.0,0.8168]
["bitfinex","ETHUSD",1751393847921,2.028,2431.3,2431.0,0.8168]
["bitfinex","ETHUSD",1751393848117,6.662,2431.2,2431.0,0.8168]
["bitfinex","ETHUSD",1751393849852,6.662,2431.2,2431.1,4.75]
["bitfinex","ETHUSD",1751393853732,0.57,2431.4,2431.1,4.75]
["bitfinex","ETHUSD",1751393853932,8.688,2431.3,2431.1,4.75]
["bitfinex","ETHUSD",1751393854835,10.0,2431.2,2431.1,4.75]
["bitfinex","ETHUSD",1751393856133,1.24796261,2431.4,2431.1,4.75]
["bitfinex","ETHUSD",1751393856334,8.688,2431.3,2431.2,0.7713]
["bitfinex","ETHUSD",1751393856645,10.0,2431.2,2431.1,4.75]
["bitfinex","ETHUSD",1751393858257,0.2056,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751393859162,42.22876261,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751393860675,42.77876261,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751393861473,11.5508,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751393861766,41.5508,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751393862069,42.00939529,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751393862270,48.67339529,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751393862473,50.31065906,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751393863144,48.2148,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751393863344,41.5508,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751393863567,50.2428,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751393863879,51.88006377,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751393866782,51.87806377,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751393867101,52.69584905,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751393868774,22.69584905,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751393868979,52.69584905,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751393869887,11.08406546,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751393870079,21.08406546,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751393870666,21.10406546,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751393872395,19.4656,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751393872695,21.10433599,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751393874094,51.90273599,2431.1,2431.0,0.01]
["bitfinex","ETHUSD",1751393874400,51.90273599,2431.1,2430.7,4.75]
["bitfinex","ETHUSD",1751393874401,10.0,2430.8,2430.7,4.75]
["bitfinex","ETHUSD",1751393874582,30.2056,2430.7,2430.6,4.75]
["bitfinex","ETHUSD",1751393874765,11.12075821,2430.7,2430.6,4.75]
["bitfinex","ETHUSD",1751393875171,9.892,2430.7,2430.6,5.5194]
["bitfinex","ETHUSD",1751393875367,18.584,2430.7,2430.6,5.5194]
["bitfinex","ETHUSD",1751393875570,28.584,2430.7,2430.6,5.5194]
["bitfinex","ETHUSD",1751393876810,28.584,2430.7,2430.6,4.75]
["bitfinex","ETHUSD",1751393878721,19.892,2430.7,2430.6,1.804324]
["bitfinex","ETHUSD",1751393878907,19.892,2430.7,2430.6,2.576224]
["bitfinex","ETHUSD",1751393879221,19.892,2430.7,2429.4,11.23032759]
["bitfinex","ETHUSD",1751393879222,30.0,2430.3,2429.9,0.8223]
["bitfinex","ETHUSD",1751393879520,0.55,2430.3,2429.9,0.8223]
["bitfinex","ETHUSD",1751393879710,0.55,2430.4,2429.9,0.8223]
["bitfinex","ETHUSD",1751393879907,0.24563224,2430.3,2429.9,0.8223]
["bitfinex","ETHUSD",1751393880217,8.709,2430.3,2429.9,0.8223]
["bitfinex","ETHUSD",1751393880789,10.0,2430.1,2429.9,0.8223]
["bitfinex","ETHUSD",1751393880989,16.683,2430.0,2429.9,0.8223]
["bitfinex","ETHUSD",1751393881192,10.0,2429.9,2429.2,0.7852]
["bitfinex","ETHUSD",1751393881385,2.8127,2430.3,2429.2,0.7852]
["bitfinex","ETHUSD",1751393881386,8.711,2429.8,2429.2,0.7852]
["bitfinex","ETHUSD",1751393881593,2.028,2429.7,2429.2,0.7852]
["bitfinex","ETHUSD",1751393881796,6.693,2429.6,2429.2,0.7852]
["bitfinex","ETHUSD",1751393882639,30.0,2429.5,2429.2,0.7852]
["bitfinex","ETHUSD",1751393882833,6.692,2429.4,2429.2,0.7852]
["bitfinex","ETHUSD",1751393883526,6.692,2429.4,2429.1,0.2161926]
["bitfinex","ETHUSD",1751393885224,30.0,2429.3,2429.1,0.2161926]
["bitfinex","ETHUSD",1751393885423,6.693,2429.2,2429.1,0.2161926]
["bitfinex","ETHUSD",1751393886333,10.0,2429.5,2429.1,0.1661926]
["bitfinex","ETHUSD",1751393886534,2.045,2429.2,2429.1,0.1661926]
["bitfinex","ETHUSD",1751393886836,8.739,2429.2,2429.1,0.1661926]
["bitfinex","ETHUSD",1751393887537,8.739,2429.2,2429.1,0.9927926]
["bitfinex","ETHUSD",1751393888601,2.046,2429.2,2429.1,0.9927926]
["bitfinex","ETHUSD",1751393888806,8.743,2429.2,2429.1,0.9927926]
["bitfinex","ETHUSD",1751393889207,8.9486,2429.2,2429.1,0.9927926]
["bitfinex","ETHUSD",1751393891440,0.2056,2429.2,2429.1,0.9927926]
["bitfinex","ETHUSD",1751393891640,8.9576,2429.2,2429.1,0.9927926]
["bitfinex","ETHUSD",1751393892645,8.9596,2429.2,2429.1,0.9927926]
["bitfinex","ETHUSD",1751393893031,9.892,2429.6,2429.2,0.8016]
["bitfinex","ETHUSD",1751393893227,0.2056,2429.4,2429.2,0.8016]
["bitfinex","ETHUSD",1751393893427,0.2056,2429.4,2429.1,0.1661926]
["bitfinex","ETHUSD",1751393893619,18.754,2429.5,2429.1,0.1661926]
["bitfinex","ETHUSD",1751393894347,10.0,2429.4,2429.1,0.1661926]
["bitfinex","ETHUSD",1751393896873,30.0,2429.3,2429.1,0.1661926]
["bitfinex","ETHUSD",1751393897078,37.5164,2429.2,2429.1,0.1661926]
["bitfinex","ETHUSD",1751393897234,0.8044,2429.2,2429.1,0.1661926]
["bitfinex","ETHUSD",1751393897558,8.762,2429.2,2429.1,0.1661926]
["bitfinex","ETHUSD",1751393897759,2.046,2429.2,2429.1,0.1661926]
["bitfinex","ETHUSD",1751393897935,8.763,2429.2,2429.1,0.1661926]
["bitfinex","ETHUSD",1751393898336,2.046,2429.2,2429.1,0.1661926]
["bitfinex","ETHUSD",1751393898572,2.2516,2429.2,2429.1,2.7946166]
["bitfinex","ETHUSD",1751393898878,8.9776,2429.2,2429.1,0.9902926]
["bitfinex","ETHUSD",1751393899051,2.2516,2429.2,2429.1,0.9902926]
["bitfinex","ETHUSD",1751393899374,2.046,2429.2,2429.1,0.9902926]
["bitfinex","ETHUSD",1751393899664,8.784,2429.4,2429.2,0.8241]
["bitfinex","ETHUSD",1751393899865,8.784,2429.4,2429.3,0.8241]
["bitfinex","ETHUSD",1751393900059,0.2056,2429.5,2429.3,0.8241]
["bitfinex","ETHUSD",1751393900254,6.737,2429.4,2429.3,0.8241]
["bitfinex","ETHUSD",1751393900661,6.736,2429.4,2429.3,0.8241]
["bitfinex","ETHUSD",1751393903070,6.736,2429.4,2429.3,2.628424]
["bitfinex","ETHUSD",1751393903374,6.736,2429.4,2429.3,1.804324]
["bitfinex","ETHUSD",1751393903555,6.736,2429.4,2429.3,2.80527783]
["bitfinex","ETHUSD",1751393903757,2.2516,2429.5,2429.3,2.80527783]
["bitfinex","ETHUSD",1751393903956,6.734,2429.4,2429.3,2.80527783]
["bitfinex","ETHUSD",1751393905262,6.734,2429.4,2429.3,2.578224]
["bitfinex","ETHUSD",1751393907282,0.2056,2429.5,2429.3,2.578224]
["bitfinex","ETHUSD",1751393907482,8.778,2429.4,2429.3,2.578224]
["bitfinex","ETHUSD",1751393909053,2.046,2429.4,2429.3,2.578224]
["bitfinex","ETHUSD",1751393909249,8.775,2429.4,2429.3,2.578224]
["bitfinex","ETHUSD",1751393909482,8.775,2429.4,2429.3,2.85266566]
["bitfinex","ETHUSD",1751393910163,8.774,2429.4,2429.3,2.85266566]
["bitfinex","ETHUSD",1751393911491,6.726,2429.4,2429.3,3.05826566]
["bitfinex","ETHUSD",1751393912898,2.046,2429.5,2429.4,0.8084]
["bitfinex","ETHUSD",1751393912899,6.725,2429.5,2429.4,0.8084]
["bitfinex","ETHUSD",1751393916221,6.725,2429.5,2429.3,1.804324]
["bitfinex","ETHUSD",1751393916581,6.745,2429.5,2429.3,1.804324]
["bitfinex","ETHUSD",1751393917911,6.745,2429.5,2429.4,1.804324]
["bitfinex","ETHUSD",1751393918411,6.745,2429.5,2429.2,0.8084]
["bitfinex","ETHUSD",1751393920744,0.02,2429.5,2429.2,0.8084]
["bitfinex","ETHUSD",1751393921214,6.776,2429.5,2429.2,0.8084]
["bitfinex","ETHUSD",1751393921592,0.02,2429.5,2429.2,0.8084]
["bitfinex","ETHUSD",1751393921916,6.777,2429.5,2429.2,0.8084]
["bitfinex","ETHUSD",1751393924019,6.757,2429.4,2429.3,1.804324]
["bitfinex","ETHUSD",1751393924194,6.757,2429.4,2429.3,2.10277566]
["bitfinex","ETHUSD",1751393926226,6.752,2429.4,2429.3,2.10277566]
["bitfinex","ETHUSD",1751393926387,0.02,2429.5,2429.3,2.10277566]
["bitfinex","ETHUSD",1751393926596,0.02,2429.5,2429.4,0.7738]
["bitfinex","ETHUSD",1751393928920,0.02,2429.5,2429.4,1.3238]
["bitfinex","ETHUSD",1751393929449,0.02,2429.5,2429.4,12.47674]
["bitfinex","ETHUSD",1751393929652,0.02,2429.5,2429.4,11.3238]
["bitfinex","ETHUSD",1751393935250,0.02,2429.5,2429.4,12.55699542]
["bitfinex","ETHUSD",1751393935780,8.809,2430.2,2430.1,1.784324]
["bitfinex","ETHUSD",1751393936482,2.065,2430.2,2430.1,1.784324]
["bitfinex","ETHUSD",1751393937368,2.065,2430.2,2430.1,2.0596164]
["bitfinex","ETHUSD",1751393939076,2.085,2430.2,2430.1,2.0596164]
["bitfinex","ETHUSD",1751393942397,0.02,2430.4,2430.1,0.2752924]
["bitfinex","ETHUSD",1751393942581,0.02,2430.4,2430.2,0.7665]
["bitfinex","ETHUSD",1751393942783,0.02,2430.4,2430.3,0.2056]
["bitfinex","ETHUSD",1751393942958,0.02,2430.4,2430.3,1.5221]
["bitfinex","ETHUSD",1751393943289,0.02,2431.0,2430.4,0.55]
["bitfinex","ETHUSD",1751393943457,0.02,2431.0,2430.7,0.7665]
["bitfinex","ETHUSD",1751393943658,0.02,2431.0,2430.9,0.2056]
["bitfinex","ETHUSD",1751393944302,0.02,2431.0,2430.9,0.9721]
["bitfinex","ETHUSD",1751393945509,0.02,2432.2,2431.0,10.55]
["bitfinex","ETHUSD",1751393945801,0.02,2432.2,2431.3,0.7801]
["bitfinex","ETHUSD",1751393947372,2.085,2432.2,2431.3,0.7801]
["bitfinex","ETHUSD",1751393947597,0.02,2432.2,2431.3,0.7801]
["bitfinex","ETHUSD",1751393947793,2.085,2432.2,2431.3,0.7801]
["bitfinex","ETHUSD",1751393948774,0.8114,2431.9,2431.3,0.7801]
["bitfinex","ETHUSD",1751393949503,0.8114,2431.9,2431.0,0.7757]
["bitfinex","ETHUSD",1751393951705,0.8114,2431.9,2430.5,10.55]
["bitfinex","ETHUSD",1751393951706,0.8114,2431.9,2430.6,1.3372]
["bitfinex","ETHUSD",1751393952218,0.8114,2431.9,2430.6,0.7872]
["bitfinex","ETHUSD",1751393952419,0.8207,2431.8,2430.6,0.7872]
["bitfinex","ETHUSD",1751393954191,0.8207,2431.5,2430.6,0.7872]
["bitfinex","ETHUSD",1751393954391,8.787,2431.4,2430.6,0.7872]
["bitfinex","ETHUSD",1751393955519,0.2056,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1751393957826,0.2056,2431.1,2430.8,1.764324]
["bitfinex","ETHUSD",1751393961617,0.2256,2431.1,2430.8,1.764324]
["bitfinex","ETHUSD",1751393962218,0.2256,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1751393964640,0.8137,2431.0,2430.4,0.795]
["bitfinex","ETHUSD",1751393964840,0.2056,2430.8,2430.4,1.0006]
["bitfinex","ETHUSD",1751393965310,0.2056,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1751393971043,0.2056,2430.8,2430.5,1.764324]
["bitfinex","ETHUSD",1751393975669,0.8011,2430.7,2430.5,1.764324]
["bitfinex","ETHUSD",1751393976030,0.2056,2430.6,2430.5,1.764324]
["bitfinex","ETHUSD",1751393983432,1.0302,2430.6,2430.5,1.764324]
["bitfinex","ETHUSD",1751393983884,1.0302,2430.6,2430.5,1.774324]
["bitfinex","ETHUSD",1751393985234,1.0302,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751393985848,1.2370405,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751393987170,18.4970405,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751393987642,18.74267274,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751393987962,22.61125098,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751393989169,23.84296151,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751393989348,22.61125098,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751393989546,24.25353168,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751393991167,20.1393212,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751393991574,18.4970405,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751393992066,13.6372,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751393992259,20.3452,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751393993572,21.57484562,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751393997503,12.25984562,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751393997689,19.7932,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751393998060,21.02284562,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751393999588,14.31784562,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751393999787,18.9696,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751394002410,8.9666,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751394002592,0.2056,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751394002785,18.9666,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751394003612,19.7328,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751394008013,20.96244562,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751394009589,50.2828,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751394010118,51.9250807,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751394010882,56.03929118,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751394011085,56.50786425,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751394011518,54.86558355,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751394012017,50.75137307,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751394012425,54.86558355,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751394012612,57.32900461,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751394013521,54.86558355,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751394013896,0.7715,2430.2,2430.1,1.764324]
["bitfinex","ETHUSD",1751394014102,10.2056,2430.1,2430.0,0.01]
["bitfinex","ETHUSD",1751394014298,11.43855421,2430.1,2430.0,0.01]
["bitfinex","ETHUSD",1751394014503,40.2056,2430.1,2430.0,0.01]
["bitfinex","ETHUSD",1751394014708,41.84953813,2430.1,2430.0,0.01]
["bitfinex","ETHUSD",1751394014890,11.3225,2430.0,2429.2,1.764324]
["bitfinex","ETHUSD",1751394015092,0.55,2429.5,2429.2,1.764324]
["bitfinex","ETHUSD",1751394015292,9.894,2429.4,2429.2,1.764324]
["bitfinex","ETHUSD",1751394015505,8.774,2429.3,2429.2,1.764324]
["bitfinex","ETHUSD",1751394018609,8.771,2429.3,2429.2,1.764324]
["bitfinex","ETHUSD",1751394020441,10.7001,2429.4,2429.2,1.764324]
["bitfinex","ETHUSD",1751394020807,8.77,2429.3,2429.2,1.764324]
["bitfinex","ETHUSD",1751394024208,18.77,2429.3,2429.1,1.9405166]
["bitfinex","ETHUSD",1751394024410,30.0,2429.2,2429.1,1.9405166]
["bitfinex","ETHUSD",1751394024955,40.55,2429.2,2429.1,1.9405166]
["bitfinex","ETHUSD",1751394025439,40.55,2429.2,2428.6,1.764324]
["bitfinex","ETHUSD",1751394025440,10.55,2428.9,2428.6,1.764324]
["bitfinex","ETHUSD",1751394025616,7.517,2428.8,2428.4,1.764324]
["bitfinex","ETHUSD",1751394025820,2.052,2428.7,2428.4,1.764324]
["bitfinex","ETHUSD",1751394026026,6.717,2428.6,2428.4,1.764324]
["bitfinex","ETHUSD",1751394026759,6.717,2428.6,2428.3,1.764324]
["bitfinex","ETHUSD",1751394027116,6.717,2428.6,2428.2,0.01]
["bitfinex","ETHUSD",1751394027316,0.7703,2428.4,2428.2,0.01]
["bitfinex","ETHUSD",1751394027643,36.717,2428.3,2428.2,0.01]
["bitfinex","ETHUSD",1751394028254,57.9919,2428.3,2428.2,0.01]
["bitfinex","ETHUSD",1751394028430,51.2749,2428.3,2428.2,0.01]
["bitfinex","ETHUSD",1751394028752,60.0469,2428.3,2428.2,0.01]
["bitfinex","ETHUSD",1751394029853,64.16500731,2428.3,2428.2,0.01]
["bitfinex","ETHUSD",1751394030155,64.16500731,2428.3,2427.2,1.764324]
["bitfinex","ETHUSD",1751394030156,0.55,2427.9,2427.2,0.7743]
["bitfinex","ETHUSD",1751394030375,0.8269,2427.6,2426.9,0.7743]
["bitfinex","ETHUSD",1751394030576,8.775,2427.5,2426.9,0.7743]
["bitfinex","ETHUSD",1751394031051,0.55,2428.0,2426.9,0.7743]
["bitfinex","ETHUSD",1751394031252,10.0,2427.8,2426.9,0.7743]
["bitfinex","ETHUSD",1751394031455,10.0,2427.6,2426.9,0.7743]
["bitfinex","ETHUSD",1751394031752,10.0,2427.9,2426.9,0.7743]
["bitfinex","ETHUSD",1751394031953,10.0,2427.7,2426.9,0.7743]
["bitfinex","ETHUSD",1751394032162,6.724,2427.6,2426.9,0.7743]
["bitfinex","ETHUSD",1751394034148,8.777,2427.5,2426.9,0.7743]
["bitfinex","ETHUSD",1751394034337,2.053,2427.4,2426.9,0.7743]
["bitfinex","ETHUSD",1751394035132,0.7807,2428.1,2426.9,0.7743]
["bitfinex","ETHUSD",1751394035338,8.776,2428.0,2426.9,0.7743]
["bitfinex","ETHUSD",1751394035540,0.7807,2428.1,2426.9,0.7243]
["bitfinex","ETHUSD",1751394035738,10.0,2427.9,2426.9,0.7243]
["bitfinex","ETHUSD",1751394036234,40.0,2428.0,2426.9,0.7243]
["bitfinex","ETHUSD",1751394036467,8.776,2427.9,2426.9,0.7243]
["bitfinex","ETHUSD",1751394036766,11.2658,2428.3,2426.9,0.7243]
["bitfinex","ETHUSD",1751394036970,10.0,2428.0,2426.9,0.7243]
["bitfinex","ETHUSD",1751394037130,10.0,2428.1,2426.9,0.7243]
["bitfinex","ETHUSD",1751394037334,30.0,2428.0,2426.9,0.7243]
["bitfinex","ETHUSD",1751394039069,10.0,2427.8,2426.9,0.7243]
["bitfinex","ETHUSD",1751394039565,11.2658,2428.3,2426.9,0.7243]
["bitfinex","ETHUSD",1751394039769,18.782,2428.2,2426.9,0.7243]
["bitfinex","ETHUSD",1751394041167,2.06,2428.1,2427.1,0.7644]
["bitfinex","ETHUSD",1751394041341,9.898,2428.3,2427.1,0.7644]
["bitfinex","ETHUSD",1751394041540,8.782,2428.2,2427.1,0.7644]
["bitfinex","ETHUSD",1751394041757,10.0,2428.1,2427.1,0.7644]
["bitfinex","ETHUSD",1751394042064,8.782,2428.2,2427.1,0.7644]
["bitfinex","ETHUSD",1751394042267,10.0,2428.1,2427.1,0.7644]
["bitfinex","ETHUSD",1751394043066,6.722,2428.0,2427.1,0.7644]
["bitfinex","ETHUSD",1751394044356,10.0,2427.9,2427.1,0.7644]
["bitfinex","ETHUSD",1751394045267,10.02,2428.2,2427.1,0.7644]
["bitfinex","ETHUSD",1751394045467,0.02,2428.2,2427.1,0.7644]
["bitfinex","ETHUSD",1751394045677,10.0,2428.0,2427.1,0.7644]
["bitfinex","ETHUSD",1751394045842,8.78,2427.9,2427.1,0.7644]
["bitfinex","ETHUSD",1751394046183,10.02,2428.2,2427.1,0.7644]
["bitfinex","ETHUSD",1751394046364,8.78,2427.8,2427.1,0.7644]
["bitfinex","ETHUSD",1751394046678,10.02,2428.2,2427.1,0.7644]
["bitfinex","ETHUSD",1751394046844,10.0,2428.0,2427.1,0.7644]
["bitfinex","ETHUSD",1751394048748,0.02,2428.2,2427.1,0.7644]
["bitfinex","ETHUSD",1751394048964,8.782,2428.1,2427.3,0.763]
["bitfinex","ETHUSD",1751394049162,8.782,2428.1,2427.5,0.763]
["bitfinex","ETHUSD",1751394049374,8.782,2428.1,2427.7,0.763]
["bitfinex","ETHUSD",1751394050271,2.06,2428.1,2427.7,0.763]
["bitfinex","ETHUSD",1751394050587,6.721,2428.0,2427.7,0.763]
["bitfinex","ETHUSD",1751394051574,6.721,2428.0,2427.9,0.7903]
["bitfinex","ETHUSD",1751394055956,0.02,2428.2,2427.9,0.7903]
["bitfinex","ETHUSD",1751394056161,8.775,2428.0,2427.9,0.7903]
["bitfinex","ETHUSD",1751394056980,8.775,2428.0,2427.9,2.554624]
["bitfinex","ETHUSD",1751394064061,8.775,2428.0,2427.9,1.764324]
["bitfinex","ETHUSD",1751394066780,19.5422,2428.0,2427.9,1.764324]
["bitfinex","ETHUSD",1751394067489,20.77511697,2428.0,2427.9,1.764324]
["bitfinex","ETHUSD",1751394068298,21.18613813,2428.0,2427.9,1.764324]
["bitfinex","ETHUSD",1751394068509,10.0,2427.9,2427.2,0.8006]
["bitfinex","ETHUSD",1751394068677,1.23154302,2427.8,2427.2,0.8006]
["bitfinex","ETHUSD",1751394068873,10.0,2427.6,2427.2,0.8006]
["bitfinex","ETHUSD",1751394069073,8.761,2427.5,2427.2,0.8006]
["bitfinex","ETHUSD",1751394069379,8.761,2427.5,2427.3,1.764324]
["bitfinex","ETHUSD",1751394071604,11.23154302,2427.9,2427.3,1.764324]
["bitfinex","ETHUSD",1751394071794,8.761,2427.8,2427.3,1.764324]
["bitfinex","ETHUSD",1751394072101,9.99254302,2427.8,2427.3,1.764324]
["bitfinex","ETHUSD",1751394073293,0.7752,2427.7,2427.3,1.764324]
["bitfinex","ETHUSD",1751394074397,1.23154302,2427.8,2427.3,1.764324]
["bitfinex","ETHUSD",1751394074596,1.23154302,2427.9,2427.4,1.764324]
["bitfinex","ETHUSD",1751394075100,8.76,2427.8,2427.4,1.764324]
["bitfinex","ETHUSD",1751394076092,8.761,2427.7,2427.4,1.764324]
["bitfinex","ETHUSD",1751394076395,8.761,2427.7,2427.5,0.7564]
["bitfinex","ETHUSD",1751394077678,8.761,2427.7,2427.6,1.764324]
["bitfinex","ETHUSD",1751394078403,2.053,2427.7,2427.6,1.764324]
["bitfinex","ETHUSD",1751394079804,8.763,2428.1,2427.8,0.8112]
["bitfinex","ETHUSD",1751394082207,8.763,2428.1,2427.7,1.764324]
["bitfinex","ETHUSD",1751394082402,0.7955,2428.0,2427.7,1.764324]
["bitfinex","ETHUSD",1751394083400,10.7955,2428.0,2427.7,1.764324]
["bitfinex","ETHUSD",1751394083703,10.7955,2428.0,2427.8,1.764324]
["bitfinex","ETHUSD",1751394084902,8.761,2427.9,2427.8,1.764324]
["bitfinex","ETHUSD",1751394085493,10.7955,2428.0,2427.8,1.764324]
["bitfinex","ETHUSD",1751394085799,8.76,2427.9,2427.8,1.764324]
["bitfinex","ETHUSD",1751394085976,8.759,2427.9,2427.8,1.764324]
["bitfinex","ETHUSD",1751394086172,18.759,2427.9,2427.8,1.764324]
["bitfinex","ETHUSD",1751394086606,18.759,2427.9,2427.5,1.764324]
["bitfinex","ETHUSD",1751394087217,10.0,2427.9,2427.5,1.764324]
["bitfinex","ETHUSD",1751394087402,8.76,2427.8,2427.5,1.764324]
["bitfinex","ETHUSD",1751394088685,10.0,2427.9,2427.5,1.764324]
["bitfinex","ETHUSD",1751394089014,10.0,2427.9,2427.6,0.7554]
["bitfinex","ETHUSD",1751394089015,8.759,2427.8,2427.6,0.7554]
["bitfinex","ETHUSD",1751394092381,8.759,2427.8,2427.7,1.764324]
["bitfinex","ETHUSD",1751394094612,8.755,2427.8,2427.7,1.764324]
["bitfinex","ETHUSD",1751394095686,18.755,2427.8,2427.7,1.764324]
["bitfinex","ETHUSD",1751394095881,1.25154302,2428.0,2427.7,1.764324]
["bitfinex","ETHUSD",1751394096088,8.756,2427.8,2427.7,1.764324]
["bitfinex","ETHUSD",1751394098219,8.776,2427.8,2427.7,1.764324]
["bitfinex","ETHUSD",1751394099995,49.6066,2427.8,2427.7,1.764324]
["bitfinex","ETHUSD",1751394100520,50.1566,2427.8,2427.7,1.764324]
["bitfinex","ETHUSD",1751394100882,52.6225072,2427.8,2427.7,1.764324]
["bitfinex","ETHUSD",1751394101087,22.6225072,2427.8,2427.7,1.764324]
["bitfinex","ETHUSD",1751394101287,52.6225072,2427.8,2427.7,1.764324]
["bitfinex","ETHUSD",1751394101488,19.6166,2427.8,2427.7,1.764324]
["bitfinex","ETHUSD",1751394101696,12.49389423,2427.8,2427.7,1.764324]
["bitfinex","ETHUSD",1751394101900,18.79,2427.8,2427.7,1.764324]
["bitfinex","ETHUSD",1751394102123,20.02256695,2427.8,2427.7,1.764324]
["bitfinex","ETHUSD",1751394104598,18.79,2427.8,2427.7,1.764324]
["bitfinex","ETHUSD",1751394106524,2.073,2427.8,2427.7,2.546524]
["bitfinex","ETHUSD",1751394106715,8.79,2427.8,2427.7,2.546524]
["bitfinex","ETHUSD",1751394109000,0.02,2427.8,2427.7,2.546524]
["bitfinex","ETHUSD",1751394109200,8.788,2427.8,2427.7,2.546524]
["bitfinex","ETHUSD",1751394112229,8.788,2427.8,2427.7,1.764324]
["bitfinex","ETHUSD",1751394118341,8.784,2427.8,2427.7,1.764324]
["bitfinex","ETHUSD",1751394118644,0.02,2427.8,2427.7,1.764324]
["bitfinex","ETHUSD",1751394118810,8.784,2427.8,2427.7,1.764324]
["bitfinex","ETHUSD",1751394124250,50.79472105,2427.8,2427.7,1.764324]
["bitfinex","ETHUSD",1751394124546,11.2516702,2427.8,2427.7,1.764324]
["bitfinex","ETHUSD",1751394124747,18.784,2427.8,2427.7,1.764324]
["bitfinex","ETHUSD",1751394126749,0.02,2427.8,2427.7,1.764324]
["bitfinex","ETHUSD",1751394126914,8.787,2427.8,2427.7,1.764324]
["bitfinex","ETHUSD",1751394128245,8.788,2427.8,2427.7,1.764324]
["bitfinex","ETHUSD",1751394129053,8.787,2427.8,2427.7,1.764324]
["bitfinex","ETHUSD",1751394129437,8.786,2427.8,2427.7,1.764324]
["bitfinex","ETHUSD",1751394130850,0.02,2427.8,2427.7,1.764324]
["bitfinex","ETHUSD",1751394131050,0.02,2427.8,2427.7,2.0187364]
["bitfinex","ETHUSD",1751394131256,8.788,2427.8,2427.7,2.0187364]
["bitfinex","ETHUSD",1751394132268,0.02,2427.8,2427.7,2.0187364]
["bitfinex","ETHUSD",1751394132458,8.788,2427.8,2427.7,2.0187364]
["bitfinex","ETHUSD",1751394132620,0.02,2427.8,2427.7,2.0187364]
["bitfinex","ETHUSD",1751394132827,0.02,2427.8,2427.7,2.7736364]
["bitfinex","ETHUSD",1751394136662,6.713,2427.9,2427.8,1.744324]
["bitfinex","ETHUSD",1751394136961,6.713,2427.9,2427.8,2.82408764]
["bitfinex","ETHUSD",1751394138743,6.713,2427.9,2427.8,1.744324]
["bitfinex","ETHUSD",1751394142838,6.713,2427.9,2427.8,1.754324]
["bitfinex","ETHUSD",1751394144594,1.25254024,2428.0,2427.8,1.754324]
["bitfinex","ETHUSD",1751394144808,8.764,2427.9,2427.8,2.526524]
["bitfinex","ETHUSD",1751394145078,8.764,2427.9,2427.8,2.7791764]
["bitfinex","ETHUSD",1751394145279,8.784,2427.9,2427.8,2.7791764]
["bitfinex","ETHUSD",1751394146073,8.784,2427.9,2427.8,1.754324]
["bitfinex","ETHUSD",1751394147279,38.784,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751394147479,39.5774,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751394147796,49.5774,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751394148381,51.77078699,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751394149179,50.1274,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751394150260,51.76913388,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751394150643,50.1274,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751394151080,51.76912493,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751394151286,54.24618578,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751394151485,56.71126626,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751394151978,54.24618578,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751394154504,50.1274,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751394155008,54.24618578,2427.9,2427.8,0.01]
["bitfinex","ETHUSD",1751394155995,0.8295,2427.3,2427.0,1.744324]
["bitfinex","ETHUSD",1751394156196,10.0,2427.1,2427.0,1.744324]
["bitfinex","ETHUSD",1751394156403,19.905,2427.1,2426.9,0.01]
["bitfinex","ETHUSD",1751394156720,16.709,2427.0,2426.9,0.01]
["bitfinex","ETHUSD",1751394157207,10.0,2427.0,2426.9,0.01]
["bitfinex","ETHUSD",1751394157512,18.764,2427.0,2426.9,0.01]
["bitfinex","ETHUSD",1751394158528,19.5935,2427.0,2426.9,0.01]
["bitfinex","ETHUSD",1751394158678,50.1435,2427.0,2426.9,0.01]
["bitfinex","ETHUSD",1751394158872,51.3722401,2427.0,2426.9,0.01]
["bitfinex","ETHUSD",1751394159324,50.1435,2427.0,2426.9,0.01]
["bitfinex","ETHUSD",1751394160100,51.3722401,2427.0,2426.9,0.01]
["bitfinex","ETHUSD",1751394160301,50.1435,2427.0,2426.3,1.744324]
["bitfinex","ETHUSD",1751394160481,40.0,2426.4,2425.9,0.8076]
["bitfinex","ETHUSD",1751394160682,18.766,2426.3,2425.9,0.8076]
["bitfinex","ETHUSD",1751394160998,10.0,2426.1,2425.7,0.8232]
["bitfinex","ETHUSD",1751394161195,0.7689,2426.5,2425.7,0.8232]
["bitfinex","ETHUSD",1751394161404,10.0,2426.3,2425.7,0.8232]
["bitfinex","ETHUSD",1751394161581,8.766,2426.2,2425.7,1.0799524]
["bitfinex","ETHUSD",1751394162413,8.766,2426.2,2425.7,0.8232]
["bitfinex","ETHUSD",1751394163207,8.766,2426.2,2425.5,2.548224]
["bitfinex","ETHUSD",1751394163208,10.8261,2426.1,2425.5,2.548224]
["bitfinex","ETHUSD",1751394163409,9.907,2426.0,2425.5,0.8039]
["bitfinex","ETHUSD",1751394163626,6.715,2425.9,2425.5,0.8039]
["bitfinex","ETHUSD",1751394164512,8.768,2425.8,2425.5,0.8039]
["bitfinex","ETHUSD",1751394164878,9.907,2426.0,2425.5,0.8039]
["bitfinex","ETHUSD",1751394165077,2.054,2425.7,2425.5,0.8039]
["bitfinex","ETHUSD",1751394165284,9.907,2426.0,2425.5,0.8039]
["bitfinex","ETHUSD",1751394165479,8.77,2425.9,2425.5,1.744324]
["bitfinex","ETHUSD",1751394165725,8.77,2425.9,2425.6,0.8039]
["bitfinex","ETHUSD",1751394165881,8.77,2425.9,2425.6,1.0587224]
["bitfinex","ETHUSD",1751394166082,8.77,2425.9,2425.7,0.8127]
["bitfinex","ETHUSD",1751394167092,9.907,2426.0,2425.7,0.8127]
["bitfinex","ETHUSD",1751394167323,8.772,2425.9,2425.7,0.8127]
["bitfinex","ETHUSD",1751394168598,9.907,2426.0,2425.8,2.542624]
["bitfinex","ETHUSD",1751394168793,9.907,2426.0,2425.8,2.02406864]
["bitfinex","ETHUSD",1751394168999,8.77,2425.9,2425.8,2.82236864]
["bitfinex","ETHUSD",1751394170525,9.907,2426.0,2425.8,2.02406864]
["bitfinex","ETHUSD",1751394170727,9.907,2426.0,2425.9,0.7983]
["bitfinex","ETHUSD",1751394170932,18.676,2426.0,2425.9,0.7983]
["bitfinex","ETHUSD",1751394171155,18.676,2426.0,2425.9,1.08053686]
["bitfinex","ETHUSD",1751394171806,9.907,2426.0,2425.9,1.08053686]
["bitfinex","ETHUSD",1751394172019,16.623,2426.0,2425.9,1.08053686]
["bitfinex","ETHUSD",1751394172224,2.054,2426.1,2426.0,2.525724]
["bitfinex","ETHUSD",1751394173529,8.771,2426.1,2426.0,2.525724]
["bitfinex","ETHUSD",1751394173728,9.91,2426.8,2426.0,2.80652009]
["bitfinex","ETHUSD",1751394173927,8.77,2426.7,2426.2,0.7814]
["bitfinex","ETHUSD",1751394174332,8.77,2426.7,2426.2,2.525724]
["bitfinex","ETHUSD",1751394174742,8.77,2426.7,2426.2,0.7814]
["bitfinex","ETHUSD",1751394175040,9.91,2426.8,2426.3,0.7814]
["bitfinex","ETHUSD",1751394175041,8.77,2426.6,2426.3,0.7814]
["bitfinex","ETHUSD",1751394176653,6.714,2426.5,2426.3,0.7814]
["bitfinex","ETHUSD",1751394177218,6.714,2426.4,2426.3,0.7814]
["bitfinex","ETHUSD",1751394177656,9.91,2426.8,2426.3,0.7814]
["bitfinex","ETHUSD",1751394177848,2.054,2426.4,2426.3,0.7814]
["bitfinex","ETHUSD",1751394178522,8.767,2426.4,2426.3,0.7814]
["bitfinex","ETHUSD",1751394180135,8.767,2426.4,2425.9,0.7957]
["bitfinex","ETHUSD",1751394180341,8.767,2426.4,2425.9,1.0497024]
["bitfinex","ETHUSD",1751394180864,8.767,2426.4,2426.0,1.744324]
["bitfinex","ETHUSD",1751394181063,8.767,2426.4,2425.9,0.7957]
["bitfinex","ETHUSD",1751394181359,0.8284,2426.3,2425.9,0.7957]
["bitfinex","ETHUSD",1751394182563,0.8284,2426.3,2425.7,2.530424]
["bitfinex","ETHUSD",1751394184258,0.8284,2426.3,2425.7,1.744324]
["bitfinex","ETHUSD",1751394187072,8.769,2426.2,2425.8,2.558824]
["bitfinex","ETHUSD",1751394189866,8.769,2426.2,2425.8,1.744324]
["bitfinex","ETHUSD",1751394192568,2.053,2426.1,2425.8,1.744324]
["bitfinex","ETHUSD",1751394192770,8.767,2426.1,2425.9,0.7849]
["bitfinex","ETHUSD",1751394192960,8.767,2426.1,2426.0,1.744324]
["bitfinex","ETHUSD",1751394202092,8.764,2426.1,2426.0,1.744324]
["bitfinex","ETHUSD",1751394202494,1.2287401,2426.4,2426.0,1.744324]
["bitfinex","ETHUSD",1751394202695,2.053,2426.3,2426.1,0.7643]
["bitfinex","ETHUSD",1751394203003,2.053,2426.6,2426.3,0.7643]
["bitfinex","ETHUSD",1751394203205,2.053,2426.6,2426.5,0.7643]
["bitfinex","ETHUSD",1751394203398,2.053,2426.6,2426.5,2.508624]
["bitfinex","ETHUSD",1751394205124,0.02,2426.7,2426.5,2.508624]
["bitfinex","ETHUSD",1751394205308,6.714,2426.6,2426.5,2.508624]
["bitfinex","ETHUSD",1751394205509,6.714,2426.6,2426.5,0.7643]
["bitfinex","ETHUSD",1751394206722,8.766,2426.6,2426.5,0.7643]
["bitfinex","ETHUSD",1751394207940,6.712,2426.6,2426.5,0.7643]
["bitfinex","ETHUSD",1751394208100,6.711,2426.6,2426.5,0.7643]
["bitfinex","ETHUSD",1751394209456,6.711,2426.6,2426.1,0.7703]
["bitfinex","ETHUSD",1751394210524,6.711,2426.6,2426.2,1.744324]
["bitfinex","ETHUSD",1751394210935,6.711,2426.6,2426.3,1.744324]
["bitfinex","ETHUSD",1751394211633,0.7621,2426.5,2426.3,1.744324]
["bitfinex","ETHUSD",1751394213107,10.7621,2426.5,2426.3,1.744324]
["bitfinex","ETHUSD",1751394214431,10.7621,2426.5,2425.7,2.576924]
["bitfinex","ETHUSD",1751394214630,10.7621,2426.5,2425.8,1.744324]
["bitfinex","ETHUSD",1751394214830,0.7621,2426.4,2425.8,1.744324]
["bitfinex","ETHUSD",1751394215041,6.712,2426.3,2425.8,1.744324]
["bitfinex","ETHUSD",1751394219153,0.7527,2426.1,2425.9,1.744324]
["bitfinex","ETHUSD",1751394219451,12.053,2426.0,2425.9,1.744324]
["bitfinex","ETHUSD",1751394220151,18.765,2426.0,2425.9,1.744324]
["bitfinex","ETHUSD",1751394220446,19.01063224,2426.0,2425.9,1.744324]
["bitfinex","ETHUSD",1751394220651,18.765,2426.0,2425.9,1.744324]
["bitfinex","ETHUSD",1751394221618,1.63832013,2426.4,2425.9,1.744324]
["bitfinex","ETHUSD",1751394221619,1.9814401,2426.3,2425.9,1.744324]
["bitfinex","ETHUSD",1751394221864,1.9874401,2426.5,2425.9,1.744324]
["bitfinex","ETHUSD",1751394222069,2.053,2426.4,2426.0,2.529324]
["bitfinex","ETHUSD",1751394222224,6.719,2426.3,2426.1,0.2529324]
["bitfinex","ETHUSD",1751394222425,6.719,2426.2,2426.1,1.9972564]
["bitfinex","ETHUSD",1751394222867,2.053,2426.4,2426.1,1.9972564]
["bitfinex","ETHUSD",1751394223175,6.72,2426.3,2426.1,1.9972564]
["bitfinex","ETHUSD",1751394224139,2.053,2426.4,2426.2,1.744324]
["bitfinex","ETHUSD",1751394224340,6.718,2426.3,2426.2,1.744324]
["bitfinex","ETHUSD",1751394224582,6.718,2426.3,2426.2,2.516824]
["bitfinex","ETHUSD",1751394224755,6.718,2426.3,2426.2,2.79379964]
["bitfinex","ETHUSD",1751394225880,6.718,2426.4,2426.2,2.79379964]
["bitfinex","ETHUSD",1751394227276,6.718,2426.4,2426.2,2.516824]
["bitfinex","ETHUSD",1751394230517,6.718,2426.4,2426.2,1.744324]
["bitfinex","ETHUSD",1751394230716,2.052,2426.5,2426.2,1.744324]
["bitfinex","ETHUSD",1751394230922,6.713,2426.4,2426.2,1.744324]
["bitfinex","ETHUSD",1751394231083,6.713,2426.4,2426.3,0.7825]
["bitfinex","ETHUSD",1751394231293,6.713,2426.4,2426.3,2.526824]
["bitfinex","ETHUSD",1751394231618,6.713,2426.4,2426.3,1.744324]
["bitfinex","ETHUSD",1751394232479,6.713,2426.4,2426.2,1.744324]
["bitfinex","ETHUSD",1751394237095,6.713,2426.4,2426.2,1.9970064]
["bitfinex","ETHUSD",1751394238322,6.713,2426.4,2426.2,1.744324]
["bitfinex","ETHUSD",1751394241488,8.762,2426.3,2426.2,1.744324]
["bitfinex","ETHUSD",1751394245434,8.762,2426.3,2426.2,2.556524]
["bitfinex","ETHUSD",1751394246343,6.71,2426.3,2426.2,2.556524]
["bitfinex","ETHUSD",1751394246832,8.763,2426.4,2426.2,2.556524]
["bitfinex","ETHUSD",1751394247126,8.763,2426.4,2426.2,2.8121764]
["bitfinex","ETHUSD",1751394247733,8.763,2426.4,2426.3,1.744324]
["bitfinex","ETHUSD",1751394249840,2.052,2426.4,2426.3,1.744324]
["bitfinex","ETHUSD",1751394251619,1.2287401,2427.0,2426.3,1.744324]
["bitfinex","ETHUSD",1751394251820,1.2287401,2427.3,2426.7,0.8232]
["bitfinex","ETHUSD",1751394252025,6.706,2427.2,2426.7,0.8232]
["bitfinex","ETHUSD",1751394252812,6.721,2427.1,2426.7,0.8232]
["bitfinex","ETHUSD",1751394253234,7.5472,2427.1,2426.5,0.8148]
["bitfinex","ETHUSD",1751394253747,10.0,2427.0,2426.3,0.8148]
["bitfinex","ETHUSD",1751394253913,0.8262,2427.1,2426.3,0.8148]
["bitfinex","ETHUSD",1751394254113,8.774,2427.0,2426.3,0.8148]
["bitfinex","ETHUSD",1751394254310,8.774,2427.0,2426.3,1.0717124]
["bitfinex","ETHUSD",1751394256845,8.774,2427.0,2426.4,1.744324]
["bitfinex","ETHUSD",1751394257208,8.774,2427.0,2426.5,1.744324]
["bitfinex","ETHUSD",1751394257431,8.774,2427.0,2426.6,1.744324]
["bitfinex","ETHUSD",1751394257637,8.774,2427.0,2426.7,1.744324]
["bitfinex","ETHUSD",1751394260332,0.8262,2427.1,2426.4,1.744324]
["bitfinex","ETHUSD",1751394260523,0.8262,2427.1,2426.3,0.2569124]
["bitfinex","ETHUSD",1751394260524,6.72,2426.9,2426.7,0.7754]
["bitfinex","ETHUSD",1751394260723,6.721,2427.1,2426.7,1.0273724]
["bitfinex","ETHUSD",1751394261443,6.721,2427.1,2426.7,2.7716964]
["bitfinex","ETHUSD",1751394261647,0.02,2427.0,2426.7,2.7716964]
["bitfinex","ETHUSD",1751394262360,0.02,2427.0,2426.8,0.7526]
["bitfinex","ETHUSD",1751394262658,0.02,2427.0,2426.8,2.496924]
["bitfinex","ETHUSD",1751394262827,0.02,2427.0,2426.9,0.27488964]
["bitfinex","ETHUSD",1751394264062,0.02,2427.0,2426.9,2.01921364]
["bitfinex","ETHUSD",1751394267370,0.02,2427.0,2426.9,1.744324]
["bitfinex","ETHUSD",1751394268282,0.848,2427.0,2426.9,1.744324]
["bitfinex","ETHUSD",1751394269968,0.848,2427.0,2426.5,1.744324]
["bitfinex","ETHUSD",1751394270879,0.02,2427.0,2426.6,0.8069]
["bitfinex","ETHUSD",1751394271242,0.02,2427.0,2426.8,0.8069]
["bitfinex","ETHUSD",1751394271671,0.02,2427.0,2426.9,0.55]
["bitfinex","ETHUSD",1751394271974,0.02,2427.0,2426.9,1.3413]
["bitfinex","ETHUSD",1751394275755,0.02,2427.0,2426.9,2.47543]
["bitfinex","ETHUSD",1751394276946,0.02,2427.7,2427.3,0.55]
["bitfinex","ETHUSD",1751394277146,0.02,2427.7,2427.3,0.8041]
["bitfinex","ETHUSD",1751394279346,0.02,2427.7,2427.4,0.55]
["bitfinex","ETHUSD",1751394279541,0.02,2427.7,2427.5,0.8041]
["bitfinex","ETHUSD",1751394282260,0.02,2427.7,2427.6,0.55]
["bitfinex","ETHUSD",1751394289068,0.02,2427.7,2427.4,0.55]
["bitfinex","ETHUSD",1751394289775,0.02,2427.7,2427.3,0.781]
["bitfinex","ETHUSD",1751394290485,0.02,2427.7,2427.4,11.744324]
["bitfinex","ETHUSD",1751394290780,0.02,2427.7,2427.5,1.2525324]
["bitfinex","ETHUSD",1751394294184,0.02,2427.7,2427.6,1.744324]
["bitfinex","ETHUSD",1751394299276,0.02,2427.9,2427.8,1.724324]
["bitfinex","ETHUSD",1751394299592,0.7773,2427.9,2427.8,1.724324]
["bitfinex","ETHUSD",1751394305264,10.7773,2427.9,2427.8,1.724324]
["bitfinex","ETHUSD",1751394313314,0.7773,2427.9,2427.8,1.724324]
["bitfinex","ETHUSD",1751394313499,0.02,2427.9,2427.8,1.724324]
["bitfinex","ETHUSD",1751394316205,0.02,2427.9,2427.8,2.478724]
["bitfinex","ETHUSD",1751394316380,0.02,2427.9,2427.8,2.7265964]
["bitfinex","ETHUSD",1751394316709,0.02,2428.0,2427.9,1.704324]
["bitfinex","ETHUSD",1751394329068,0.02,2428.2,2427.9,1.684324]
["bitfinex","ETHUSD",1751394329428,0.02,2428.2,2428.0,1.684324]
["bitfinex","ETHUSD",1751394333455,0.7577,2428.1,2428.0,1.684324]
["bitfinex","ETHUSD",1751394333659,7.61189659,2428.1,2427.9,1.694324]
["bitfinex","ETHUSD",1751394333883,0.7955,2428.0,2427.9,1.694324]
["bitfinex","ETHUSD",1751394335489,0.7955,2428.0,2427.9,0.01]
["bitfinex","ETHUSD",1751394336764,7.4965,2428.0,2427.9,0.01]
["bitfinex","ETHUSD",1751394336989,7.4965,2428.0,2427.9,1.694324]
["bitfinex","ETHUSD",1751394340497,0.7955,2428.0,2427.9,0.01]
["bitfinex","ETHUSD",1751394340794,8.751,2428.0,2427.9,0.01]
["bitfinex","ETHUSD",1751394340993,0.02,2428.2,2427.9,0.01]
["bitfinex","ETHUSD",1751394341161,6.702,2428.1,2427.9,0.01]
["bitfinex","ETHUSD",1751394341585,0.02,2428.2,2427.9,0.01]
["bitfinex","ETHUSD",1751394341586,6.722,2428.2,2427.9,0.01]
["bitfinex","ETHUSD",1751394341786,6.722,2428.2,2428.0,1.684324]
["bitfinex","ETHUSD",1751394341989,0.02,2428.2,2428.0,1.684324]
["bitfinex","ETHUSD",1751394346615,0.02,2428.2,2427.9,0.01]
["bitfinex","ETHUSD",1751394346905,6.721,2428.2,2427.9,0.01]
["bitfinex","ETHUSD",1751394347765,0.02,2428.2,2428.0,0.768]
["bitfinex","ETHUSD",1751394348568,0.02,2428.2,2428.1,1.684324]
["bitfinex","ETHUSD",1751394348769,0.02,2428.2,2428.1,1.9305564]
["bitfinex","ETHUSD",1751394351579,0.02,2428.2,2428.1,2.7258564]
["bitfinex","ETHUSD",1751394351904,0.02,2428.2,2428.1,12.7258564]
["bitfinex","ETHUSD",1751394355609,0.02,2428.7,2428.3,1.664324]
["bitfinex","ETHUSD",1751394355774,0.02,2428.7,2428.4,1.664324]
["bitfinex","ETHUSD",1751394356407,0.02,2428.7,2428.4,2.37287965]
["bitfinex","ETHUSD",1751394356572,0.02,2428.7,2428.4,1.664324]
["bitfinex","ETHUSD",1751394357127,1.6387439,2428.5,2428.4,1.664324]
["bitfinex","ETHUSD",1751394357276,0.02,2428.7,2428.4,1.664324]
["bitfinex","ETHUSD",1751394361291,6.72,2428.7,2428.5,0.7947]
["bitfinex","ETHUSD",1751394361614,6.72,2428.7,2428.6,1.664324]
["bitfinex","ETHUSD",1751394363505,0.02,2428.7,2428.6,1.664324]
["bitfinex","ETHUSD",1751394363916,0.02,2428.7,2428.6,2.470524]
["bitfinex","ETHUSD",1751394364077,0.02,2428.7,2428.6,2.7175764]
["bitfinex","ETHUSD",1751394364503,0.02,2428.7,2428.6,2.9231764]
["bitfinex","ETHUSD",1751394367013,0.02,2428.7,2428.6,2.1169764]
["bitfinex","ETHUSD",1751394368713,0.7781,2428.7,2428.6,1.664324]
["bitfinex","ETHUSD",1751394371117,7.4771,2428.7,2428.6,1.664324]
["bitfinex","ETHUSD",1751394374716,17.4771,2428.7,2428.2,1.664324]
["bitfinex","ETHUSD",1751394374917,0.7568,2428.4,2428.2,1.664324]
["bitfinex","ETHUSD",1751394375120,6.699,2428.3,2428.2,1.664324]
["bitfinex","ETHUSD",1751394376389,6.699,2428.3,2428.2,1.9069764]
["bitfinex","ETHUSD",1751394377517,10.7768,2428.7,2428.2,1.9069764]
["bitfinex","ETHUSD",1751394377518,6.698,2428.5,2428.2,1.9069764]
["bitfinex","ETHUSD",1751394377922,6.698,2428.5,2428.3,0.7768]
["bitfinex","ETHUSD",1751394378844,0.02,2428.7,2428.5,0.7768]
["bitfinex","ETHUSD",1751394379927,0.02,2428.7,2428.4,1.664324]
["bitfinex","ETHUSD",1751394380528,0.02,2428.7,2428.4,1.93010164]
["bitfinex","ETHUSD",1751394381038,0.02,2428.7,2428.4,1.664324]
["bitfinex","ETHUSD",1751394381363,0.8185,2428.7,2428.4,1.664324]
["bitfinex","ETHUSD",1751394382146,0.02,2428.7,2428.5,1.664324]
["bitfinex","ETHUSD",1751394382349,6.718,2428.7,2428.5,1.664324]
["bitfinex","ETHUSD",1751394383454,0.02,2428.7,2428.5,1.664324]
["bitfinex","ETHUSD",1751394383641,6.718,2428.7,2428.5,1.664324]
["bitfinex","ETHUSD",1751394388058,6.718,2428.7,2428.6,1.664324]
["bitfinex","ETHUSD",1751394399246,0.8204,2428.5,2428.2,1.664324]
["bitfinex","ETHUSD",1751394399447,8.40149659,2428.3,2428.2,1.664324]
["bitfinex","ETHUSD",1751394399677,10.44849659,2428.3,2428.2,1.664324]
["bitfinex","ETHUSD",1751394402563,2.8366,2428.3,2428.2,1.664324]
["bitfinex","ETHUSD",1751394402750,2.8366,2428.3,2428.1,0.01]
["bitfinex","ETHUSD",1751394403382,6.698,2428.2,2428.1,0.01]
["bitfinex","ETHUSD",1751394403581,6.698,2428.2,2428.1,1.674324]
["bitfinex","ETHUSD",1751394412389,6.718,2428.2,2428.1,0.01]
["bitfinex","ETHUSD",1751394414494,17.4737,2428.2,2428.1,0.01]
["bitfinex","ETHUSD",1751394415219,19.5217,2428.2,2428.1,0.01]
["bitfinex","ETHUSD",1751394418652,50.0717,2428.2,2428.1,0.01]
["bitfinex","ETHUSD",1751394419552,55.41817669,2428.2,2428.1,0.01]
["bitfinex","ETHUSD",1751394419754,51.29989978,2428.2,2428.1,0.01]
["bitfinex","ETHUSD",1751394419963,51.29672134,2428.2,2428.1,0.01]
["bitfinex","ETHUSD",1751394420177,54.18997691,2428.2,2428.1,0.01]
["bitfinex","ETHUSD",1751394420340,45.45834652,2428.1,2428.0,0.01]
["bitfinex","ETHUSD",1751394420655,50.17687869,2428.1,2428.0,0.01]
["bitfinex","ETHUSD",1751394420860,53.07024311,2428.1,2428.0,0.01]
["bitfinex","ETHUSD",1751394421156,53.07024311,2428.1,2427.6,0.01]
["bitfinex","ETHUSD",1751394421157,1.3775,2427.9,2427.6,0.01]
["bitfinex","ETHUSD",1751394421359,8.43939659,2427.7,2427.6,0.01]
["bitfinex","ETHUSD",1751394421723,53.10852168,2427.7,2427.6,0.01]
["bitfinex","ETHUSD",1751394421929,30.0,2427.4,2427.0,0.01]
["bitfinex","ETHUSD",1751394422243,14.91937387,2427.5,2427.0,0.01]
["bitfinex","ETHUSD",1751394422244,10.0,2427.2,2427.0,0.01]
["bitfinex","ETHUSD",1751394422442,15.11079659,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751394422629,25.11079659,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751394422839,18.41179659,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751394423041,27.15879659,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751394424465,18.41179659,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751394424849,27.15879659,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751394425373,2.047,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751394425570,8.767,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751394426569,2.068,2427.1,2427.0,1.674324]
["bitfinex","ETHUSD",1751394426874,8.769,2427.1,2427.0,2.446724]
["bitfinex","ETHUSD",1751394429072,2.068,2427.1,2427.0,2.446724]
["bitfinex","ETHUSD",1751394429271,8.769,2427.1,2427.0,2.446724]
["bitfinex","ETHUSD",1751394429497,0.02,2427.1,2427.0,2.6923964]
["bitfinex","ETHUSD",1751394429844,6.721,2427.1,2427.0,2.6923964]
["bitfinex","ETHUSD",1751394430473,0.02,2427.1,2427.0,2.6923964]
["bitfinex","ETHUSD",1751394430685,6.721,2427.1,2427.0,2.6923964]
["bitfinex","ETHUSD",1751394431177,0.02,2427.1,2427.0,2.6923964]
["bitfinex","ETHUSD",1751394431342,6.721,2427.1,2427.0,2.6923964]
["bitfinex","ETHUSD",1751394432170,0.00420337,2427.3,2427.1,0.826]
["bitfinex","ETHUSD",1751394432380,0.00420337,2427.3,2427.2,0.27459964]
["bitfinex","ETHUSD",1751394433188,0.00420337,2427.3,2427.1,0.826]
["bitfinex","ETHUSD",1751394434204,7.61609996,2427.3,2427.0,1.674324]
["bitfinex","ETHUSD",1751394435481,7.61609996,2427.3,2427.1,1.664324]
["bitfinex","ETHUSD",1751394435985,10.00420337,2427.3,2427.1,1.664324]
["bitfinex","ETHUSD",1751394439827,0.00420337,2427.3,2427.1,2.490324]
["bitfinex","ETHUSD",1751394440029,8.748,2427.2,2427.1,2.490324]
["bitfinex","ETHUSD",1751394440302,8.748,2427.2,2427.1,1.664324]
["bitfinex","ETHUSD",1751394445529,9.499,2427.2,2427.1,1.664324]
["bitfinex","ETHUSD",1751394445878,9.499,2427.2,2427.0,1.674324]
["bitfinex","ETHUSD",1751394446081,9.499,2427.2,2427.0,0.01]
["bitfinex","ETHUSD",1751394447109,9.519,2427.2,2427.0,0.01]
["bitfinex","ETHUSD",1751394447676,0.8076,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751394451516,8.75,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751394451722,8.752,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751394452781,8.752,2427.1,2427.0,0.801]
["bitfinex","ETHUSD",1751394453784,2.048,2427.1,2427.0,0.801]
["bitfinex","ETHUSD",1751394454111,8.75,2427.1,2427.0,2.465324]
["bitfinex","ETHUSD",1751394454708,2.048,2427.1,2427.0,2.465324]
["bitfinex","ETHUSD",1751394454883,8.75,2427.1,2427.0,2.7128564]
["bitfinex","ETHUSD",1751394456283,8.75,2427.1,2427.0,2.465324]
["bitfinex","ETHUSD",1751394456509,8.75,2427.1,2427.0,1.674324]
["bitfinex","ETHUSD",1751394462645,20.39372771,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751394462785,10.7523,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751394462985,19.5093,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751394463902,10.7523,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751394464094,19.5083,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751394465185,10.7523,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751394465384,19.5093,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751394465825,10.7523,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751394465996,8.757,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751394467723,18.756,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751394467909,10.0,2427.1,2427.0,1.674324]
["bitfinex","ETHUSD",1751394468098,12.051,2427.1,2427.0,1.674324]
["bitfinex","ETHUSD",1751394468304,18.759,2427.1,2427.0,1.674324]
["bitfinex","ETHUSD",1751394469290,19.5555,2427.1,2427.0,1.674324]
["bitfinex","ETHUSD",1751394469690,21.19303303,2427.1,2427.0,1.674324]
["bitfinex","ETHUSD",1751394470623,21.21303303,2427.1,2427.0,1.674324]
["bitfinex","ETHUSD",1751394471617,19.5755,2427.1,2427.0,1.674324]
["bitfinex","ETHUSD",1751394471923,21.21303303,2427.1,2427.0,1.674324]
["bitfinex","ETHUSD",1751394472320,25.33317641,2427.1,2427.0,1.674324]
["bitfinex","ETHUSD",1751394472720,21.21303303,2427.1,2427.0,1.674324]
["bitfinex","ETHUSD",1751394473714,21.21303303,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751394474198,19.5755,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751394475113,20.8025246,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751394475530,19.5755,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751394476326,20.8022962,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751394476829,19.5755,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751394482201,20.8019116,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751394483302,19.5755,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751394483606,20.80179056,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751394483809,28.42536293,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751394484637,58.19214544,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751394484835,57.74907237,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751394485003,48.44007237,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751394485203,1.65505408,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751394485433,3.29708266,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751394485622,8.774,2427.1,2427.0,0.8158]
["bitfinex","ETHUSD",1751394486705,26.39857237,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751394487940,18.775,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751394489807,29.75098411,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751394490110,36.46531015,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751394490439,32.34516677,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751394491008,40.81231015,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751394491533,39.58622749,2427.1,2427.0,0.01]
["bitfinex","ETHUSD",1751394492252,39.58622749,2427.1,2426.6,0.01]
["bitfinex","ETHUSD",1751394492253,45.48172251,2426.7,2426.6,0.01]
["bitfinex","ETHUSD",1751394492540,10.0,2426.5,2426.1,0.01]
["bitfinex","ETHUSD",1751394492711,19.73598411,2426.4,2426.1,0.01]
["bitfinex","ETHUSD",1751394494247,10.0,2426.3,2426.1,0.01]
["bitfinex","ETHUSD",1751394494444,6.708,2426.2,2426.1,0.01]
["bitfinex","ETHUSD",1751394495345,16.708,2426.2,2426.1,0.01]
["bitfinex","ETHUSD",1751394495510,10.0,2426.2,2426.1,0.01]
["bitfinex","ETHUSD",1751394495707,18.759,2426.2,2426.1,0.01]
["bitfinex","ETHUSD",1751394496320,1.22713593,2426.4,2426.1,0.01]
["bitfinex","ETHUSD",1751394496521,8.759,2426.3,2426.2,0.8034]
["bitfinex","ETHUSD",1751394497216,2.052,2426.3,2426.2,0.8034]
["bitfinex","ETHUSD",1751394497418,8.759,2426.3,2426.2,2.467724]
["bitfinex","ETHUSD",1751394497743,8.76,2426.3,2426.2,2.7164964]
["bitfinex","ETHUSD",1751394497928,1.22713593,2426.7,2426.2,2.7164964]
["bitfinex","ETHUSD",1751394498131,8.759,2426.6,2426.2,2.467724]
["bitfinex","ETHUSD",1751394498309,9.98613593,2426.6,2426.2,2.467724]
["bitfinex","ETHUSD",1751394499448,8.759,2426.6,2426.2,2.467724]
["bitfinex","ETHUSD",1751394499668,30.0,2426.2,2426.1,0.01]
["bitfinex","ETHUSD",1751394499834,16.709,2426.2,2426.1,0.01]
["bitfinex","ETHUSD",1751394500033,2.00503593,2426.4,2426.1,0.01]
["bitfinex","ETHUSD",1751394500034,0.7779,2426.4,2426.1,0.01]
["bitfinex","ETHUSD",1751394500214,11.22713593,2426.5,2426.2,0.8034]
["bitfinex","ETHUSD",1751394500215,2.051,2426.3,2426.2,0.8034]
["bitfinex","ETHUSD",1751394500577,18.777,2426.3,2426.2,0.8034]
["bitfinex","ETHUSD",1751394501422,1.22713593,2426.7,2426.2,0.8034]
["bitfinex","ETHUSD",1751394501751,10.0,2426.5,2426.2,0.8034]
["bitfinex","ETHUSD",1751394501965,1.22713593,2426.8,2426.2,0.8034]
["bitfinex","ETHUSD",1751394502130,1.22713593,2427.0,2426.2,1.664324]
["bitfinex","ETHUSD",1751394502327,8.782,2426.9,2426.4,0.7707]
["bitfinex","ETHUSD",1751394502543,8.782,2426.9,2426.6,0.7707]
["bitfinex","ETHUSD",1751394502544,10.0,2426.8,2426.6,0.7707]
["bitfinex","ETHUSD",1751394502757,6.732,2426.7,2426.6,0.7707]
["bitfinex","ETHUSD",1751394506238,0.02,2427.1,2426.6,2.435024]
["bitfinex","ETHUSD",1751394506433,0.02,2427.1,2426.5,0.2435024]
["bitfinex","ETHUSD",1751394506764,8.778,2427.0,2426.6,0.7565]
["bitfinex","ETHUSD",1751394506969,0.02,2427.1,2426.6,0.7565]
["bitfinex","ETHUSD",1751394507166,8.778,2426.9,2426.6,0.7565]
["bitfinex","ETHUSD",1751394507372,8.777,2426.8,2426.6,0.7565]
["bitfinex","ETHUSD",1751394507870,6.726,2426.7,2426.6,0.7565]
["bitfinex","ETHUSD",1751394512181,6.726,2426.7,2426.6,2.420824]
["bitfinex","ETHUSD",1751394514982,10.02,2427.1,2426.6,2.420824]
["bitfinex","ETHUSD",1751394515343,8.774,2427.0,2426.6,1.664324]
["bitfinex","ETHUSD",1751394515562,8.774,2427.0,2426.7,0.7877]
["bitfinex","ETHUSD",1751394515759,8.774,2427.0,2426.8,1.664324]
["bitfinex","ETHUSD",1751394518475,10.0,2426.9,2426.8,1.664324]
["bitfinex","ETHUSD",1751394521088,8.773,2426.9,2426.6,1.664324]
["bitfinex","ETHUSD",1751394523280,10.02,2427.1,2426.6,1.664324]
["bitfinex","ETHUSD",1751394523584,8.771,2427.0,2426.7,0.788]
["bitfinex","ETHUSD",1751394524090,8.771,2426.9,2426.7,0.788]
["bitfinex","ETHUSD",1751394524606,0.02,2427.1,2426.7,0.788]
["bitfinex","ETHUSD",1751394524809,8.77,2427.0,2426.7,1.0332324]
["bitfinex","ETHUSD",1751394524967,2.05,2427.0,2426.8,0.775]
["bitfinex","ETHUSD",1751394525298,0.02420337,2427.3,2427.0,0.775]
["bitfinex","ETHUSD",1751394527658,0.02420337,2427.3,2427.2,0.833]
["bitfinex","ETHUSD",1751394529070,0.02,2427.3,2427.2,0.833]
["bitfinex","ETHUSD",1751394529967,0.02,2427.3,2426.5,10.01]
["bitfinex","ETHUSD",1751394530173,0.02,2427.3,2426.6,3.0198845]
["bitfinex","ETHUSD",1751394530370,2.058,2427.2,2426.6,0.7565]
["bitfinex","ETHUSD",1751394530576,12.058,2427.2,2426.6,0.7565]
["bitfinex","ETHUSD",1751394531198,6.727,2427.1,2426.6,0.7565]
["bitfinex","ETHUSD",1751394540369,6.727,2427.1,2426.5,0.01]
["bitfinex","ETHUSD",1751394541298,10.97783365,2426.9,2426.5,0.01]
["bitfinex","ETHUSD",1751394541498,10.769,2427.0,2426.5,0.01]
["bitfinex","ETHUSD",1751394541703,10.769,2427.0,2426.5,0.7641]
["bitfinex","ETHUSD",1751394543505,10.769,2427.0,2426.5,0.01]
["bitfinex","ETHUSD",1751394544787,10.769,2427.0,2426.5,1.674324]
["bitfinex","ETHUSD",1751394548813,10.0,2426.8,2426.6,1.664324]
["bitfinex","ETHUSD",1751394549021,6.729,2426.7,2426.6,1.664324]
["bitfinex","ETHUSD",1751394555923,0.769,2427.0,2426.6,1.664324]
["bitfinex","ETHUSD",1751394556124,2.059,2426.7,2426.6,1.664324]
["bitfinex","ETHUSD",1751394558228,8.8714405,2427.2,2426.5,0.01]
["bitfinex","ETHUSD",1751394558429,2.059,2426.9,2426.7,0.7538]
["bitfinex","ETHUSD",1751394558593,6.725,2426.8,2426.7,0.7538]
["bitfinex","ETHUSD",1751394560994,6.725,2426.8,2426.7,0.74959663]
["bitfinex","ETHUSD",1751394561195,6.725,2426.8,2426.5,0.01]
["bitfinex","ETHUSD",1751394562622,6.725,2426.8,2426.6,1.664324]
["bitfinex","ETHUSD",1751394564005,6.725,2426.8,2426.7,0.8248]
["bitfinex","ETHUSD",1751394566416,6.725,2426.8,2426.6,1.664324]
["bitfinex","ETHUSD",1751394566744,6.725,2426.8,2426.6,2.415624]
["bitfinex","ETHUSD",1751394566909,6.725,2426.8,2426.6,2.6581864]
["bitfinex","ETHUSD",1751394568435,6.725,2426.8,2426.7,1.664324]
["bitfinex","ETHUSD",1751394573540,10.02,2427.2,2426.7,1.664324]
["bitfinex","ETHUSD",1751394573719,10.0,2427.0,2426.7,1.664324]
["bitfinex","ETHUSD",1751394576258,10.0,2427.0,2426.8,0.7926]
["bitfinex","ETHUSD",1751394576464,10.0,2427.0,2426.8,1.0382924]
["bitfinex","ETHUSD",1751394576465,16.717,2427.0,2426.8,1.0382924]
["bitfinex","ETHUSD",1751394576639,16.721,2427.0,2426.8,1.0382924]
["bitfinex","ETHUSD",1751394576835,0.2,2426.9,2426.8,1.0382924]
["bitfinex","ETHUSD",1751394577261,0.2,2426.9,2426.8,2.7026164]
["bitfinex","ETHUSD",1751394578053,24.34530457,2427.0,2426.5,0.01]
["bitfinex","ETHUSD",1751394579737,16.721,2427.0,2426.5,0.01]
["bitfinex","ETHUSD",1751394580469,0.8037,2427.1,2426.5,0.01]
["bitfinex","ETHUSD",1751394580764,2.079,2427.2,2426.6,0.7826]
["bitfinex","ETHUSD",1751394580963,6.732,2427.0,2426.6,0.7826]
["bitfinex","ETHUSD",1751394581344,6.732,2427.0,2426.5,0.01]
["bitfinex","ETHUSD",1751394581540,0.7522,2426.9,2426.5,0.01]
["bitfinex","ETHUSD",1751394582363,7.62430457,2426.6,2426.5,0.01]
["bitfinex","ETHUSD",1751394582568,16.41830457,2426.6,2426.5,0.01]
["bitfinex","ETHUSD",1751394583647,8.794,2426.6,2426.5,0.01]
["bitfinex","ETHUSD",1751394586692,17.17020457,2426.6,2426.5,0.01]
["bitfinex","ETHUSD",1751394588465,9.5459,2426.6,2426.5,0.01]
["bitfinex","ETHUSD",1751394588641,8.792,2426.6,2426.5,0.01]
["bitfinex","ETHUSD",1751394589055,10.7719,2426.8,2426.5,0.01]
["bitfinex","ETHUSD",1751394589248,8.792,2426.7,2426.5,0.01]
["bitfinex","ETHUSD",1751394591342,9.77489776,2426.7,2426.5,0.01]
["bitfinex","ETHUSD",1751394593589,17.39920233,2426.7,2426.5,0.01]
["bitfinex","ETHUSD",1751394593786,10.98289776,2426.6,2426.5,0.01]
["bitfinex","ETHUSD",1751394596480,11.79459776,2426.6,2426.5,0.01]
["bitfinex","ETHUSD",1751394600591,16.62623347,2426.6,2426.5,0.01]
["bitfinex","ETHUSD",1751394600799,12.28123347,2426.6,2426.5,0.01]
["bitfinex","ETHUSD",1751394600981,29.4373283,2426.6,2426.5,0.01]
["bitfinex","ETHUSD",1751394601170,28.20790233,2426.6,2426.5,0.01]
["bitfinex","ETHUSD",1751394603608,13.85859776,2426.6,2426.5,0.01]
["bitfinex","ETHUSD",1751394603754,19.77289776,2426.6,2426.5,0.01]
["bitfinex","ETHUSD",1751394605492,3.04689776,2426.6,2426.5,0.7793]
["bitfinex","ETHUSD",1751394605791,8.788,2426.6,2426.5,0.7793]
["bitfinex","ETHUSD",1751394607401,8.789,2426.6,2426.5,0.7793]
["bitfinex","ETHUSD",1751394609861,8.789,2426.6,2426.5,0.01]
["bitfinex","ETHUSD",1751394610089,9.77070348,2426.6,2426.5,0.01]
["bitfinex","ETHUSD",1751394610470,8.789,2426.6,2426.5,0.01]
["bitfinex","ETHUSD",1751394611563,8.789,2426.6,2426.5,0.8056]
["bitfinex","ETHUSD",1751394611788,8.989,2426.6,2426.5,1.0525924]
["bitfinex","ETHUSD",1751394613500,8.989,2426.6,2426.5,0.01]
["bitfinex","ETHUSD",1751394613703,9.97239444,2426.6,2426.5,0.01]
["bitfinex","ETHUSD",1751394614174,8.989,2426.6,2426.5,0.01]
["bitfinex","ETHUSD",1751394614870,0.2,2426.6,2426.5,0.01]
["bitfinex","ETHUSD",1751394615078,0.2,2426.6,2426.5,0.7927]
["bitfinex","ETHUSD",1751394615686,0.2,2426.6,2426.5,1.674324]
["bitfinex","ETHUSD",1751394617274,10.2,2426.6,2426.5,1.674324]
["bitfinex","ETHUSD",1751394617471,11.18373547,2426.6,2426.5,0.01]
["bitfinex","ETHUSD",1751394619631,1.18373547,2426.6,2426.5,0.01]
["bitfinex","ETHUSD",1751394619784,6.922,2426.6,2426.5,0.01]
["bitfinex","ETHUSD",1751394620524,6.92,2426.6,2426.5,0.01]
["bitfinex","ETHUSD",1751394621485,6.72,2426.6,2426.5,0.01]
["bitfinex","ETHUSD",1751394623692,0.02,2426.7,2426.5,0.01]
["bitfinex","ETHUSD",1751394623925,8.772,2426.6,2426.5,0.01]
["bitfinex","ETHUSD",1751394624489,8.972,2426.6,2426.5,0.01]
["bitfinex","ETHUSD",1751394625215,16.59630457,2426.6,2426.5,0.01]
["bitfinex","ETHUSD",1751394625411,8.972,2426.6,2426.5,0.01]
["bitfinex","ETHUSD",1751394628024,27.37480457,2426.6,2426.5,0.01]
["bitfinex","ETHUSD",1751394628417,28.35810251,2426.6,2426.5,0.01]
["bitfinex","ETHUSD",1751394629728,20.73379794,2426.6,2426.5,0.01]
["bitfinex","ETHUSD",1751394630494,10.73379794,2426.6,2426.5,0.01]
["bitfinex","ETHUSD",1751394631703,9.7505,2426.6,2426.5,0.01]
["bitfinex","ETHUSD",1751394632216,8.972,2426.6,2426.5,0.01]
["bitfinex","ETHUSD",1751394634399,9.95529794,2426.6,2426.5,0.01]
["bitfinex","ETHUSD",1751394635332,22.00796728,2426.6,2426.5,0.01]
["bitfinex","ETHUSD",1751394635908,20.77829794,2426.6,2426.5,0.01]
["bitfinex","ETHUSD",1751394637628,19.95529794,2426.6,2426.5,0.01]
["bitfinex","ETHUSD",1751394638031,11.18329794,2426.6,2426.5,0.01]
["bitfinex","ETHUSD",1751394638338,18.97,2426.6,2426.5,0.01]
["bitfinex","ETHUSD",1751394638523,19.95329794,2426.6,2426.5,0.01]
["bitfinex","ETHUSD",1751394641332,19.95229794,2426.6,2426.5,0.01]
["bitfinex","ETHUSD",1751394641507,19.75229794,2426.6,2426.5,0.8159]
["bitfinex","ETHUSD",1751394643439,2.056,2426.6,2426.5,2.7282464]
["bitfinex","ETHUSD",1751394643738,8.768,2426.6,2426.5,2.7282464]
["bitfinex","ETHUSD",1751394644509,8.968,2426.6,2426.5,2.7282464]
["bitfinex","ETHUSD",1751394644728,0.2,2426.6,2426.5,2.480224]
["bitfinex","ETHUSD",1751394644930,0.2,2426.6,2426.5,3.030224]
["bitfinex","ETHUSD",1751394645443,1.0036072,2427.2,2426.8,0.8224]
["bitfinex","ETHUSD",1751394645609,0.02,2427.2,2427.0,0.8224]
["bitfinex","ETHUSD",1751394645813,0.02,2427.2,2427.1,1.664324]
["bitfinex","ETHUSD",1751394646025,0.02,2427.2,2427.1,1.9129964]
["bitfinex","ETHUSD",1751394663434,0.02,2427.2,2427.1,1.664324]
["bitfinex","ETHUSD",1751394666431,0.02,2427.2,2427.0,0.8224]
["bitfinex","ETHUSD",1751394668357,0.02,2427.7,2427.2,0.55]
["bitfinex","ETHUSD",1751394668658,0.02,2427.7,2427.3,0.7867]
["bitfinex","ETHUSD",1751394675958,0.02,2427.7,2427.4,0.55]
["bitfinex","ETHUSD",1751394676132,0.02,2427.7,2427.5,0.7502]
["bitfinex","ETHUSD",1751394677732,0.02,2427.7,2427.6,1.664324]
["bitfinex","ETHUSD",1751394683537,0.02,2427.7,2427.6,2.485524]
["bitfinex","ETHUSD",1751394689346,0.02,2427.7,2427.6,1.664324]
["bitfinex","ETHUSD",1751394693079,0.02,2427.7,2427.5,1.664324]
["bitfinex","ETHUSD",1751394693376,0.02,2427.7,2427.6,0.2474124]
["bitfinex","ETHUSD",1751394698476,0.02,2427.7,2427.6,1.9117364]
["bitfinex","ETHUSD",1751394701479,0.02,2427.7,2427.6,0.2474124]
["bitfinex","ETHUSD",1751394703799,0.02,2427.7,2427.6,1.0609124]
["bitfinex","ETHUSD",1751394704082,0.02,2427.7,2427.6,1.6109124]
["bitfinex","ETHUSD",1751394705588,0.02,2428.1,2427.7,1.644324]
["bitfinex","ETHUSD",1751394705795,0.02,2428.1,2427.8,1.96984764]
["bitfinex","ETHUSD",1751394705990,0.02,2428.1,2427.9,2.456324]
["bitfinex","ETHUSD",1751394710382,0.02,2428.1,2428.0,1.644324]
["bitfinex","ETHUSD",1751394712001,0.02,2428.7,2428.0,2.967324]
["bitfinex","ETHUSD",1751394712206,0.02,2428.7,2428.2,0.55]
["bitfinex","ETHUSD",1751394712505,7.64430457,2428.7,2428.1,1.9410564]
["bitfinex","ETHUSD",1751394713874,14.34830457,2428.7,2428.1,1.9410564]
["bitfinex","ETHUSD",1751394716185,14.34830457,2428.7,2428.2,1.644324]
["bitfinex","ETHUSD",1751394718996,7.62430457,2428.5,2428.2,1.644324]
["bitfinex","ETHUSD",1751394719293,0.8137,2428.4,2428.3,1.644324]
["bitfinex","ETHUSD",1751394721202,7.62430457,2428.5,2428.3,1.644324]
["bitfinex","ETHUSD",1751394722928,0.7722,2428.6,2428.3,1.644324]
["bitfinex","ETHUSD",1751394722929,10.7722,2428.6,2428.3,1.644324]
["bitfinex","ETHUSD",1751394724035,10.0,2428.6,2428.3,1.644324]
["bitfinex","ETHUSD",1751394725132,10.0,2428.6,2428.4,1.644324]
["bitfinex","ETHUSD",1751394728025,18.41730457,2428.5,2428.4,1.644324]
["bitfinex","ETHUSD",1751394729626,17.62430457,2428.5,2428.4,1.644324]
["bitfinex","ETHUSD",1751394730026,0.01,2428.6,2428.4,1.644324]
["bitfinex","ETHUSD",1751394730219,6.712,2428.6,2428.5,0.2453524]
["bitfinex","ETHUSD",1751394730420,6.712,2428.6,2428.5,1.8896764]
["bitfinex","ETHUSD",1751394733128,6.712,2428.6,2428.5,1.644324]
["bitfinex","ETHUSD",1751394735837,0.01,2428.6,2428.5,2.416724]
["bitfinex","ETHUSD",1751394738755,0.01,2428.6,2428.5,1.644324]
["bitfinex","ETHUSD",1751394750340,0.01,2428.6,2428.5,1.849924]
["bitfinex","ETHUSD",1751394751277,0.01,2428.6,2428.5,3.169224]
["bitfinex","ETHUSD",1751394751565,0.01,2428.6,2428.5,3.4861464]
["bitfinex","ETHUSD",1751394753873,0.01,2428.6,2428.5,2.1668464]
["bitfinex","ETHUSD",1751394755164,7.63430457,2428.6,2428.5,1.849924]
["bitfinex","ETHUSD",1751394756270,7.63430457,2428.6,2428.5,0.2056]
["bitfinex","ETHUSD",1751394763592,0.01,2428.6,2428.5,0.2056]
["bitfinex","ETHUSD",1751394769292,8.41940457,2428.6,2428.2,1.644324]
["bitfinex","ETHUSD",1751394769455,8.41940457,2428.6,2428.1,0.02]
["bitfinex","ETHUSD",1751394769456,7.62430457,2428.4,2428.3,1.644324]
["bitfinex","ETHUSD",1751394770493,17.62430457,2428.4,2428.3,1.644324]
["bitfinex","ETHUSD",1751394770695,18.40940457,2428.4,2428.3,1.644324]
["bitfinex","ETHUSD",1751394773110,18.40940457,2428.4,2428.1,0.02]
["bitfinex","ETHUSD",1751394773431,18.39030457,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751394773615,25.08830457,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751394775502,16.698,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751394778448,16.698,2428.2,2428.1,1.664324]
["bitfinex","ETHUSD",1751394780340,6.698,2428.3,2428.1,1.9074764]
["bitfinex","ETHUSD",1751394780693,0.01,2428.6,2428.2,2.411524]
["bitfinex","ETHUSD",1751394780932,6.698,2428.5,2428.2,2.411524]
["bitfinex","ETHUSD",1751394782104,6.698,2428.5,2428.2,1.644324]
["bitfinex","ETHUSD",1751394783216,6.698,2428.5,2428.2,1.91418164]
["bitfinex","ETHUSD",1751394783632,6.698,2428.5,2428.3,0.7622]
["bitfinex","ETHUSD",1751394784328,6.698,2428.5,2428.4,1.644324]
["bitfinex","ETHUSD",1751394785434,0.01,2428.6,2428.4,1.644324]
["bitfinex","ETHUSD",1751394785920,0.01,2428.6,2428.5,0.7743]
["bitfinex","ETHUSD",1751394786234,0.01,2428.6,2428.5,1.0161624]
["bitfinex","ETHUSD",1751394786833,0.01,2428.6,2428.5,1.2217624]
["bitfinex","ETHUSD",1751394787631,0.01,2428.6,2428.5,2.8660864]
["bitfinex","ETHUSD",1751394793646,0.01,2428.6,2428.5,2.0917864]
["bitfinex","ETHUSD",1751394796146,0.01,2428.6,2428.5,2.9046864]
["bitfinex","ETHUSD",1751394800483,0.01,2428.6,2428.5,3.4546864]
["bitfinex","ETHUSD",1751394801124,0.01,2428.6,2428.5,2.9046864]
["bitfinex","ETHUSD",1751394809575,0.01,2428.6,2428.5,2.0917864]
["bitfinex","ETHUSD",1751394809877,0.01,2428.6,2428.5,1.849924]
["bitfinex","ETHUSD",1751394811255,0.01,2428.6,2428.5,1.644324]
["bitfinex","ETHUSD",1751394817457,0.01,2428.6,2428.5,2.660724]
["bitfinex","ETHUSD",1751394820431,0.01,2428.6,2428.5,1.849924]
["bitfinex","ETHUSD",1751394824649,0.01,2428.6,2428.5,1.644324]
["bitfinex","ETHUSD",1751394824852,0.8353,2428.6,2428.5,1.644324]
["bitfinex","ETHUSD",1751394825460,10.8353,2428.6,2428.5,1.644324]
["bitfinex","ETHUSD",1751394828384,10.8353,2428.6,2428.1,0.02]
["bitfinex","ETHUSD",1751394828385,10.8353,2428.6,2428.2,1.644324]
["bitfinex","ETHUSD",1751394828683,10.7523,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751394828847,17.4453,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751394832477,0.7523,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751394832779,2.7973,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751394833081,9.4903,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751394834457,9.4903,2428.2,2428.1,1.664324]
["bitfinex","ETHUSD",1751394834973,0.7832,2428.4,2428.1,1.664324]
["bitfinex","ETHUSD",1751394835156,8.738,2428.3,2428.2,1.644324]
["bitfinex","ETHUSD",1751394838783,18.738,2428.3,2428.2,1.644324]
["bitfinex","ETHUSD",1751394841582,10.0,2428.3,2428.2,1.644324]
["bitfinex","ETHUSD",1751394844990,10.01,2428.3,2428.2,1.644324]
["bitfinex","ETHUSD",1751394850665,16.702,2428.3,2428.2,1.644324]
["bitfinex","ETHUSD",1751394855169,6.702,2428.3,2428.2,1.644324]
["bitfinex","ETHUSD",1751394865895,15.10290457,2428.3,2428.2,1.644324]
["bitfinex","ETHUSD",1751394866202,10.7766,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751394866808,11.76408135,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751394869420,8.733,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751394869996,18.733,2428.2,2428.1,1.664324]
["bitfinex","ETHUSD",1751394871422,8.733,2428.2,2428.1,1.664324]
["bitfinex","ETHUSD",1751394873326,0.01,2428.3,2428.1,1.664324]
["bitfinex","ETHUSD",1751394873627,6.691,2428.2,2428.1,1.664324]
["bitfinex","ETHUSD",1751394874637,26.11062201,2428.2,2428.1,1.664324]
["bitfinex","ETHUSD",1751394879198,27.34195676,2428.2,2428.1,1.664324]
["bitfinex","ETHUSD",1751394880320,26.12062201,2428.2,2428.1,1.664324]
["bitfinex","ETHUSD",1751394881935,26.12062201,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751394882235,40.8309,2428.1,2428.0,0.02]
["bitfinex","ETHUSD",1751394882450,13.04954878,2428.1,2428.0,0.02]
["bitfinex","ETHUSD",1751394882614,11.81791744,2428.1,2428.0,0.02]
["bitfinex","ETHUSD",1751394883121,13.45773494,2428.1,2428.0,0.02]
["bitfinex","ETHUSD",1751394883326,13.45904138,2428.1,2428.0,0.02]
["bitfinex","ETHUSD",1751394884335,18.35004138,2428.1,2428.0,0.02]
["bitfinex","ETHUSD",1751394887244,16.70891744,2428.1,2428.0,0.02]
["bitfinex","ETHUSD",1751394890513,11.81791744,2428.1,2428.0,0.02]
["bitfinex","ETHUSD",1751394890718,21.78054459,2428.1,2428.0,0.02]
["bitfinex","ETHUSD",1751394891541,15.08954459,2428.1,2428.0,0.02]
["bitfinex","ETHUSD",1751394891740,13.03001744,2428.1,2428.0,0.02]
["bitfinex","ETHUSD",1751394891939,19.72101744,2428.1,2428.0,0.02]
["bitfinex","ETHUSD",1751394892646,8.744,2428.1,2428.0,0.02]
["bitfinex","ETHUSD",1751394892850,18.744,2428.1,2428.0,0.02]
["bitfinex","ETHUSD",1751394893050,8.744,2428.1,2428.0,0.02]
["bitfinex","ETHUSD",1751394895422,8.744,2428.1,2428.0,0.8448]
["bitfinex","ETHUSD",1751394896063,2.053,2428.1,2428.0,0.8448]
["bitfinex","ETHUSD",1751394896352,8.744,2428.1,2428.0,0.8448]
["bitfinex","ETHUSD",1751394898548,8.743,2428.1,2428.0,0.8448]
["bitfinex","ETHUSD",1751394899657,8.743,2428.1,2428.0,2.489124]
["bitfinex","ETHUSD",1751394899831,8.743,2428.1,2428.0,2.7380364]
["bitfinex","ETHUSD",1751394903602,8.743,2428.1,2428.0,2.489124]
["bitfinex","ETHUSD",1751394904561,2.053,2428.1,2428.0,2.489124]
["bitfinex","ETHUSD",1751394904739,0.01,2428.1,2428.0,2.489124]
["bitfinex","ETHUSD",1751394906090,0.01,2428.1,2428.0,10.66342857]
["bitfinex","ETHUSD",1751394908634,0.01,2428.1,2428.0,3.039124]
["bitfinex","ETHUSD",1751394908834,0.01,2428.1,2428.0,4.89746686]
["bitfinex","ETHUSD",1751394910734,0.01,2428.1,2428.0,14.89746686]
["bitfinex","ETHUSD",1751394910961,0.01,2428.1,2428.0,15.10306686]
["bitfinex","ETHUSD",1751394911342,0.01,2428.1,2428.0,15.41992687]
["bitfinex","ETHUSD",1751394914568,0.01,2428.6,2428.5,2.415424]
["bitfinex","ETHUSD",1751394914778,0.01,2428.6,2428.5,2.6569664]
["bitfinex","ETHUSD",1751394914941,0.01,2428.6,2428.5,2.8625664]
["bitfinex","ETHUSD",1751394915383,0.01,2428.6,2428.5,2.0614664]
["bitfinex","ETHUSD",1751394915548,0.01,2428.6,2428.5,1.819924]
["bitfinex","ETHUSD",1751394922416,0.01,2428.6,2428.5,3.150124]
["bitfinex","ETHUSD",1751394922550,0.01,2428.6,2428.5,10.77442857]
["bitfinex","ETHUSD",1751394923876,0.01,2428.6,2428.5,3.150124]
["bitfinex","ETHUSD",1751394924057,0.01,2428.6,2428.5,1.819924]
["bitfinex","ETHUSD",1751394925282,0.01,2428.6,2428.5,2.0794064]
["bitfinex","ETHUSD",1751394926398,0.01,2428.6,2428.5,1.819924]
["bitfinex","ETHUSD",1751394929885,0.01,2428.6,2428.5,1.614324]
["bitfinex","ETHUSD",1751394932822,0.7796,2428.6,2428.5,1.614324]
["bitfinex","ETHUSD",1751394933317,8.40390457,2428.6,2428.4,1.614324]
["bitfinex","ETHUSD",1751394933699,9.38958915,2428.6,2428.4,1.614324]
["bitfinex","ETHUSD",1751394936129,0.7563,2428.5,2428.4,1.614324]
["bitfinex","ETHUSD",1751394936884,10.7563,2428.5,2428.4,1.614324]
["bitfinex","ETHUSD",1751394937084,11.74198458,2428.5,2428.4,1.614324]
["bitfinex","ETHUSD",1751394939029,12.97061173,2428.5,2428.4,1.614324]
["bitfinex","ETHUSD",1751394939188,0.7563,2428.4,2428.3,0.02]
["bitfinex","ETHUSD",1751394939392,10.5949163,2428.4,2428.3,0.02]
["bitfinex","ETHUSD",1751394939691,50.5949163,2428.4,2428.3,0.02]
["bitfinex","ETHUSD",1751394939929,49.36628915,2428.4,2428.3,0.02]
["bitfinex","ETHUSD",1751394940096,51.00741309,2428.4,2428.3,0.02]
["bitfinex","ETHUSD",1751394940430,51.00518748,2428.4,2428.3,0.02]
["bitfinex","ETHUSD",1751394940732,49.36628915,2428.4,2428.3,0.02]
["bitfinex","ETHUSD",1751394940910,53.70728915,2428.4,2428.3,0.02]
["bitfinex","ETHUSD",1751394941090,55.34620107,2428.4,2428.3,0.02]
["bitfinex","ETHUSD",1751394941310,62.03220107,2428.4,2428.3,0.02]
["bitfinex","ETHUSD",1751394941516,34.341,2428.2,2428.0,0.02]
["bitfinex","ETHUSD",1751394941837,11.3344,2428.3,2428.0,0.02]
["bitfinex","ETHUSD",1751394941838,63.6896111,2428.1,2428.0,0.02]
["bitfinex","ETHUSD",1751394942348,58.12038915,2428.1,2428.0,0.02]
["bitfinex","ETHUSD",1751394942930,58.67038915,2428.1,2428.0,0.02]
["bitfinex","ETHUSD",1751394943114,59.8986111,2428.1,2428.0,0.02]
["bitfinex","ETHUSD",1751394943517,32.00444229,2428.1,2427.5,0.02]
["bitfinex","ETHUSD",1751394943747,18.40870457,2427.6,2427.5,0.02]
["bitfinex","ETHUSD",1751394943958,27.13570457,2427.6,2427.5,0.02]
["bitfinex","ETHUSD",1751394946232,27.34352398,2427.6,2427.5,0.02]
["bitfinex","ETHUSD",1751394946432,27.13570457,2427.6,2427.5,0.02]
["bitfinex","ETHUSD",1751394948731,27.34006481,2427.6,2427.5,0.02]
["bitfinex","ETHUSD",1751394949138,28.31853887,2427.6,2427.5,0.02]
["bitfinex","ETHUSD",1751394949762,27.34006481,2427.6,2427.5,0.02]
["bitfinex","ETHUSD",1751394953595,27.89006481,2427.6,2427.5,0.02]
["bitfinex","ETHUSD",1751394953772,7.62430457,2427.4,2427.3,0.01]
["bitfinex","ETHUSD",1751394953978,15.08760457,2427.4,2427.3,0.01]
["bitfinex","ETHUSD",1751394956672,0.7743,2427.4,2427.3,0.01]
["bitfinex","ETHUSD",1751394956887,0.7811,2427.6,2427.3,0.01]
["bitfinex","ETHUSD",1751394957056,2.041,2427.5,2427.3,0.8408]
["bitfinex","ETHUSD",1751394957382,6.69,2427.4,2427.3,0.8408]
["bitfinex","ETHUSD",1751394957998,6.69,2427.4,2427.3,0.01]
["bitfinex","ETHUSD",1751394958648,6.69,2427.4,2427.3,1.624324]
["bitfinex","ETHUSD",1751394960558,6.69,2427.4,2427.3,2.395424]
["bitfinex","ETHUSD",1751394966467,6.69,2427.4,2427.3,1.624324]
["bitfinex","ETHUSD",1751394972691,0.99046736,2427.5,2427.3,1.8723464]
["bitfinex","ETHUSD",1751394972996,0.99046736,2427.5,2427.4,0.8245]
["bitfinex","ETHUSD",1751394972997,2.051,2427.5,2427.4,0.8245]
["bitfinex","ETHUSD",1751394973201,0.01,2427.5,2427.4,0.8245]
["bitfinex","ETHUSD",1751394973371,0.01,2427.5,2427.4,2.438824]
["bitfinex","ETHUSD",1751394973577,0.01,2427.5,2427.4,2.71050864]
["bitfinex","ETHUSD",1751394980368,0.01,2427.5,2427.4,2.438824]
["bitfinex","ETHUSD",1751394980578,0.01,2427.5,2427.4,1.614324]
["bitfinex","ETHUSD",1751394983102,0.01,2427.5,2427.4,2.440424]
["bitfinex","ETHUSD",1751394989198,0.01,2427.5,2427.4,2.460424]
["bitfinex","ETHUSD",1751394996117,0.01,2427.5,2427.4,1.634324]
["bitfinex","ETHUSD",1751395002204,0.01,2427.5,2427.4,2.399624]
["bitfinex","ETHUSD",1751395004846,0.01,2427.5,2427.4,2.6425864]
["bitfinex","ETHUSD",1751395010449,0.01,2427.5,2427.4,1.8772864]
["bitfinex","ETHUSD",1751395018225,0.01,2427.5,2427.4,3.2600864]
["bitfinex","ETHUSD",1751395018622,0.01,2427.5,2427.4,2.7100864]
["bitfinex","ETHUSD",1751395019757,0.01,2427.5,2427.4,1.634324]
["bitfinex","ETHUSD",1751395023760,8.45790457,2427.5,2427.4,1.634324]
["bitfinex","ETHUSD",1751395023966,18.45790457,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751395024169,19.44318594,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751395025867,20.67140789,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751395026385,19.44318594,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751395027242,20.6719649,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751395027642,19.44318594,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751395028543,20.67118463,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751395028958,19.44318594,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751395029160,20.67073375,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751395029701,19.44318594,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751395031168,20.6697627,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751395032494,27.3567627,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751395034892,13.04545813,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751395035116,18.45790457,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751395035391,28.17118594,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751395035981,21.48318594,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751395036294,28.17118594,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751395043512,21.48318594,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751395043717,0.01,2427.5,2427.4,1.634324]
["bitfinex","ETHUSD",1751395043928,0.01,2427.5,2427.4,1.0603424]
["bitfinex","ETHUSD",1751395044628,0.01,2427.5,2427.4,2.6746664]
["bitfinex","ETHUSD",1751395060430,0.01,2427.5,2427.4,1.8766664]
["bitfinex","ETHUSD",1751395062273,0.01,2427.5,2427.4,11.8766664]
["bitfinex","ETHUSD",1751395067539,0.01,2427.5,2427.4,2.6621664]
["bitfinex","ETHUSD",1751395074190,0.01,2427.5,2427.4,3.2121664]
["bitfinex","ETHUSD",1751395078295,0.01,2427.5,2427.4,13.2121664]
["bitfinex","ETHUSD",1751395078619,2.049,2428.0,2427.8,0.7958]
["bitfinex","ETHUSD",1751395078782,9.903,2428.4,2427.9,1.0358124]
["bitfinex","ETHUSD",1751395079002,9.903,2428.4,2428.0,1.604324]
["bitfinex","ETHUSD",1751395079206,0.01,2428.5,2428.2,0.7958]
["bitfinex","ETHUSD",1751395079394,0.01,2428.5,2428.2,2.400124]
["bitfinex","ETHUSD",1751395079590,0.01,2428.5,2428.3,0.2400124]
["bitfinex","ETHUSD",1751395079907,0.01,2428.5,2427.9,2.6401364]
["bitfinex","ETHUSD",1751395079908,0.7959,2428.5,2427.9,2.6401364]
["bitfinex","ETHUSD",1751395080284,0.7959,2428.5,2427.9,1.8443364]
["bitfinex","ETHUSD",1751395080630,0.7959,2428.5,2427.9,1.604324]
["bitfinex","ETHUSD",1751395080631,10.01,2428.5,2427.9,1.604324]
["bitfinex","ETHUSD",1751395080919,7.4699,2428.4,2427.9,1.604324]
["bitfinex","ETHUSD",1751395081126,0.7847,2428.2,2427.9,1.604324]
["bitfinex","ETHUSD",1751395081420,0.7847,2428.1,2427.9,1.604324]
["bitfinex","ETHUSD",1751395082907,0.7847,2428.1,2427.4,2.6676664]
["bitfinex","ETHUSD",1751395083123,0.7847,2428.1,2427.5,0.4325743]
["bitfinex","ETHUSD",1751395084603,0.7847,2428.1,2427.4,1.624324]
["bitfinex","ETHUSD",1751395088337,0.7847,2428.1,2427.4,0.02]
["bitfinex","ETHUSD",1751395091446,17.62430457,2428.2,2427.4,0.02]
["bitfinex","ETHUSD",1751395091447,0.7999,2427.9,2427.4,0.02]
["bitfinex","ETHUSD",1751395091656,9.5219,2427.8,2427.4,0.02]
["bitfinex","ETHUSD",1751395094765,9.5219,2427.8,2427.5,1.604324]
["bitfinex","ETHUSD",1751395097031,8.722,2427.8,2427.5,1.604324]
["bitfinex","ETHUSD",1751395097238,8.722,2427.8,2427.6,0.2432424]
["bitfinex","ETHUSD",1751395097546,8.722,2427.8,2427.5,1.604324]
["bitfinex","ETHUSD",1751395099079,0.8073,2427.7,2427.5,1.604324]
["bitfinex","ETHUSD",1751395100680,0.8073,2427.7,2427.6,1.604324]
["bitfinex","ETHUSD",1751395102677,8.722,2427.8,2427.6,1.604324]
["bitfinex","ETHUSD",1751395102678,6.684,2427.8,2427.6,1.604324]
["bitfinex","ETHUSD",1751395103946,0.01,2428.0,2427.6,1.604324]
["bitfinex","ETHUSD",1751395104387,6.694,2428.0,2427.6,2.378324]
["bitfinex","ETHUSD",1751395104590,6.694,2428.0,2427.7,0.2398324]
["bitfinex","ETHUSD",1751395105169,6.694,2428.0,2427.6,1.604324]
["bitfinex","ETHUSD",1751395106650,6.694,2428.0,2427.7,1.604324]
["bitfinex","ETHUSD",1751395108500,0.01,2428.0,2427.8,0.7627]
["bitfinex","ETHUSD",1751395108664,0.01,2428.0,2427.9,1.604324]
["bitfinex","ETHUSD",1751395108866,0.01,2428.0,2427.9,2.60345686]
["bitfinex","ETHUSD",1751395109680,0.01,2428.0,2427.9,1.604324]
["bitfinex","ETHUSD",1751395127506,0.01,2428.0,2427.9,1.624324]
["bitfinex","ETHUSD",1751395127879,0.01,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751395129943,0.8157,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751395134841,0.01,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751395135006,6.692,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751395139042,6.692,2428.0,2427.9,1.624324]
["bitfinex","ETHUSD",1751395144437,7.4627,2428.0,2427.9,1.624324]
["bitfinex","ETHUSD",1751395145243,7.4627,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751395150459,17.4627,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751395150958,19.4997,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751395153654,18.729,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751395155555,0.01,2428.0,2427.9,0.7845]
["bitfinex","ETHUSD",1751395155731,0.01,2428.0,2427.9,2.6277064]
["bitfinex","ETHUSD",1751395157554,0.01,2428.0,2427.9,2.388824]
["bitfinex","ETHUSD",1751395160769,0.01,2428.0,2427.9,1.624324]
["bitfinex","ETHUSD",1751395161277,0.01,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751395161576,7.63430457,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751395166254,17.63430457,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751395167992,24.31630457,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751395169261,26.35330457,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751395174396,18.729,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751395174604,8.729,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751395176070,2.047,2428.0,2427.9,1.624324]
["bitfinex","ETHUSD",1751395176414,2.047,2428.0,2427.9,1.8667664]
["bitfinex","ETHUSD",1751395176769,2.047,2428.0,2427.9,2.6668664]
["bitfinex","ETHUSD",1751395176975,0.01,2428.0,2427.9,2.6668664]
["bitfinex","ETHUSD",1751395177917,0.01,2428.0,2427.9,1.0625424]
["bitfinex","ETHUSD",1751395178092,0.01,2428.0,2427.9,0.8201]
["bitfinex","ETHUSD",1751395183514,0.01,2428.0,2427.9,2.424424]
["bitfinex","ETHUSD",1751395188011,0.01,2428.0,2427.9,1.624324]
["bitfinex","ETHUSD",1751395200230,0.01,2428.0,2427.9,2.415524]
["bitfinex","ETHUSD",1751395206531,0.01,2428.0,2427.9,4.06360057]
["bitfinex","ETHUSD",1751395206740,0.01,2428.0,2427.9,3.83166908]
["bitfinex","ETHUSD",1751395207658,0.01,2428.0,2427.9,2.415524]
["bitfinex","ETHUSD",1751395211147,0.8061,2428.0,2427.9,1.624324]
["bitfinex","ETHUSD",1751395215509,0.01,2428.0,2427.9,1.624324]
["bitfinex","ETHUSD",1751395228193,0.01,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751395228415,0.01,2428.0,2427.9,1.02669811]
["bitfinex","ETHUSD",1751395229818,0.01,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751395234445,0.8324,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751395239648,0.01,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751395244842,0.8422,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751395249478,0.01,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751395252154,0.8337,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751395254284,0.8337,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751395259663,18.45800457,2428.0,2427.9,0.02]
["bitfinex","ETHUSD",1751395260396,17.62430457,2427.6,2427.5,0.02]
["bitfinex","ETHUSD",1751395260622,27.12420457,2427.6,2427.5,0.02]
["bitfinex","ETHUSD",1751395263371,19.4999,2427.6,2427.5,0.02]
["bitfinex","ETHUSD",1751395264512,27.12420457,2427.6,2427.5,0.02]
["bitfinex","ETHUSD",1751395271121,19.4999,2427.6,2427.5,0.02]
["bitfinex","ETHUSD",1751395271514,12.036,2427.6,2427.5,0.02]
["bitfinex","ETHUSD",1751395271715,18.716,2427.6,2427.5,0.02]
["bitfinex","ETHUSD",1751395272112,2.036,2427.6,2427.5,0.02]
["bitfinex","ETHUSD",1751395272614,0.01,2428.0,2427.5,0.02]
["bitfinex","ETHUSD",1751395272828,2.046,2428.0,2427.6,0.7599]
["bitfinex","ETHUSD",1751395273012,6.68,2427.9,2427.6,0.7599]
["bitfinex","ETHUSD",1751395277522,6.68,2427.9,2427.5,0.02]
["bitfinex","ETHUSD",1751395277928,10.0,2427.8,2427.5,0.02]
["bitfinex","ETHUSD",1751395278846,17.62430457,2427.8,2427.5,0.02]
["bitfinex","ETHUSD",1751395279140,10.0,2427.8,2427.5,0.02]
["bitfinex","ETHUSD",1751395281047,6.68,2427.9,2427.5,0.02]
["bitfinex","ETHUSD",1751395281048,8.715,2427.7,2427.5,0.02]
["bitfinex","ETHUSD",1751395281352,2.036,2427.7,2427.6,0.7636]
["bitfinex","ETHUSD",1751395281549,8.717,2427.7,2427.6,0.7636]
["bitfinex","ETHUSD",1751395283958,8.717,2427.7,2427.5,0.02]
["bitfinex","ETHUSD",1751395289972,8.717,2427.7,2427.5,4.77]
["bitfinex","ETHUSD",1751395293469,0.7932,2428.0,2427.5,5.5672]
["bitfinex","ETHUSD",1751395293674,2.036,2427.8,2427.5,5.5672]
["bitfinex","ETHUSD",1751395294456,6.68,2427.7,2427.5,5.5672]
["bitfinex","ETHUSD",1751395295773,6.68,2427.7,2427.6,4.75]
["bitfinex","ETHUSD",1751395306319,0.01,2428.0,2427.6,5.30872]
["bitfinex","ETHUSD",1751395306612,8.714,2427.9,2427.7,5.5563]
["bitfinex","ETHUSD",1751395310692,8.714,2427.9,2427.8,4.75]
["bitfinex","ETHUSD",1751395311087,26.33830457,2427.9,2427.8,4.75]
["bitfinex","ETHUSD",1751395311305,27.09710457,2427.9,2427.8,4.75]
["bitfinex","ETHUSD",1751395315824,0.762,2427.8,2427.5,0.02]
["bitfinex","ETHUSD",1751395318015,10.8182,2427.6,2427.5,0.02]
["bitfinex","ETHUSD",1751395318324,17.4972,2427.6,2427.5,0.02]
["bitfinex","ETHUSD",1751395318526,32.74843915,2427.6,2427.5,0.02]
["bitfinex","ETHUSD",1751395318825,19.83636446,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751395319029,29.62497092,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751395319322,29.62762458,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751395320529,57.98734165,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751395321210,59.62737934,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751395322131,57.98734165,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751395324335,59.21457916,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751395324726,59.21457916,2427.5,2426.6,0.02]
["bitfinex","ETHUSD",1751395324727,18.44350457,2426.9,2426.6,0.02]
["bitfinex","ETHUSD",1751395324926,7.62430457,2426.7,2426.6,0.02]
["bitfinex","ETHUSD",1751395325730,8.72,2426.7,2426.6,0.02]
["bitfinex","ETHUSD",1751395328122,17.11790457,2426.7,2426.6,0.02]
["bitfinex","ETHUSD",1751395329658,9.4936,2426.7,2426.6,0.02]
["bitfinex","ETHUSD",1751395330675,0.55,2427.1,2426.6,0.02]
["bitfinex","ETHUSD",1751395330964,10.0,2426.9,2426.6,0.02]
["bitfinex","ETHUSD",1751395331131,10.0,2426.7,2426.6,0.02]
["bitfinex","ETHUSD",1751395332163,0.8104,2427.2,2426.6,0.02]
["bitfinex","ETHUSD",1751395332363,2.038,2427.1,2426.7,0.822]
["bitfinex","ETHUSD",1751395332662,17.52730457,2427.6,2426.7,0.822]
["bitfinex","ETHUSD",1751395332663,10.0,2427.3,2426.7,0.822]
["bitfinex","ETHUSD",1751395332876,2.038,2427.2,2426.7,0.822]
["bitfinex","ETHUSD",1751395333037,8.727,2427.2,2426.7,0.822]
["bitfinex","ETHUSD",1751395333373,2.038,2427.2,2426.7,0.822]
["bitfinex","ETHUSD",1751395333530,10.0,2427.0,2426.7,0.822]
["bitfinex","ETHUSD",1751395333730,6.69,2426.9,2426.7,0.822]
["bitfinex","ETHUSD",1751395334363,6.69,2426.9,2426.7,5.572]
["bitfinex","ETHUSD",1751395337673,6.69,2426.9,2426.7,4.75]
["bitfinex","ETHUSD",1751395338361,6.69,2426.9,2426.6,0.02]
["bitfinex","ETHUSD",1751395338581,10.0,2426.8,2426.6,0.02]
["bitfinex","ETHUSD",1751395338778,2.038,2426.7,2426.6,0.02]
["bitfinex","ETHUSD",1751395341163,9.66230457,2426.7,2426.6,0.02]
["bitfinex","ETHUSD",1751395341571,20.41780457,2426.7,2426.6,0.02]
["bitfinex","ETHUSD",1751395342747,27.11180457,2426.7,2426.6,0.02]
["bitfinex","ETHUSD",1751395345673,19.4855,2426.7,2426.6,0.02]
["bitfinex","ETHUSD",1751395347395,10.0,2426.7,2426.6,0.02]
["bitfinex","ETHUSD",1751395347547,2.038,2426.7,2426.6,0.8433]
["bitfinex","ETHUSD",1751395347748,8.731,2426.7,2426.6,0.8433]
["bitfinex","ETHUSD",1751395348062,2.038,2426.7,2426.6,0.8433]
["bitfinex","ETHUSD",1751395348255,8.731,2426.7,2426.6,0.8433]
["bitfinex","ETHUSD",1751395351884,1.22708959,2427.1,2426.6,0.8433]
["bitfinex","ETHUSD",1751395352182,10.08403083,2427.5,2426.6,0.8433]
["bitfinex","ETHUSD",1751395352183,2.038,2427.0,2426.6,0.8433]
["bitfinex","ETHUSD",1751395352351,8.736,2427.1,2426.8,0.8051]
["bitfinex","ETHUSD",1751395352981,8.736,2427.1,2426.9,7.62430457]
["bitfinex","ETHUSD",1751395353185,8.736,2427.1,2427.0,0.7815]
["bitfinex","ETHUSD",1751395353386,8.735,2427.1,2427.0,0.7815]
["bitfinex","ETHUSD",1751395355996,8.735,2427.1,2426.6,0.02]
["bitfinex","ETHUSD",1751395356296,8.735,2427.1,2426.8,0.8169]
["bitfinex","ETHUSD",1751395357992,8.735,2427.1,2426.8,5.5669]
["bitfinex","ETHUSD",1751395359573,8.741,2427.0,2426.8,5.5669]
["bitfinex","ETHUSD",1751395359777,8.741,2427.0,2426.9,4.75]
["bitfinex","ETHUSD",1751395363812,8.741,2427.0,2426.7,4.75]
["bitfinex","ETHUSD",1751395373338,6.686,2426.9,2426.7,4.75]
["bitfinex","ETHUSD",1751395375332,7.491,2426.9,2426.7,4.75]
["bitfinex","ETHUSD",1751395376199,6.686,2426.9,2426.7,4.75]
["bitfinex","ETHUSD",1751395378726,6.686,2426.9,2426.6,4.77]
["bitfinex","ETHUSD",1751395381713,6.686,2426.9,2426.6,5.5232]
["bitfinex","ETHUSD",1751395382546,2.05608959,2427.4,2426.6,5.5232]
["bitfinex","ETHUSD",1751395382750,2.045,2427.3,2426.9,7.62430457]
["bitfinex","ETHUSD",1751395382949,8.734,2427.3,2427.0,0.8045]
["bitfinex","ETHUSD",1751395384858,8.734,2427.3,2426.8,0.8045]
["bitfinex","ETHUSD",1751395386053,9.563,2427.3,2426.8,0.8045]
["bitfinex","ETHUSD",1751395387563,9.563,2427.3,2426.8,5.5545]
["bitfinex","ETHUSD",1751395388157,8.734,2427.3,2426.8,5.5545]
["bitfinex","ETHUSD",1751395389758,6.691,2427.2,2426.9,0.7532]
["bitfinex","ETHUSD",1751395389953,6.693,2427.2,2426.9,0.7532]
["bitfinex","ETHUSD",1751395390255,6.693,2427.2,2427.0,0.55032]
["bitfinex","ETHUSD",1751395393457,6.693,2427.2,2427.1,4.75]
["bitfinex","ETHUSD",1751395394864,16.693,2427.2,2427.1,4.75]
["bitfinex","ETHUSD",1751395397879,10.0,2427.2,2427.1,4.75]
["bitfinex","ETHUSD",1751395398047,16.691,2427.2,2427.1,4.75]
["bitfinex","ETHUSD",1751395398777,6.691,2427.2,2427.1,4.75]
["bitfinex","ETHUSD",1751395399266,6.691,2427.2,2426.8,4.75]
["bitfinex","ETHUSD",1751395399466,6.691,2427.2,2426.8,5.30261]
["bitfinex","ETHUSD",1751395404952,2.042,2427.3,2426.9,0.763]
["bitfinex","ETHUSD",1751395405154,8.73,2427.3,2427.0,5.513]
["bitfinex","ETHUSD",1751395408874,8.73,2427.3,2427.1,4.75]
["bitfinex","ETHUSD",1751395408875,2.042,2427.3,2427.1,4.75]
["bitfinex","ETHUSD",1751395409078,8.73,2427.3,2427.2,0.5513]
["bitfinex","ETHUSD",1751395409279,8.73,2427.3,2427.1,4.75]
["bitfinex","ETHUSD",1751395409785,2.042,2427.3,2427.1,4.75]
["bitfinex","ETHUSD",1751395412462,3.27908959,2428.0,2427.3,0.8225]
["bitfinex","ETHUSD",1751395412665,6.687,2427.9,2427.6,0.8225]
["bitfinex","ETHUSD",1751395412859,6.687,2427.9,2427.7,4.75]
["bitfinex","ETHUSD",1751395413994,6.686,2427.8,2427.7,4.75]
["bitfinex","ETHUSD",1751395414163,7.4871,2427.8,2427.7,4.75]
["bitfinex","ETHUSD",1751395415289,10.0,2427.7,2427.1,0.7707]
["bitfinex","ETHUSD",1751395416959,0.7806,2427.6,2426.9,5.506]
["bitfinex","ETHUSD",1751395417193,2.042,2427.5,2426.9,5.506]
["bitfinex","ETHUSD",1751395417495,6.69,2427.4,2426.9,5.506]
["bitfinex","ETHUSD",1751395420086,6.69,2427.4,2426.9,0.756]
["bitfinex","ETHUSD",1751395422771,0.8253,2427.3,2426.8,4.75]
["bitfinex","ETHUSD",1751395423102,0.8253,2427.3,2426.9,4.75]
["bitfinex","ETHUSD",1751395426615,6.69,2427.4,2426.9,4.75]
["bitfinex","ETHUSD",1751395428988,6.69,2427.4,2427.0,4.75]
["bitfinex","ETHUSD",1751395433541,0.7513,2427.3,2427.0,4.75]
["bitfinex","ETHUSD",1751395434931,0.7513,2427.3,2426.7,4.75]
["bitfinex","ETHUSD",1751395436538,0.7513,2427.3,2426.6,4.77]
["bitfinex","ETHUSD",1751395436742,0.7513,2427.3,2426.7,4.75]
["bitfinex","ETHUSD",1751395440842,8.41960457,2427.2,2426.7,4.75]
["bitfinex","ETHUSD",1751395441048,0.7953,2427.2,2426.7,4.75]
["bitfinex","ETHUSD",1751395441552,2.042,2427.1,2426.7,5.5415]
["bitfinex","ETHUSD",1751395441757,10.7949,2427.4,2426.7,5.5415]
["bitfinex","ETHUSD",1751395441917,6.683,2427.1,2426.7,6.86108046]
["bitfinex","ETHUSD",1751395443414,6.683,2427.1,2426.7,14.48538503]
["bitfinex","ETHUSD",1751395443620,2.042,2427.3,2426.7,14.48538503]
["bitfinex","ETHUSD",1751395443842,6.683,2427.2,2426.7,14.48538503]
["bitfinex","ETHUSD",1751395445948,6.683,2427.2,2426.7,6.86108046]
["bitfinex","ETHUSD",1751395446149,7.4975,2427.2,2426.7,5.5415]
["bitfinex","ETHUSD",1751395446327,7.4975,2427.2,2426.7,4.75]
["bitfinex","ETHUSD",1751395446642,7.4975,2427.2,2426.8,4.75]
["bitfinex","ETHUSD",1751395449743,7.4975,2427.2,2426.9,4.75]
["bitfinex","ETHUSD",1751395452121,10.7763,2427.4,2426.9,4.75]
["bitfinex","ETHUSD",1751395452322,8.72,2427.3,2426.9,4.75]
["bitfinex","ETHUSD",1751395455672,8.72,2427.3,2426.8,0.7727]
["bitfinex","ETHUSD",1751395455673,8.72,2427.3,2427.0,4.75]
["bitfinex","ETHUSD",1751395458347,2.037,2427.2,2427.0,4.75]
["bitfinex","ETHUSD",1751395458547,8.72,2427.2,2427.0,4.75]
["bitfinex","ETHUSD",1751395461586,8.72,2427.2,2427.1,4.75]
["bitfinex","ETHUSD",1751395461770,8.72,2427.2,2427.0,4.75]
["bitfinex","ETHUSD",1751395464573,2.037,2427.2,2427.1,7.62430457]
["bitfinex","ETHUSD",1751395464770,2.037,2427.2,2427.1,14.48513503]
["bitfinex","ETHUSD",1751395465283,2.037,2427.2,2427.1,6.86083046]
["bitfinex","ETHUSD",1751395469583,2.037,2427.2,2427.1,4.75]
["bitfinex","ETHUSD",1751395470607,2.037,2427.2,2426.6,0.833]
["bitfinex","ETHUSD",1751395470608,0.7683,2427.1,2426.7,4.75]
["bitfinex","ETHUSD",1751395470907,6.682,2427.0,2426.7,4.75]
["bitfinex","ETHUSD",1751395471193,6.682,2427.0,2426.7,5.5252]
["bitfinex","ETHUSD",1751395471504,10.7589,2427.4,2426.7,6.08072]
["bitfinex","ETHUSD",1751395471796,6.682,2427.0,2426.7,5.5252]
["bitfinex","ETHUSD",1751395473703,6.682,2427.0,2426.7,4.75]
["bitfinex","ETHUSD",1751395473868,7.4664,2427.0,2426.7,4.75]
["bitfinex","ETHUSD",1751395479204,7.4664,2427.0,2426.8,4.75]
["bitfinex","ETHUSD",1751395479906,6.682,2426.9,2426.8,4.75]
["bitfinex","ETHUSD",1751395480100,8.719,2427.0,2426.8,5.227]
["bitfinex","ETHUSD",1751395480296,8.719,2427.0,2426.8,6.017]
["bitfinex","ETHUSD",1751395482409,8.719,2427.0,2426.8,1.267]
["bitfinex","ETHUSD",1751395482616,1.75601068,2427.3,2426.8,0.79]
["bitfinex","ETHUSD",1751395482911,8.719,2427.2,2426.8,0.79]
["bitfinex","ETHUSD",1751395483312,10.0,2427.1,2426.8,0.79]
["bitfinex","ETHUSD",1751395483680,8.719,2427.2,2426.8,0.79]
["bitfinex","ETHUSD",1751395486317,8.719,2427.1,2426.8,0.79]
["bitfinex","ETHUSD",1751395486634,6.682,2427.0,2426.8,1.63343046]
["bitfinex","ETHUSD",1751395491525,0.02,2427.3,2426.8,1.63343046]
["bitfinex","ETHUSD",1751395491694,8.719,2427.2,2426.8,1.63343046]
["bitfinex","ETHUSD",1751395493299,0.02,2427.3,2426.8,1.63343046]
["bitfinex","ETHUSD",1751395493621,6.682,2427.1,2426.8,1.63343046]
["bitfinex","ETHUSD",1751395494424,0.02,2427.3,2426.8,1.63343046]
["bitfinex","ETHUSD",1751395494593,8.718,2427.2,2426.8,1.63343046]
["bitfinex","ETHUSD",1751395497933,0.02,2427.3,2426.8,1.63343046]
["bitfinex","ETHUSD",1751395498242,8.718,2427.2,2426.8,1.63343046]
["bitfinex","ETHUSD",1751395498593,0.02,2427.3,2426.8,1.63343046]
["bitfinex","ETHUSD",1751395499100,8.718,2427.2,2426.8,1.63343046]
["bitfinex","ETHUSD",1751395499288,8.718,2427.2,2426.8,1.64343046]
["bitfinex","ETHUSD",1751395499707,2.037,2427.1,2426.8,1.64343046]
["bitfinex","ETHUSD",1751395502932,2.037,2427.1,2426.9,4.75]
["bitfinex","ETHUSD",1751395504235,0.02,2427.3,2426.9,4.75]
["bitfinex","ETHUSD",1751395504523,0.02,2427.3,2427.0,13.13630457]
["bitfinex","ETHUSD",1751395505846,8.738,2427.3,2427.0,13.13630457]
["bitfinex","ETHUSD",1751395506614,8.738,2427.3,2427.0,5.512]
["bitfinex","ETHUSD",1751395508218,2.057,2427.3,2427.0,5.512]
["bitfinex","ETHUSD",1751395508415,8.737,2427.3,2427.1,0.61513431]
["bitfinex","ETHUSD",1751395508611,6.7,2427.3,2427.2,4.75]
["bitfinex","ETHUSD",1751395511733,8.736,2427.3,2427.2,4.75]
["bitfinex","ETHUSD",1751395512659,0.02,2427.3,2427.2,4.75]
["bitfinex","ETHUSD",1751395512832,0.02,2427.3,2427.2,13.19960457]
["bitfinex","ETHUSD",1751395513160,0.02,2427.3,2427.2,14.58107846]
["bitfinex","ETHUSD",1751395514045,0.02,2427.3,2427.2,6.95677389]
["bitfinex","ETHUSD",1751395514249,0.02,2427.3,2427.2,14.58107846]
["bitfinex","ETHUSD",1751395516853,0.02,2427.3,2427.2,25.13107846]
["bitfinex","ETHUSD",1751395518156,0.02,2427.3,2427.2,16.95677389]
["bitfinex","ETHUSD",1751395521139,0.02,2427.3,2427.2,6.95677389]
["bitfinex","ETHUSD",1751395521833,0.02,2427.3,2427.2,6.13147389]
["bitfinex","ETHUSD",1751395522232,0.02,2427.3,2427.2,4.75]
["bitfinex","ETHUSD",1751395526931,0.02,2427.3,2427.2,5.5159]
["bitfinex","ETHUSD",1751395540674,0.02,2427.3,2427.2,16.0659]
["bitfinex","ETHUSD",1751395541286,0.02,2427.3,2427.2,18.53997163]
["bitfinex","ETHUSD",1751395541796,0.02,2427.3,2427.2,16.0659]
["bitfinex","ETHUSD",1751395542088,0.02,2427.3,2427.2,19.41164105]
["bitfinex","ETHUSD",1751395545168,0.02,2427.3,2427.2,18.09574105]
["bitfinex","ETHUSD",1751395545499,0.02,2427.3,2427.2,4.75]
["bitfinex","ETHUSD",1751395552571,0.8304,2427.3,2427.2,4.75]
["bitfinex","ETHUSD",1751395553803,0.8104,2427.2,2426.9,4.75]
["bitfinex","ETHUSD",1751395554002,17.64430457,2427.3,2426.8,0.01]
["bitfinex","ETHUSD",1751395554003,10.8104,2427.0,2426.8,0.01]
["bitfinex","ETHUSD",1751395554171,20.46970457,2426.9,2426.8,0.01]
["bitfinex","ETHUSD",1751395554874,21.44917728,2426.9,2426.8,0.01]
["bitfinex","ETHUSD",1751395556607,20.46970457,2426.9,2426.8,0.01]
["bitfinex","ETHUSD",1751395557373,19.5224,2426.9,2426.8,0.01]
["bitfinex","ETHUSD",1751395559177,2.8454,2426.9,2426.8,0.01]
["bitfinex","ETHUSD",1751395559402,9.5234,2426.9,2426.8,0.01]
["bitfinex","ETHUSD",1751395563112,0.8104,2426.9,2426.8,0.01]
["bitfinex","ETHUSD",1751395563424,9.5234,2426.9,2426.8,0.01]
["bitfinex","ETHUSD",1751395564195,19.5234,2426.9,2426.8,0.01]
["bitfinex","ETHUSD",1751395566281,20.0734,2426.9,2426.8,0.01]
["bitfinex","ETHUSD",1751395567399,20.0934,2426.9,2426.8,0.01]
["bitfinex","ETHUSD",1751395568920,24.21388292,2426.9,2426.8,0.01]
["bitfinex","ETHUSD",1751395569122,10.55,2426.8,2426.6,0.02]
["bitfinex","ETHUSD",1751395569288,18.98930457,2426.7,2426.6,0.02]
["bitfinex","ETHUSD",1751395570622,25.66830457,2426.7,2426.6,0.02]
["bitfinex","ETHUSD",1751395572633,29.78912708,2426.7,2426.6,0.02]
["bitfinex","ETHUSD",1751395572934,25.66830457,2426.7,2426.6,0.02]
["bitfinex","ETHUSD",1751395574431,26.64328294,2426.7,2426.6,0.02]
["bitfinex","ETHUSD",1751395574805,19.41428294,2426.7,2426.6,0.02]
["bitfinex","ETHUSD",1751395575009,27.15430457,2426.7,2426.6,0.02]
["bitfinex","ETHUSD",1751395575804,18.43930457,2426.7,2426.6,0.02]
["bitfinex","ETHUSD",1751395576007,27.15430457,2426.7,2426.6,0.02]
["bitfinex","ETHUSD",1751395576445,0.815,2426.7,2426.6,0.02]
["bitfinex","ETHUSD",1751395576644,9.53,2426.7,2426.6,0.02]
["bitfinex","ETHUSD",1751395577009,27.15430457,2426.7,2426.6,0.02]
["bitfinex","ETHUSD",1751395579339,28.68174195,2426.7,2426.6,0.02]
["bitfinex","ETHUSD",1751395580257,29.20841457,2426.7,2426.6,0.02]
["bitfinex","ETHUSD",1751395580630,33.32923708,2426.7,2426.6,0.02]
["bitfinex","ETHUSD",1751395581325,29.20841457,2426.7,2426.6,0.02]
["bitfinex","ETHUSD",1751395582355,30.4347649,2426.7,2426.6,0.02]
["bitfinex","ETHUSD",1751395584259,29.20841457,2426.7,2426.6,0.02]
["bitfinex","ETHUSD",1751395586259,28.68174195,2426.7,2426.6,0.02]
["bitfinex","ETHUSD",1751395586460,29.90773442,2426.7,2426.6,0.02]
["bitfinex","ETHUSD",1751395587657,34.25173442,2426.7,2426.6,0.02]
["bitfinex","ETHUSD",1751395589056,38.37255693,2426.7,2426.6,0.02]
["bitfinex","ETHUSD",1751395589444,34.25173442,2426.7,2426.6,0.02]
["bitfinex","ETHUSD",1751395589646,38.37255693,2426.7,2426.6,0.02]
["bitfinex","ETHUSD",1751395590973,34.25173442,2426.7,2426.6,0.02]
["bitfinex","ETHUSD",1751395591174,33.02574195,2426.7,2426.6,0.02]
["bitfinex","ETHUSD",1751395591976,0.7682,2426.1,2425.8,0.01]
["bitfinex","ETHUSD",1751395592142,17.62430457,2425.9,2425.8,0.01]
["bitfinex","ETHUSD",1751395592340,18.60174195,2425.9,2425.8,0.01]
["bitfinex","ETHUSD",1751395592564,19.36994195,2425.9,2425.8,0.01]
["bitfinex","ETHUSD",1751395592781,20.59592324,2425.9,2425.8,0.01]
["bitfinex","ETHUSD",1751395593148,25.70095212,2425.9,2425.8,0.01]
["bitfinex","ETHUSD",1751395595852,21.14592324,2425.9,2425.8,0.01]
["bitfinex","ETHUSD",1751395596060,29.86192324,2425.9,2425.8,0.01]
["bitfinex","ETHUSD",1751395597084,21.14592324,2425.9,2425.8,0.01]
["bitfinex","ETHUSD",1751395597261,29.09572324,2425.9,2425.8,0.01]
["bitfinex","ETHUSD",1751395597453,27.86974195,2425.9,2425.8,0.01]
["bitfinex","ETHUSD",1751395598998,3.01343738,2425.9,2425.8,0.01]
["bitfinex","ETHUSD",1751395599185,9.69943738,2425.9,2425.8,0.01]
["bitfinex","ETHUSD",1751395599492,19.69943738,2425.9,2425.8,0.8083]
["bitfinex","ETHUSD",1751395599903,13.01343738,2425.9,2425.8,0.8083]
["bitfinex","ETHUSD",1751395600192,19.69843738,2425.9,2425.8,0.8083]
["bitfinex","ETHUSD",1751395600791,19.69843738,2425.9,2425.8,0.01]
["bitfinex","ETHUSD",1751395601461,20.51803738,2425.9,2425.8,0.01]
["bitfinex","ETHUSD",1751395604472,21.06803738,2425.9,2425.8,0.01]
["bitfinex","ETHUSD",1751395604666,22.82069129,2425.9,2425.8,0.01]
["bitfinex","ETHUSD",1751395605002,27.16469129,2425.9,2425.8,0.01]
["bitfinex","ETHUSD",1751395605294,25.93871,2425.9,2425.8,0.01]
["bitfinex","ETHUSD",1751395606685,30.06089145,2425.9,2425.8,0.01]
["bitfinex","ETHUSD",1751395606889,10.0,2425.3,2424.8,0.01]
["bitfinex","ETHUSD",1751395607094,18.40250457,2424.9,2424.8,0.01]
["bitfinex","ETHUSD",1751395607269,35.00650457,2424.9,2424.8,0.01]
["bitfinex","ETHUSD",1751395608367,19.912,2424.9,2424.8,0.01]
["bitfinex","ETHUSD",1751395608572,28.644,2424.9,2424.8,0.01]
["bitfinex","ETHUSD",1751395609281,28.645,2424.9,2424.8,0.01]
["bitfinex","ETHUSD",1751395610418,36.26930457,2424.9,2424.8,0.01]
["bitfinex","ETHUSD",1751395614683,36.79597719,2424.9,2424.8,0.01]
["bitfinex","ETHUSD",1751395615806,37.34597719,2424.9,2424.8,0.01]
["bitfinex","ETHUSD",1751395616373,11.3549,2424.8,2423.9,0.8121]
["bitfinex","ETHUSD",1751395616578,11.3549,2424.8,2423.8,0.2164399]
["bitfinex","ETHUSD",1751395616579,10.0,2424.0,2423.8,0.2164399]
["bitfinex","ETHUSD",1751395616810,0.55,2424.4,2423.8,0.2164399]
["bitfinex","ETHUSD",1751395616811,26.35630457,2423.9,2423.8,0.2164399]
["bitfinex","ETHUSD",1751395617011,26.36030457,2423.9,2423.8,0.2164399]
["bitfinex","ETHUSD",1751395617581,18.736,2423.9,2423.8,0.2164399]
["bitfinex","ETHUSD",1751395617779,10.0,2423.9,2423.8,0.2164399]
["bitfinex","ETHUSD",1751395617995,18.737,2423.9,2423.8,0.2164399]
["bitfinex","ETHUSD",1751395619086,7.62430457,2424.4,2423.8,0.2164399]
["bitfinex","ETHUSD",1751395619417,18.738,2424.3,2423.9,0.798]
["bitfinex","ETHUSD",1751395620211,0.7988,2424.7,2423.9,0.798]
["bitfinex","ETHUSD",1751395620411,8.738,2424.6,2423.9,0.798]
["bitfinex","ETHUSD",1751395620615,10.0,2424.5,2423.9,0.798]
["bitfinex","ETHUSD",1751395620915,6.699,2424.4,2423.9,0.798]
["bitfinex","ETHUSD",1751395621479,10.0,2424.5,2423.9,0.798]
["bitfinex","ETHUSD",1751395621679,2.039,2424.4,2423.9,0.798]
["bitfinex","ETHUSD",1751395621881,8.74,2424.3,2423.9,0.798]
["bitfinex","ETHUSD",1751395622081,9.912,2424.9,2423.9,0.798]
["bitfinex","ETHUSD",1751395622313,2.039,2424.5,2424.1,0.7581]
["bitfinex","ETHUSD",1751395622481,6.704,2424.4,2424.1,0.7581]
["bitfinex","ETHUSD",1751395623108,2.039,2424.5,2424.1,0.7581]
["bitfinex","ETHUSD",1751395623311,6.703,2424.3,2424.1,0.7581]
["bitfinex","ETHUSD",1751395623813,10.0,2424.8,2424.1,0.7581]
["bitfinex","ETHUSD",1751395624015,8.742,2424.7,2424.1,0.7581]
["bitfinex","ETHUSD",1751395626315,8.742,2424.7,2423.9,0.01]
["bitfinex","ETHUSD",1751395626316,8.742,2424.7,2423.9,0.7957]
["bitfinex","ETHUSD",1751395626696,10.993218,2424.6,2423.9,0.7957]
["bitfinex","ETHUSD",1751395626896,10.7901,2424.5,2423.9,0.01]
["bitfinex","ETHUSD",1751395627099,10.0,2424.3,2423.9,0.01]
["bitfinex","ETHUSD",1751395627289,2.039,2424.2,2423.9,0.01]
["bitfinex","ETHUSD",1751395627490,6.705,2424.1,2423.9,0.01]
["bitfinex","ETHUSD",1751395629537,7.5026,2424.1,2423.9,0.01]
["bitfinex","ETHUSD",1751395629734,10.0,2424.0,2423.9,0.01]
["bitfinex","ETHUSD",1751395631632,20.993218,2424.0,2423.9,0.01]
["bitfinex","ETHUSD",1751395632010,10.0,2424.0,2423.9,0.01]
["bitfinex","ETHUSD",1751395633721,10.97637638,2424.0,2423.9,0.01]
["bitfinex","ETHUSD",1751395634336,11.52637638,2424.0,2423.9,0.01]
["bitfinex","ETHUSD",1751395634536,22.51959438,2424.0,2423.9,0.01]
["bitfinex","ETHUSD",1751395635237,11.52637638,2424.0,2423.9,0.01]
["bitfinex","ETHUSD",1751395635416,10.55,2424.0,2423.9,0.01]
["bitfinex","ETHUSD",1751395636118,12.31165302,2424.0,2423.9,0.01]
["bitfinex","ETHUSD",1751395639221,9.73315302,2424.0,2423.9,0.01]
["bitfinex","ETHUSD",1751395639554,8.757,2424.0,2423.9,0.01]
["bitfinex","ETHUSD",1751395640236,2.048,2424.0,2423.9,0.01]
["bitfinex","ETHUSD",1751395640438,2.048,2424.0,2423.9,0.7916]
["bitfinex","ETHUSD",1751395640624,8.76,2424.0,2423.9,0.7916]
["bitfinex","ETHUSD",1751395641222,2.048,2424.0,2423.9,0.7916]
["bitfinex","ETHUSD",1751395641419,8.761,2424.0,2423.9,0.7916]
["bitfinex","ETHUSD",1751395644255,8.761,2424.0,2423.9,0.01]
["bitfinex","ETHUSD",1751395644459,18.761,2424.0,2423.9,0.01]
["bitfinex","ETHUSD",1751395648175,8.761,2424.0,2423.9,0.01]
["bitfinex","ETHUSD",1751395648372,2.048,2424.0,2423.9,0.7996]
["bitfinex","ETHUSD",1751395648558,8.759,2424.0,2423.9,0.7996]
["bitfinex","ETHUSD",1751395651578,8.759,2424.0,2423.9,0.01]
["bitfinex","ETHUSD",1751395653351,18.759,2424.0,2423.9,0.01]
["bitfinex","ETHUSD",1751395655080,19.7383137,2424.0,2423.9,0.01]
["bitfinex","ETHUSD",1751395663757,27.38015771,2424.0,2423.9,0.01]
["bitfinex","ETHUSD",1751395668187,27.37715771,2424.0,2423.9,0.01]
["bitfinex","ETHUSD",1751395675014,18.62115771,2424.0,2423.9,0.01]
["bitfinex","ETHUSD",1751395675213,27.37115771,2424.0,2423.9,0.01]
["bitfinex","ETHUSD",1751395675504,27.61678995,2424.0,2423.9,0.01]
["bitfinex","ETHUSD",1751395675707,27.37115771,2424.0,2423.9,0.01]
["bitfinex","ETHUSD",1751395676902,10.9793137,2424.0,2423.9,0.01]
["bitfinex","ETHUSD",1751395677214,2.20172379,2424.3,2423.9,0.814]
["bitfinex","ETHUSD",1751395677411,2.049,2424.0,2423.9,0.814]
["bitfinex","ETHUSD",1751395677585,8.752,2424.0,2423.9,0.814]
["bitfinex","ETHUSD",1751395677994,30.7514,2423.9,2422.7,2.46700816]
["bitfinex","ETHUSD",1751395678180,30.7514,2423.9,2421.5,0.804]
["bitfinex","ETHUSD",1751395678181,4.894,2422.7,2421.5,0.804]
["bitfinex","ETHUSD",1751395678384,0.55,2422.5,2421.5,0.804]
["bitfinex","ETHUSD",1751395678578,0.55,2422.5,2421.4,0.2164399]
["bitfinex","ETHUSD",1751395678579,6.838,2422.4,2421.9,7.64184401]
["bitfinex","ETHUSD",1751395678778,9.92,2422.6,2422.0,2.48858836]
["bitfinex","ETHUSD",1751395678779,6.846,2422.3,2422.0,2.48858836]
["bitfinex","ETHUSD",1751395679015,6.846,2422.2,2422.1,0.804]
["bitfinex","ETHUSD",1751395679215,9.92,2422.6,2422.1,2.48858836]
["bitfinex","ETHUSD",1751395679425,6.845,2422.5,2422.2,2.48858836]
["bitfinex","ETHUSD",1751395680285,6.845,2422.5,2422.2,0.804]
["bitfinex","ETHUSD",1751395683409,9.92,2422.6,2422.2,0.804]
["bitfinex","ETHUSD",1751395683610,8.971,2422.5,2422.2,0.804]
["bitfinex","ETHUSD",1751395684788,6.846,2422.4,2422.2,0.804]
["bitfinex","ETHUSD",1751395687211,10.0,2422.3,2422.1,0.01]
["bitfinex","ETHUSD",1751395687416,14.48584401,2422.2,2422.1,0.01]
["bitfinex","ETHUSD",1751395687716,24.48584401,2422.2,2422.1,0.01]
["bitfinex","ETHUSD",1751395689327,17.64184401,2422.2,2422.1,0.01]
["bitfinex","ETHUSD",1751395689542,10.0,2422.2,2422.1,0.01]
["bitfinex","ETHUSD",1751395689708,18.33644401,2422.6,2422.1,0.01]
["bitfinex","ETHUSD",1751395689709,10.0,2422.5,2422.1,0.8004]
["bitfinex","ETHUSD",1751395689892,9.92,2422.6,2422.1,0.8004]
["bitfinex","ETHUSD",1751395689893,2.125,2422.2,2422.1,0.8004]
["bitfinex","ETHUSD",1751395690092,8.977,2422.2,2422.1,0.8004]
["bitfinex","ETHUSD",1751395690288,9.92,2422.6,2422.1,0.8004]
["bitfinex","ETHUSD",1751395690534,2.125,2422.3,2422.1,0.8004]
["bitfinex","ETHUSD",1751395690838,6.852,2422.2,2422.1,0.8004]
["bitfinex","ETHUSD",1751395691825,6.852,2422.2,2422.1,0.01]
["bitfinex","ETHUSD",1751395692027,14.49384401,2422.2,2422.1,0.01]
["bitfinex","ETHUSD",1751395692193,14.49384401,2422.2,2421.4,0.2164399]
["bitfinex","ETHUSD",1751395692194,10.0,2421.6,2421.4,0.2164399]
["bitfinex","ETHUSD",1751395692397,0.31550576,2422.1,2421.4,0.2164399]
["bitfinex","ETHUSD",1751395692591,10.0,2421.9,2421.4,0.2164399]
["bitfinex","ETHUSD",1751395692920,10.0,2421.7,2421.4,0.2164399]
["bitfinex","ETHUSD",1751395693233,6.863,2421.6,2421.4,0.2164399]
["bitfinex","ETHUSD",1751395694808,10.7798,2422.2,2421.4,0.2164399]
["bitfinex","ETHUSD",1751395695135,8.988,2422.1,2421.4,0.2164399]
["bitfinex","ETHUSD",1751395695434,8.986,2422.0,2421.4,0.2164399]
["bitfinex","ETHUSD",1751395695816,10.7798,2422.2,2421.4,0.2164399]
["bitfinex","ETHUSD",1751395696008,8.986,2422.1,2421.5,0.8201]
["bitfinex","ETHUSD",1751395697912,10.7798,2422.2,2421.5,0.8201]
["bitfinex","ETHUSD",1751395698112,8.981,2422.1,2421.5,5.5701]
["bitfinex","ETHUSD",1751395698634,10.7798,2422.2,2421.5,5.5701]
["bitfinex","ETHUSD",1751395698849,8.981,2422.0,2421.5,5.5701]
["bitfinex","ETHUSD",1751395703974,10.0,2421.9,2421.5,5.5701]
["bitfinex","ETHUSD",1751395705267,10.0,2422.2,2421.5,5.5701]
["bitfinex","ETHUSD",1751395705469,2.126,2421.8,2421.5,6.14975399]
["bitfinex","ETHUSD",1751395705659,6.844,2421.7,2421.5,6.14975399]
["bitfinex","ETHUSD",1751395705853,16.844,2421.7,2421.6,4.75]
["bitfinex","ETHUSD",1751395708945,10.0,2421.7,2421.6,4.75]
["bitfinex","ETHUSD",1751395709255,2.12,2421.7,2421.6,6.10735399]
["bitfinex","ETHUSD",1751395709640,10.6728,2422.6,2421.7,0.7767]
["bitfinex","ETHUSD",1751395709641,2.12,2421.9,2421.7,0.7767]
["bitfinex","ETHUSD",1751395709852,6.839,2421.8,2421.7,0.7767]
["bitfinex","ETHUSD",1751395710747,10.0,2422.5,2421.7,0.7767]
["bitfinex","ETHUSD",1751395710948,8.959,2422.4,2421.7,0.7767]
["bitfinex","ETHUSD",1751395711134,18.959,2422.4,2421.7,0.7767]
["bitfinex","ETHUSD",1751395711552,10.0,2422.3,2421.7,0.7767]
["bitfinex","ETHUSD",1751395714066,10.0,2422.4,2421.7,0.7767]
["bitfinex","ETHUSD",1751395714270,8.951,2422.3,2421.7,0.7767]
["bitfinex","ETHUSD",1751395714472,10.0,2422.4,2421.7,0.7767]
["bitfinex","ETHUSD",1751395714671,9.92,2422.6,2421.5,0.01]
["bitfinex","ETHUSD",1751395714672,2.12,2422.3,2421.9,0.7826]
["bitfinex","ETHUSD",1751395714869,6.83,2422.2,2422.1,0.7826]
["bitfinex","ETHUSD",1751395715289,6.833,2422.3,2422.2,0.7826]
["bitfinex","ETHUSD",1751395715455,2.12,2422.4,2422.2,5.5326]
["bitfinex","ETHUSD",1751395715660,2.12,2422.4,2422.3,1.33586]
["bitfinex","ETHUSD",1751395716359,8.951,2422.4,2422.3,1.33586]
["bitfinex","ETHUSD",1751395716658,8.951,2422.4,2422.3,0.7826]
["bitfinex","ETHUSD",1751395718995,8.951,2422.4,2422.3,5.5326]
["bitfinex","ETHUSD",1751395719811,11.1507159,2422.4,2422.3,5.5326]
["bitfinex","ETHUSD",1751395720677,9.93044894,2422.4,2422.3,5.5326]
["bitfinex","ETHUSD",1751395723570,8.951,2422.4,2422.3,5.5326]
["bitfinex","ETHUSD",1751395725015,9.92,2422.6,2422.3,5.5326]
["bitfinex","ETHUSD",1751395725524,8.938,2422.5,2422.3,5.5326]
["bitfinex","ETHUSD",1751395726011,8.938,2422.5,2422.3,4.75]
["bitfinex","ETHUSD",1751395726012,16.58688368,2422.5,2422.3,4.75]
["bitfinex","ETHUSD",1751395729439,9.91944544,2422.4,2422.3,4.75]
["bitfinex","ETHUSD",1751395729604,1.2243068,2422.5,2422.3,4.75]
["bitfinex","ETHUSD",1751395729605,0.97963497,2422.5,2422.3,4.75]
["bitfinex","ETHUSD",1751395729793,8.937,2422.4,2422.3,4.75]
["bitfinex","ETHUSD",1751395729994,0.97963497,2422.5,2422.3,4.75]
["bitfinex","ETHUSD",1751395730203,3.09963497,2422.5,2422.4,5.5321]
["bitfinex","ETHUSD",1751395730551,9.91963497,2422.5,2422.4,5.5321]
["bitfinex","ETHUSD",1751395732117,9.91963497,2422.5,2422.4,4.75]
["bitfinex","ETHUSD",1751395733635,9.93963497,2422.5,2422.2,4.75]
["bitfinex","ETHUSD",1751395733948,0.97963497,2422.4,2422.2,4.75]
["bitfinex","ETHUSD",1751395734129,6.814,2422.3,2422.2,4.75]
["bitfinex","ETHUSD",1751395735129,6.814,2422.3,2422.2,4.5]
["bitfinex","ETHUSD",1751395738023,6.807,2422.3,2422.2,4.5]
["bitfinex","ETHUSD",1751395743132,0.98017838,2422.4,2422.2,4.5]
["bitfinex","ETHUSD",1751395743336,6.799,2422.3,2422.2,4.5]
["bitfinex","ETHUSD",1751395743668,6.799,2422.3,2422.2,5.02695]
["bitfinex","ETHUSD",1751395747659,8.62939917,2422.2,2422.1,0.01]
["bitfinex","ETHUSD",1751395749635,0.98051549,2422.2,2422.1,0.01]
["bitfinex","ETHUSD",1751395749964,7.77351549,2422.2,2422.1,0.01]
["bitfinex","ETHUSD",1751395750679,0.98051549,2422.2,2422.1,0.8062]
["bitfinex","ETHUSD",1751395750833,7.77651549,2422.2,2422.1,0.8062]
["bitfinex","ETHUSD",1751395751146,1.24522298,2422.5,2422.1,5.3062]
["bitfinex","ETHUSD",1751395751464,1.24522298,2422.5,2422.2,0.53162]
["bitfinex","ETHUSD",1751395751629,6.797,2422.4,2422.2,0.53162]
["bitfinex","ETHUSD",1751395752663,6.797,2423.1,2422.4,0.7702]
["bitfinex","ETHUSD",1751395753564,6.797,2423.1,2422.5,0.7702]
["bitfinex","ETHUSD",1751395754471,0.02,2423.3,2422.5,0.7702]
["bitfinex","ETHUSD",1751395754673,6.824,2423.3,2422.7,0.7702]
["bitfinex","ETHUSD",1751395755859,7.6295,2423.3,2422.7,0.7702]
["bitfinex","ETHUSD",1751395756583,7.6295,2423.3,2422.5,5.2756]
["bitfinex","ETHUSD",1751395756784,7.6295,2423.3,2422.5,5.80316]
["bitfinex","ETHUSD",1751395760300,7.6295,2423.3,2422.6,4.5]
["bitfinex","ETHUSD",1751395761190,10.0,2423.2,2422.6,4.5]
["bitfinex","ETHUSD",1751395761772,0.8135,2423.1,2422.6,4.5]
["bitfinex","ETHUSD",1751395763761,10.97844737,2423.2,2422.7,0.7862]
["bitfinex","ETHUSD",1751395765768,0.97844737,2423.2,2422.7,10.7862]
["bitfinex","ETHUSD",1751395766276,0.97844737,2423.2,2422.8,4.5]
["bitfinex","ETHUSD",1751395767894,6.804,2423.1,2422.8,4.5]
["bitfinex","ETHUSD",1751395770499,6.801,2423.0,2422.8,4.5]
["bitfinex","ETHUSD",1751395772003,6.801,2423.0,2422.9,4.5]
["bitfinex","ETHUSD",1751395775919,6.795,2423.0,2422.9,4.5]
["bitfinex","ETHUSD",1751395780518,7.77344737,2423.0,2422.9,4.5]
["bitfinex","ETHUSD",1751395780698,6.795,2423.0,2422.9,4.5]
["bitfinex","ETHUSD",1751395781100,7.77344737,2423.0,2422.9,4.5]
["bitfinex","ETHUSD",1751395781310,6.795,2423.0,2422.9,4.5]
["bitfinex","ETHUSD",1751395781715,7.77344737,2423.0,2422.9,4.5]
["bitfinex","ETHUSD",1751395782015,6.795,2423.0,2422.9,4.5]
["bitfinex","ETHUSD",1751395782421,7.77344737,2423.0,2422.9,4.5]
["bitfinex","ETHUSD",1751395784897,0.97844737,2423.2,2422.9,5.83442]
["bitfinex","ETHUSD",1751395785105,7.75944737,2423.1,2422.9,5.83442]
["bitfinex","ETHUSD",1751395785308,0.97844737,2423.0,2422.9,5.83442]
["bitfinex","ETHUSD",1751395785510,0.98182997,2423.2,2423.0,0.8217]
["bitfinex","ETHUSD",1751395785712,0.98182997,2423.2,2423.1,5.085032]
["bitfinex","ETHUSD",1751395785902,0.98182997,2423.2,2423.1,5.906732]
["bitfinex","ETHUSD",1751395787225,0.98182997,2423.2,2423.1,4.5]
["bitfinex","ETHUSD",1751395787717,7.76682997,2423.2,2423.1,4.5]
["bitfinex","ETHUSD",1751395788299,6.785,2423.2,2423.1,4.5]
["bitfinex","ETHUSD",1751395789397,7.76682997,2423.2,2423.1,4.5]
["bitfinex","ETHUSD",1751395795747,7.75582997,2423.2,2423.1,4.5]
["bitfinex","ETHUSD",1751395795941,0.98182997,2423.2,2423.1,4.5]
["bitfinex","ETHUSD",1751395796239,7.77582997,2423.3,2423.1,5.7324]
["bitfinex","ETHUSD",1751395796546,1.00182997,2423.3,2423.1,5.2824]
["bitfinex","ETHUSD",1751395796731,0.02,2423.3,2423.1,5.2824]
["bitfinex","ETHUSD",1751395799975,0.05304,2423.2,2423.1,5.2824]
["bitfinex","ETHUSD",1751395810085,0.05304,2423.2,2423.1,12.92649285]
["bitfinex","ETHUSD",1751395811300,0.05304,2423.2,2423.1,5.2824]
["bitfinex","ETHUSD",1751395811476,0.05304,2423.2,2423.1,5.81064]
["bitfinex","ETHUSD",1751395812591,0.05304,2423.2,2422.9,0.8134]
["bitfinex","ETHUSD",1751395812791,0.05304,2423.2,2422.8,4.5]
["bitfinex","ETHUSD",1751395816507,0.05304,2423.2,2422.8,10.0]
["bitfinex","ETHUSD",1751395817677,0.05304,2423.2,2422.8,14.5]
["bitfinex","ETHUSD",1751395817871,0.05304,2423.2,2422.9,0.7656]
["bitfinex","ETHUSD",1751395818080,0.05304,2423.2,2423.0,2.29096929]
["bitfinex","ETHUSD",1751395819364,0.05304,2423.2,2423.0,9.93506214]
["bitfinex","ETHUSD",1751395819576,0.05304,2423.2,2423.1,0.9712]
["bitfinex","ETHUSD",1751395822367,0.05304,2423.2,2423.1,5.4712]
["bitfinex","ETHUSD",1751395825607,0.02,2423.7,2423.1,5.4712]
["bitfinex","ETHUSD",1751395825608,0.98182997,2423.8,2423.1,21.4676]
["bitfinex","ETHUSD",1751395825900,0.2256,2424.2,2423.8,0.8217]
["bitfinex","ETHUSD",1751395826064,0.98182834,2424.1,2423.8,0.8217]
["bitfinex","ETHUSD",1751395826267,0.02,2424.2,2424.1,0.2056]
["bitfinex","ETHUSD",1751395833922,1.3711,2423.8,2422.6,0.01]
["bitfinex","ETHUSD",1751395834091,0.8211,2423.0,2422.6,0.01]
["bitfinex","ETHUSD",1751395834295,8.894,2422.9,2422.6,0.01]
["bitfinex","ETHUSD",1751395835516,0.8211,2423.0,2422.6,0.01]
["bitfinex","ETHUSD",1751395843095,1.80097708,2423.5,2422.6,0.01]
["bitfinex","ETHUSD",1751395843434,8.886,2423.4,2422.7,0.7553]
["bitfinex","ETHUSD",1751395843796,0.2056,2423.0,2422.7,0.7553]
["bitfinex","ETHUSD",1751395846154,8.886,2423.4,2422.8,4.5]
["bitfinex","ETHUSD",1751395846360,8.886,2423.4,2422.8,5.02653]
["bitfinex","ETHUSD",1751395846361,0.2056,2423.1,2422.8,5.02653]
["bitfinex","ETHUSD",1751395850974,2.078,2423.4,2422.8,5.02653]
["bitfinex","ETHUSD",1751395851159,2.078,2423.4,2422.8,4.5]
["bitfinex","ETHUSD",1751395851533,0.8211,2423.3,2422.8,4.5]
["bitfinex","ETHUSD",1751395851840,0.8211,2423.3,2422.9,4.5]
["bitfinex","ETHUSD",1751395852846,0.775,2423.1,2422.6,4.51]
["bitfinex","ETHUSD",1751395853162,0.775,2423.0,2422.7,4.5]
["bitfinex","ETHUSD",1751395853362,6.801,2422.9,2422.7,4.5]
["bitfinex","ETHUSD",1751395853563,2.078,2422.8,2422.7,4.5]
["bitfinex","ETHUSD",1751395860798,2.078,2422.8,2422.7,5.7406]
["bitfinex","ETHUSD",1751395860968,0.2056,2423.0,2422.7,5.7406]
["bitfinex","ETHUSD",1751395861169,0.2056,2423.0,2422.8,4.5]
["bitfinex","ETHUSD",1751395861521,2.098,2423.3,2422.9,4.7056]
["bitfinex","ETHUSD",1751395861848,2.098,2423.3,2423.1,0.7766]
["bitfinex","ETHUSD",1751395862717,0.2256,2423.4,2423.1,0.7766]
["bitfinex","ETHUSD",1751395864410,1.46449927,2423.6,2423.1,0.7766]
["bitfinex","ETHUSD",1751395864571,0.2056,2423.5,2423.2,4.5]
["bitfinex","ETHUSD",1751395867604,0.2256,2423.5,2423.2,4.5]
["bitfinex","ETHUSD",1751395868705,0.02,2423.5,2423.2,4.5]
["bitfinex","ETHUSD",1751395868911,0.2056,2423.3,2423.2,4.5]
["bitfinex","ETHUSD",1751395875425,0.02,2423.5,2423.2,4.95]
["bitfinex","ETHUSD",1751395875628,0.02,2423.5,2423.2,0.45]
["bitfinex","ETHUSD",1751395875835,0.02,2423.5,2423.1,0.2056]
["bitfinex","ETHUSD",1751395876548,0.02,2423.5,2423.2,0.753]
["bitfinex","ETHUSD",1751395878448,0.02,2423.5,2423.2,0.9586]
["bitfinex","ETHUSD",1751395884787,0.02,2423.5,2423.2,0.8306]
["bitfinex","ETHUSD",1751395884988,0.02,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1751395885791,0.02,2423.5,2423.4,1.0362]
["bitfinex","ETHUSD",1751395886289,0.02,2423.5,2423.4,2.9040846]
["bitfinex","ETHUSD",1751395887492,0.02,2423.5,2422.0,0.01]
["bitfinex","ETHUSD",1751395887493,0.7702,2423.2,2422.1,0.7942]
["bitfinex","ETHUSD",1751395887788,0.7702,2422.7,2422.1,0.7942]
["bitfinex","ETHUSD",1751395887957,7.5772,2422.7,2422.1,0.7942]
["bitfinex","ETHUSD",1751395888161,0.98029661,2422.8,2422.1,0.7942]
["bitfinex","ETHUSD",1751395888471,8.904,2422.9,2422.1,0.7942]
["bitfinex","ETHUSD",1751395892774,0.81,2422.8,2422.1,0.7942]
["bitfinex","ETHUSD",1751395893099,0.81,2422.8,2422.2,4.5]
["bitfinex","ETHUSD",1751395894693,0.81,2422.8,2422.1,0.7942]
["bitfinex","ETHUSD",1751395894694,0.81,2422.8,2422.6,4.51]
["bitfinex","ETHUSD",1751395895802,10.81,2422.8,2422.6,4.51]
["bitfinex","ETHUSD",1751395896004,11.79029661,2422.8,2422.6,4.51]
["bitfinex","ETHUSD",1751395896800,11.79029661,2422.8,2422.6,0.01]
["bitfinex","ETHUSD",1751395897198,0.8232,2422.7,2422.6,0.01]
["bitfinex","ETHUSD",1751395897498,1.80349661,2422.7,2422.6,0.01]
["bitfinex","ETHUSD",1751395897684,0.8232,2422.7,2422.6,0.01]
["bitfinex","ETHUSD",1751395900573,9.7302,2422.7,2422.6,0.01]
["bitfinex","ETHUSD",1751395900774,10.70849661,2422.7,2422.6,0.01]
["bitfinex","ETHUSD",1751395902302,10.70849661,2422.7,2422.6,4.51]
["bitfinex","ETHUSD",1751395905776,1.80349661,2422.7,2422.6,4.51]
["bitfinex","ETHUSD",1751395905977,9.7232,2422.7,2422.6,4.51]
["bitfinex","ETHUSD",1751395906205,10.70349661,2422.7,2422.6,4.51]
["bitfinex","ETHUSD",1751395906708,19.87929661,2422.7,2422.6,4.51]
["bitfinex","ETHUSD",1751395912827,18.899,2422.7,2422.6,4.51]
["bitfinex","ETHUSD",1751395919921,21.10015929,2422.7,2422.6,4.51]
["bitfinex","ETHUSD",1751395923459,28.74832262,2422.7,2422.6,4.51]
["bitfinex","ETHUSD",1751395925437,27.52545635,2422.7,2422.6,4.51]
["bitfinex","ETHUSD",1751395926057,28.75243018,2422.7,2422.6,4.51]
["bitfinex","ETHUSD",1751395926257,27.52545635,2422.7,2422.6,4.51]
["bitfinex","ETHUSD",1751395929372,29.15594472,2422.7,2422.6,4.51]
["bitfinex","ETHUSD",1751395932370,10.97829302,2422.7,2422.6,4.51]
["bitfinex","ETHUSD",1751395932678,21.05156117,2422.7,2422.6,4.51]
["bitfinex","ETHUSD",1751395933879,7.94389302,2422.7,2422.6,5.04026]
["bitfinex","ETHUSD",1751395934084,1.18389302,2422.7,2422.6,5.04026]
["bitfinex","ETHUSD",1751395934290,7.94589302,2422.7,2422.6,5.04026]
["bitfinex","ETHUSD",1751395934790,0.97829302,2422.7,2422.6,5.82666]
["bitfinex","ETHUSD",1751395935083,7.74029302,2422.7,2422.6,5.82666]
["bitfinex","ETHUSD",1751395935488,2.084,2422.8,2422.6,5.82666]
["bitfinex","ETHUSD",1751395935489,8.846,2422.8,2422.7,3.52170698]
["bitfinex","ETHUSD",1751395935662,8.846,2422.8,2422.7,4.81450368]
["bitfinex","ETHUSD",1751395937037,2.084,2422.8,2422.7,4.81450368]
["bitfinex","ETHUSD",1751395937709,2.084,2422.8,2422.7,5.02010368]
["bitfinex","ETHUSD",1751395938794,10.1286,2423.1,2422.7,12.15370368]
["bitfinex","ETHUSD",1751395938954,6.76,2423.0,2422.8,0.7645]
["bitfinex","ETHUSD",1751395939160,6.76,2423.0,2422.9,1.29182037]
["bitfinex","ETHUSD",1751395939398,6.76,2423.0,2422.9,1.49742037]
["bitfinex","ETHUSD",1751395940770,6.757,2423.1,2423.0,0.7645]
["bitfinex","ETHUSD",1751395941268,2.084,2423.3,2423.0,0.7645]
["bitfinex","ETHUSD",1751395941481,6.758,2423.2,2423.1,3.74789902]
["bitfinex","ETHUSD",1751395941882,2.084,2423.3,2423.1,3.74789902]
["bitfinex","ETHUSD",1751395942084,2.084,2423.3,2423.2,0.8112]
["bitfinex","ETHUSD",1751395946712,2.084,2423.3,2423.2,4.33290698]
["bitfinex","ETHUSD",1751395948781,2.104,2423.3,2423.2,4.33290698]
["bitfinex","ETHUSD",1751395949117,2.104,2423.3,2423.2,4.78881688]
["bitfinex","ETHUSD",1751395951011,0.02,2423.3,2423.2,4.78881688]
["bitfinex","ETHUSD",1751395953833,0.02,2423.3,2423.2,4.97931688]
["bitfinex","ETHUSD",1751395957993,0.02,2423.3,2423.2,3.72730698]
["bitfinex","ETHUSD",1751395958192,0.2256,2423.3,2422.8,0.9573]
["bitfinex","ETHUSD",1751395959017,0.2256,2423.3,2422.6,0.01]
["bitfinex","ETHUSD",1751395959018,7.64816333,2423.2,2422.6,0.01]
["bitfinex","ETHUSD",1751395959190,18.44306333,2422.7,2422.6,0.01]
["bitfinex","ETHUSD",1751395959402,27.26906333,2422.7,2422.6,0.01]
["bitfinex","ETHUSD",1751395960121,28.24673977,2422.7,2422.6,0.01]
["bitfinex","ETHUSD",1751395961831,29.47400792,2422.7,2422.6,0.01]
["bitfinex","ETHUSD",1751395962341,33.60163412,2422.7,2422.6,0.01]
["bitfinex","ETHUSD",1751395962502,63.54213823,2422.7,2422.6,0.01]
["bitfinex","ETHUSD",1751395962701,65.6681261,2422.7,2422.6,0.01]
["bitfinex","ETHUSD",1751395962925,64.03763773,2422.7,2422.6,0.01]
["bitfinex","ETHUSD",1751395963546,65.66499631,2422.7,2422.6,0.01]
["bitfinex","ETHUSD",1751395963905,68.54078717,2422.7,2422.6,0.01]
["bitfinex","ETHUSD",1751395965055,68.74805,2422.7,2422.6,0.01]
["bitfinex","ETHUSD",1751395965347,68.54078717,2422.7,2422.6,0.01]
["bitfinex","ETHUSD",1751395966430,66.91342859,2422.7,2422.6,0.01]
["bitfinex","ETHUSD",1751395967363,68.13112652,2422.7,2422.6,0.01]
["bitfinex","ETHUSD",1751395967525,38.13112652,2422.7,2422.6,0.01]
["bitfinex","ETHUSD",1751395967955,64.00350032,2422.7,2422.6,0.01]
["bitfinex","ETHUSD",1751395968156,54.55972806,2422.7,2422.6,0.01]
["bitfinex","ETHUSD",1751395968461,67.51335426,2422.7,2422.6,0.01]
["bitfinex","ETHUSD",1751395968637,10.0,2422.1,2421.8,0.01]
["bitfinex","ETHUSD",1751395968837,11.3119,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751395969054,39.01335369,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751395969253,30.0689,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751395969450,34.19806012,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751395970067,35.78862981,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751395970236,26.95662981,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1751395970579,10.55,2421.5,2419.0,0.2164399]
["bitfinex","ETHUSD",1751395970726,11.01945369,2421.0,2419.1,0.832]
["bitfinex","ETHUSD",1751395970928,10.0,2420.8,2419.3,0.832]
["bitfinex","ETHUSD",1751395971238,10.0,2420.6,2419.3,10.832]
["bitfinex","ETHUSD",1751395971447,9.927,2420.7,2419.0,0.2164399]
["bitfinex","ETHUSD",1751395971448,9.927,2420.7,2419.5,11.82865369]
["bitfinex","ETHUSD",1751395971636,9.927,2420.7,2419.9,0.8092]
["bitfinex","ETHUSD",1751395971637,16.732,2420.7,2419.9,0.8092]
["bitfinex","ETHUSD",1751395971838,10.0,2420.6,2419.9,0.8092]
["bitfinex","ETHUSD",1751395972065,10.0,2420.4,2419.9,0.8092]
["bitfinex","ETHUSD",1751395973338,21.01945369,2420.4,2419.3,0.01]
["bitfinex","ETHUSD",1751395973561,10.0,2420.4,2419.3,0.01]
["bitfinex","ETHUSD",1751395973740,8.894,2420.5,2419.3,0.01]
["bitfinex","ETHUSD",1751395973741,0.7564,2420.6,2419.3,0.01]
["bitfinex","ETHUSD",1751395973945,18.898,2420.5,2419.3,0.01]
["bitfinex","ETHUSD",1751395974164,10.7564,2420.6,2419.0,0.2164399]
["bitfinex","ETHUSD",1751395974470,10.7564,2420.6,2417.6,0.35098749]
["bitfinex","ETHUSD",1751395974471,4.353,2418.1,2415.6,0.7826]
["bitfinex","ETHUSD",1751395974675,4.353,2418.1,2415.3,5.76140198]
["bitfinex","ETHUSD",1751395974676,9.77,2418.0,2416.6,0.7826]
["bitfinex","ETHUSD",1751395974887,37.394,2417.9,2416.6,0.7826]
["bitfinex","ETHUSD",1751395975044,10.0,2417.8,2416.7,3.21215626]
["bitfinex","ETHUSD",1751395975245,7.405,2417.7,2416.8,0.39947563]
["bitfinex","ETHUSD",1751395975467,7.439,2417.8,2416.6,3.1926]
["bitfinex","ETHUSD",1751395975669,7.451,2417.7,2416.6,3.1926]
["bitfinex","ETHUSD",1751395976072,0.5,2417.4,2416.7,2.41]
["bitfinex","ETHUSD",1751395976473,0.5,2417.6,2416.8,11.01945369]
["bitfinex","ETHUSD",1751395976680,0.5,2418.0,2416.9,11.34294537]
["bitfinex","ETHUSD",1751395976986,0.5,2418.6,2417.5,11.01945369]
["bitfinex","ETHUSD",1751395977150,0.5,2418.6,2417.6,12.41]
["bitfinex","ETHUSD",1751395977351,0.5,2418.4,2417.6,12.41]
["bitfinex","ETHUSD",1751395978078,0.5,2418.6,2417.6,2.41]
["bitfinex","ETHUSD",1751395978278,0.5,2418.4,2417.7,0.241]
["bitfinex","ETHUSD",1751395978579,0.5,2418.6,2417.7,0.241]
["bitfinex","ETHUSD",1751395978783,0.5,2418.4,2418.1,0.2064]
["bitfinex","ETHUSD",1751395978979,0.2064,2418.6,2418.1,0.2064]
["bitfinex","ETHUSD",1751395978980,0.7064,2418.6,2418.1,0.2064]
["bitfinex","ETHUSD",1751395979180,0.5,2418.4,2418.2,0.7607]
["bitfinex","ETHUSD",1751395979597,0.7064,2418.6,2418.2,0.7607]
["bitfinex","ETHUSD",1751395979768,0.2064,2418.6,2418.2,0.7607]
["bitfinex","ETHUSD",1751395980675,0.5,2418.8,2418.2,0.7607]
["bitfinex","ETHUSD",1751395980926,0.7064,2418.8,2418.4,0.2064]
["bitfinex","ETHUSD",1751395981082,0.2064,2418.8,2418.4,0.2064]
["bitfinex","ETHUSD",1751395981393,0.5,2419.0,2418.3,10.0]
["bitfinex","ETHUSD",1751395981593,0.2064,2419.0,2418.6,0.2064]
["bitfinex","ETHUSD",1751395982081,0.5,2419.2,2418.4,1.31717]
["bitfinex","ETHUSD",1751395982287,0.5,2418.9,2418.8,0.2064]
["bitfinex","ETHUSD",1751395982451,0.7064,2419.2,2418.8,0.2064]
["bitfinex","ETHUSD",1751395983978,0.2064,2419.2,2418.8,0.2064]
["bitfinex","ETHUSD",1751395984164,0.5,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1751395985589,0.02,2418.9,2418.8,0.2064]
["bitfinex","ETHUSD",1751395985790,0.02,2418.9,2418.8,0.9878]
["bitfinex","ETHUSD",1751395987089,0.5,2418.7,2418.4,0.8119]
["bitfinex","ETHUSD",1751395987391,0.5,2418.8,2418.4,0.8119]
["bitfinex","ETHUSD",1751395987581,0.02,2418.9,2418.4,0.8119]
["bitfinex","ETHUSD",1751395987786,0.5,2418.6,2418.4,0.8119]
["bitfinex","ETHUSD",1751395988099,0.5,2418.8,2418.4,0.8119]
["bitfinex","ETHUSD",1751395988260,0.02,2418.9,2418.4,0.8119]
["bitfinex","ETHUSD",1751395988460,0.5,2418.8,2418.4,0.8119]
["bitfinex","ETHUSD",1751395988797,0.02,2418.9,2418.4,0.8119]
["bitfinex","ETHUSD",1751395988998,0.5,2418.6,2418.4,0.8119]
["bitfinex","ETHUSD",1751395990580,0.5,2418.8,2418.4,0.8119]
["bitfinex","ETHUSD",1751395990893,0.5,2418.6,2418.4,0.8119]
["bitfinex","ETHUSD",1751395991585,0.5,2418.7,2418.4,0.8119]
["bitfinex","ETHUSD",1751395991962,0.02,2418.9,2418.4,0.8119]
["bitfinex","ETHUSD",1751395992163,0.5,2418.7,2418.4,0.8119]
["bitfinex","ETHUSD",1751395992374,0.5,2418.7,2418.5,4.75]
["bitfinex","ETHUSD",1751395992992,0.5,2418.7,2417.9,0.55]
["bitfinex","ETHUSD",1751395992993,0.5,2417.1,2415.7,0.7677]
["bitfinex","ETHUSD",1751395993195,0.5,2417.3,2415.9,0.7677]
["bitfinex","ETHUSD",1751395993423,0.5,2417.1,2415.9,0.7677]
["bitfinex","ETHUSD",1751395993566,0.5,2417.1,2416.1,10.7677]
["bitfinex","ETHUSD",1751395993762,0.5,2417.1,2416.3,10.0]
["bitfinex","ETHUSD",1751395994164,0.5,2417.1,2416.2,1.07677]
["bitfinex","ETHUSD",1751395994470,0.5,2417.1,2416.3,2.412]
["bitfinex","ETHUSD",1751395994992,0.5,2417.1,2416.4,2.413]
["bitfinex","ETHUSD",1751395995663,0.5,2417.3,2416.4,2.413]
["bitfinex","ETHUSD",1751395995892,0.5,2417.3,2416.2,10.0]
["bitfinex","ETHUSD",1751395995893,0.5,2417.0,2416.1,0.7677]
["bitfinex","ETHUSD",1751395996086,0.5,2416.8,2416.1,0.7677]
["bitfinex","ETHUSD",1751395996282,0.5,2416.6,2416.1,0.7677]
["bitfinex","ETHUSD",1751395996464,0.5,2416.4,2415.7,0.833]
["bitfinex","ETHUSD",1751395997180,0.5,2416.4,2415.8,0.3246]
["bitfinex","ETHUSD",1751395997381,0.5,2416.4,2415.7,0.833]
["bitfinex","ETHUSD",1751395998609,0.5,2416.6,2415.7,0.833]
["bitfinex","ETHUSD",1751395998821,0.5,2417.2,2416.0,0.7811]
["bitfinex","ETHUSD",1751395999115,0.5,2417.2,2416.1,12.413]
["bitfinex","ETHUSD",1751395999277,1.11060248,2417.7,2416.1,12.413]
["bitfinex","ETHUSD",1751395999278,0.5,2417.0,2416.1,12.413]
["bitfinex","ETHUSD",1751395999474,0.5,2417.0,2416.2,1.31941]
["bitfinex","ETHUSD",1751396000620,0.5,2417.0,2416.3,2.413]
["bitfinex","ETHUSD",1751396001586,0.97100297,2416.9,2416.3,2.413]
["bitfinex","ETHUSD",1751396001786,0.5,2416.8,2416.3,2.413]
["bitfinex","ETHUSD",1751396002003,0.9704487,2416.7,2416.4,0.2413]
["bitfinex","ETHUSD",1751396002205,0.5,2416.8,2416.4,0.2413]
["bitfinex","ETHUSD",1751396002408,0.5,2416.8,2416.1,10.0]
["bitfinex","ETHUSD",1751396002409,0.9714415,2416.7,2416.1,10.0]
["bitfinex","ETHUSD",1751396002703,0.5,2416.8,2416.0,3.1941]
["bitfinex","ETHUSD",1751396002916,0.5,2416.6,2416.1,10.0]
["bitfinex","ETHUSD",1751396003376,1.20802348,2416.9,2416.1,10.0]
["bitfinex","ETHUSD",1751396003706,1.20802348,2417.1,2416.3,10.0]
["bitfinex","ETHUSD",1751396004019,1.70802348,2417.2,2416.5,10.0]
["bitfinex","ETHUSD",1751396004195,1.20802348,2417.1,2416.5,10.0]
["bitfinex","ETHUSD",1751396004399,1.70802348,2417.2,2416.5,10.0]
["bitfinex","ETHUSD",1751396004575,1.20802348,2417.3,2416.5,10.0]
["bitfinex","ETHUSD",1751396004778,1.71341021,2417.4,2416.6,2.453]
["bitfinex","ETHUSD",1751396004976,1.21341021,2417.4,2416.8,0.8052]
["bitfinex","ETHUSD",1751396005213,0.75838139,2417.4,2416.8,0.8052]
["bitfinex","ETHUSD",1751396005375,2.11967887,2417.6,2416.8,0.8052]
["bitfinex","ETHUSD",1751396005584,1.61967887,2417.6,2416.8,0.8052]
["bitfinex","ETHUSD",1751396005786,1.61967887,2417.6,2416.9,1.20505]
["bitfinex","ETHUSD",1751396005787,0.5,2417.6,2416.9,1.20505]
["bitfinex","ETHUSD",1751396005990,1.61967887,2417.5,2416.8,0.8052]
["bitfinex","ETHUSD",1751396006606,2.44573255,2417.7,2416.8,0.8052]
["bitfinex","ETHUSD",1751396006809,0.5,2417.5,2416.8,0.8052]
["bitfinex","ETHUSD",1751396007285,0.5,2417.5,2417.4,0.2064]
["bitfinex","ETHUSD",1751396007677,0.5,2417.5,2417.4,4.9564]
["bitfinex","ETHUSD",1751396009013,0.2064,2417.9,2417.4,4.9564]
["bitfinex","ETHUSD",1751396009310,0.5,2417.5,2417.4,4.9564]
["bitfinex","ETHUSD",1751396009483,0.5,2417.5,2417.4,5.45204]
["bitfinex","ETHUSD",1751396009684,0.52,2417.5,2417.4,5.45204]
["bitfinex","ETHUSD",1751396010084,0.02,2417.5,2417.4,5.45204]
["bitfinex","ETHUSD",1751396016330,0.02,2417.5,2417.4,4.9564]
["bitfinex","ETHUSD",1751396017494,0.02,2417.5,2417.4,0.2064]
["bitfinex","ETHUSD",1751396019316,0.7732,2417.5,2416.9,4.75]
["bitfinex","ETHUSD",1751396019632,0.5,2417.3,2417.1,0.2064]
["bitfinex","ETHUSD",1751396021212,0.5,2417.3,2416.8,4.75]
["bitfinex","ETHUSD",1751396021539,0.5,2417.0,2416.9,0.2064]
["bitfinex","ETHUSD",1751396021699,0.5,2416.8,2416.7,0.2064]
["bitfinex","ETHUSD",1751396022147,0.5,2416.8,2416.3,4.75]
["bitfinex","ETHUSD",1751396022303,0.5,2416.8,2416.5,0.2064]
["bitfinex","ETHUSD",1751396023910,0.5,2416.9,2416.5,0.2064]
["bitfinex","ETHUSD",1751396024122,0.5,2416.9,2416.4,10.0]
["bitfinex","ETHUSD",1751396024302,0.5,2417.1,2416.8,0.2064]
["bitfinex","ETHUSD",1751396024831,1.68202912,2417.3,2416.8,0.2064]
["bitfinex","ETHUSD",1751396025032,0.5,2417.3,2417.2,0.2064]
["bitfinex","ETHUSD",1751396027400,0.52,2417.5,2417.2,0.2064]
["bitfinex","ETHUSD",1751396032439,0.52,2417.5,2417.1,0.01]
["bitfinex","ETHUSD",1751396032440,0.52,2417.5,2417.1,4.76]
["bitfinex","ETHUSD",1751396032742,0.02,2417.5,2417.3,0.2064]
["bitfinex","ETHUSD",1751396032914,0.02,2417.5,2417.3,4.9564]
["bitfinex","ETHUSD",1751396033530,0.02,2417.5,2417.3,4.75]
["bitfinex","ETHUSD",1751396033734,0.02,2417.5,2417.4,10.2064]
["bitfinex","ETHUSD",1751396035525,0.52,2417.5,2417.4,10.2064]
["bitfinex","ETHUSD",1751396035726,0.02,2417.5,2417.4,10.2064]
["bitfinex","ETHUSD",1751396037242,0.02,2417.5,2417.4,11.74964]
["bitfinex","ETHUSD",1751396037449,0.02,2417.5,2417.4,16.49964]
["bitfinex","ETHUSD",1751396039144,0.02,2417.5,2417.4,17.30694]
["bitfinex","ETHUSD",1751396039345,0.02,2417.5,2417.4,12.55694]
["bitfinex","ETHUSD",1751396042126,0.02,2417.5,2417.4,1.74964]
["bitfinex","ETHUSD",1751396042339,0.02,2417.5,2417.4,0.2064]
["bitfinex","ETHUSD",1751396042545,0.02,2417.5,2417.1,0.01]
["bitfinex","ETHUSD",1751396042733,0.02,2417.5,2417.3,0.2064]
["bitfinex","ETHUSD",1751396045426,0.02,2417.5,2417.1,0.01]
["bitfinex","ETHUSD",1751396045740,0.02,2417.5,2417.4,0.2064]
["bitfinex","ETHUSD",1751396048950,0.02,2417.5,2417.4,1.0031]
["bitfinex","ETHUSD",1751396058858,0.5,2418.0,2417.8,4.73]
["bitfinex","ETHUSD",1751396059059,0.5,2418.0,2417.9,4.73]
["bitfinex","ETHUSD",1751396067653,0.52,2418.0,2417.9,4.73]
["bitfinex","ETHUSD",1751396070762,0.02,2418.0,2417.9,4.73]
["bitfinex","ETHUSD",1751396071072,0.52,2418.0,2417.9,5.22364]
["bitfinex","ETHUSD",1751396071269,0.52,2418.0,2417.9,4.73]
["bitfinex","ETHUSD",1751396071585,1.3395,2418.0,2417.9,4.73]
["bitfinex","ETHUSD",1751396074775,10.7345,2418.0,2417.9,4.73]
["bitfinex","ETHUSD",1751396075100,1.3395,2418.0,2417.9,4.73]
["bitfinex","ETHUSD",1751396075509,0.52,2418.0,2417.9,4.73]
["bitfinex","ETHUSD",1751396076063,0.7264,2418.0,2417.9,4.73]
["bitfinex","ETHUSD",1751396078406,0.52,2418.0,2417.9,4.73]
["bitfinex","ETHUSD",1751396078973,0.02,2418.0,2417.9,4.73]
["bitfinex","ETHUSD",1751396079175,0.02,2418.0,2417.9,5.22364]
["bitfinex","ETHUSD",1751396079467,0.02,2418.0,2417.9,5.43004]
["bitfinex","ETHUSD",1751396080507,0.5,2418.3,2418.0,10.0]
["bitfinex","ETHUSD",1751396080691,0.02,2418.5,2418.1,0.7879]
["bitfinex","ETHUSD",1751396081026,0.02,2418.5,2418.2,4.9164]
["bitfinex","ETHUSD",1751396081205,0.02,2418.5,2418.3,0.57043]
["bitfinex","ETHUSD",1751396081570,0.02,2418.5,2418.4,4.71]
["bitfinex","ETHUSD",1751396081896,0.02,2418.5,2418.4,4.9164]
["bitfinex","ETHUSD",1751396082274,0.02,2418.5,2418.4,0.2064]
["bitfinex","ETHUSD",1751396085195,0.52,2418.5,2418.4,0.2064]
["bitfinex","ETHUSD",1751396085581,0.02,2418.5,2418.4,0.2064]
["bitfinex","ETHUSD",1751396085783,0.52,2418.5,2418.4,0.2064]
["bitfinex","ETHUSD",1751396087531,0.02,2418.5,2418.4,0.2064]
["bitfinex","ETHUSD",1751396087713,0.52,2418.5,2418.4,0.2064]
["bitfinex","ETHUSD",1751396088227,0.02,2418.5,2418.4,0.2064]
["bitfinex","ETHUSD",1751396088528,0.52,2418.5,2418.4,0.2064]
["bitfinex","ETHUSD",1751396091060,0.02,2418.5,2418.4,0.2064]
["bitfinex","ETHUSD",1751396091235,0.52,2418.5,2418.4,0.2064]
["bitfinex","ETHUSD",1751396093941,0.02,2418.5,2418.4,0.2064]
["bitfinex","ETHUSD",1751396094221,0.52,2418.5,2418.4,0.2064]
["bitfinex","ETHUSD",1751396096363,0.02,2418.5,2418.4,0.2064]
["bitfinex","ETHUSD",1751396096926,0.52,2418.5,2418.4,0.2064]
["bitfinex","ETHUSD",1751396101845,0.5,2418.8,2418.5,10.0]
["bitfinex","ETHUSD",1751396102031,0.5,2418.8,2418.7,0.2064]
["bitfinex","ETHUSD",1751396102236,0.5,2418.8,2418.7,4.9164]
["bitfinex","ETHUSD",1751396104972,0.5,2418.8,2418.7,0.2064]
["bitfinex","ETHUSD",1751396106758,0.5,2418.8,2418.7,1.07213945]
["bitfinex","ETHUSD",1751396106956,0.02,2418.9,2418.7,1.07213945]
["bitfinex","ETHUSD",1751396107277,0.02,2418.9,2418.8,0.2064]
["bitfinex","ETHUSD",1751396107472,0.02,2418.9,2418.8,10.2064]
["bitfinex","ETHUSD",1751396109350,0.02,2418.9,2418.3,0.7848]
["bitfinex","ETHUSD",1751396111882,0.02,2418.9,2418.4,10.0]
["bitfinex","ETHUSD",1751396112059,0.02,2418.9,2418.5,1.84552945]
["bitfinex","ETHUSD",1751396112450,0.02,2418.9,2418.5,9.51602393]
["bitfinex","ETHUSD",1751396112649,0.02,2418.9,2418.7,7.67049448]
["bitfinex","ETHUSD",1751396114086,0.02,2418.9,2418.8,0.7516]
["bitfinex","ETHUSD",1751396114992,0.0189,2418.9,2418.8,0.7516]
["bitfinex","ETHUSD",1751396115287,0.0189,2418.9,2418.8,1.59380945]
["bitfinex","ETHUSD",1751396119361,0.0189,2418.9,2418.8,1.80020945]
["bitfinex","ETHUSD",1751396123559,0.0189,2418.9,2418.8,1.04860945]
["bitfinex","ETHUSD",1751396123761,0.0189,2418.9,2418.8,0.2064]
["bitfinex","ETHUSD",1751396123964,0.0189,2418.9,2418.8,4.9164]
["bitfinex","ETHUSD",1751396125091,0.0189,2418.9,2418.8,4.71]
["bitfinex","ETHUSD",1751396133971,0.0189,2418.9,2418.8,14.71]
["bitfinex","ETHUSD",1751396135496,0.0189,2418.9,2418.8,21.649]
["bitfinex","ETHUSD",1751396135679,0.0189,2418.9,2418.8,25.44985945]
["bitfinex","ETHUSD",1751396135879,0.0179,2418.9,2418.8,25.44985945]
["bitfinex","ETHUSD",1751396136896,0.0179,2418.9,2418.8,33.36985945]
["bitfinex","ETHUSD",1751396137870,0.0179,2418.9,2418.8,33.37985945]
["bitfinex","ETHUSD",1751396138520,0.0179,2418.9,2418.8,34.19635945]
["bitfinex","ETHUSD",1751396138813,0.0179,2418.9,2418.8,34.40275945]
["bitfinex","ETHUSD",1751396144109,0.0179,2418.9,2418.8,26.96375945]
["bitfinex","ETHUSD",1751396144277,0.0179,2418.9,2418.8,36.08075945]
["bitfinex","ETHUSD",1751396144682,0.0179,2418.9,2418.8,23.95075945]
["bitfinex","ETHUSD",1751396145091,0.02,2419.5,2418.9,10.8223]
["bitfinex","ETHUSD",1751396145312,0.02,2419.5,2419.4,7.67049448]
["bitfinex","ETHUSD",1751396145616,0.02,2419.5,2419.4,14.80589448]
["bitfinex","ETHUSD",1751396146777,0.02,2419.5,2419.4,0.2064]
["bitfinex","ETHUSD",1751396146978,0.02,2419.5,2419.4,7.1344]
["bitfinex","ETHUSD",1751396147217,0.02,2419.5,2419.4,0.2064]
["bitfinex","ETHUSD",1751396147511,0.02,2419.5,2419.4,7.1344]
["bitfinex","ETHUSD",1751396147690,0.02,2419.5,2419.4,9.83368945]
["bitfinex","ETHUSD",1751396150497,0.02,2419.5,2419.4,2.90568945]
["bitfinex","ETHUSD",1751396150810,0.02,2419.5,2419.4,9.83268945]
["bitfinex","ETHUSD",1751396151013,0.02,2419.5,2419.4,17.50318393]
["bitfinex","ETHUSD",1751396151679,0.02,2419.5,2419.4,9.83268945]
["bitfinex","ETHUSD",1751396154395,0.7763,2419.5,2419.4,0.2064]
["bitfinex","ETHUSD",1751396154585,0.7763,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1751396155517,0.7763,2419.5,2419.3,7.1334]
["bitfinex","ETHUSD",1751396158012,0.7763,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1751396158218,0.7763,2419.5,2419.3,7.1324]
["bitfinex","ETHUSD",1751396159814,0.7763,2419.5,2419.3,6.926]
["bitfinex","ETHUSD",1751396160010,0.02,2419.5,2419.4,0.2064]
["bitfinex","ETHUSD",1751396162398,0.02,2419.8,2419.6,4.19]
["bitfinex","ETHUSD",1751396162594,0.02,2419.8,2419.7,0.2064]
["bitfinex","ETHUSD",1751396162799,0.7851,2420.3,2419.7,1.0325]
["bitfinex","ETHUSD",1751396163018,0.7851,2420.3,2420.0,0.2064]
["bitfinex","ETHUSD",1751396165827,0.9915,2420.3,2419.9,0.2064]
["bitfinex","ETHUSD",1751396169830,0.8161,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1751396171542,0.8161,2420.0,2418.8,0.767]
["bitfinex","ETHUSD",1751396171764,0.8161,2419.8,2418.8,7.691]
["bitfinex","ETHUSD",1751396172053,0.8161,2419.8,2418.9,10.0]
["bitfinex","ETHUSD",1751396172360,0.8161,2419.8,2419.0,1.7911]
["bitfinex","ETHUSD",1751396172726,0.8161,2419.8,2419.5,0.02]
["bitfinex","ETHUSD",1751396177246,0.8161,2419.8,2419.6,4.19]
["bitfinex","ETHUSD",1751396183076,0.8161,2419.8,2419.7,4.19]
["bitfinex","ETHUSD",1751396184971,0.8261,2419.8,2419.7,4.19]
["bitfinex","ETHUSD",1751396194253,7.7461,2419.8,2419.7,4.19]
["bitfinex","ETHUSD",1751396198476,7.7451,2419.8,2419.7,4.19]
["bitfinex","ETHUSD",1751396202081,7.7451,2419.8,2419.5,0.02]
["bitfinex","ETHUSD",1751396202082,30.9612,2419.7,2419.5,0.02]
["bitfinex","ETHUSD",1751396202277,19.40468197,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751396202481,1.73418749,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751396202795,0.7548,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751396204292,7.6718,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751396204586,0.97938749,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751396204786,16.917,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751396207878,17.8967429,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751396212612,17.8967429,2419.6,2419.5,4.21]
["bitfinex","ETHUSD",1751396213010,17.8967429,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751396215200,18.1031429,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751396215686,11.1861429,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751396220911,1.1861429,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751396221229,0.2064,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751396224941,0.2164,2419.8,2419.5,4.21]
["bitfinex","ETHUSD",1751396225141,0.2164,2419.8,2419.6,5.44]
["bitfinex","ETHUSD",1751396225142,0.01,2419.8,2419.6,5.44]
["bitfinex","ETHUSD",1751396225341,0.01,2419.8,2419.7,1.0354]
["bitfinex","ETHUSD",1751396225835,0.01,2419.8,2419.7,5.2254]
["bitfinex","ETHUSD",1751396229608,0.01,2419.8,2419.7,12.89589448]
["bitfinex","ETHUSD",1751396231023,0.01,2419.8,2419.7,5.2254]
["bitfinex","ETHUSD",1751396231224,0.01,2419.8,2419.7,6.58950841]
["bitfinex","ETHUSD",1751396233418,0.2064,2420.3,2419.8,4.18]
["bitfinex","ETHUSD",1751396233719,0.2064,2420.3,2419.9,4.18]
["bitfinex","ETHUSD",1751396233934,0.2064,2420.3,2419.9,4.3864]
["bitfinex","ETHUSD",1751396239267,0.2064,2420.3,2419.5,0.02]
["bitfinex","ETHUSD",1751396239268,0.7732,2420.1,2420.0,4.18]
["bitfinex","ETHUSD",1751396241954,7.6752,2420.1,2420.0,4.18]
["bitfinex","ETHUSD",1751396245759,0.2064,2420.0,2419.9,4.18]
["bitfinex","ETHUSD",1751396245970,15.34569448,2420.1,2419.9,4.18]
["bitfinex","ETHUSD",1751396246826,0.97771966,2420.0,2419.9,4.18]
["bitfinex","ETHUSD",1751396249657,11.79331966,2420.0,2419.9,4.18]
["bitfinex","ETHUSD",1751396249841,1.022,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396250055,18.69249448,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396250261,19.67021414,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396251438,9.67021414,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396252449,10.89603419,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396252778,27.79303419,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396252977,32.47543635,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396253334,34.62943635,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396253740,33.4036163,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396253956,20.22021414,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396254179,30.49266674,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396254878,34.6250689,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396255082,29.27121414,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396255835,33.4036163,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396256277,34.62394797,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396256817,63.4036163,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396257186,65.03804303,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396257647,35.03804303,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396257809,65.03804303,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396258286,63.4036163,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396258707,65.03804303,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396259110,69.40104303,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396260093,65.26864087,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396260794,69.40104303,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396261318,39.40104303,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396261505,44.18414639,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396261732,21.59971966,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396262738,11.99971966,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396262953,3.177,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396263135,9.2554,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396263328,12.3614,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396263530,19.2554,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396264538,19.2654,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396266004,12.3714,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396266228,19.2644,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396267220,20.24082353,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396267408,19.2644,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396268447,20.24115254,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396269558,27.91164702,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396269758,29.28224702,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396269962,34.63351994,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396270253,63.41464918,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396270744,65.04907591,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396271326,65.86628928,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396274262,61.73388712,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396274550,65.86628928,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396275440,35.86628928,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396275616,65.86628928,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396276377,63.41464918,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396277131,65.86041548,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396277356,63.41464918,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396277872,59.28224702,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396279056,63.41464918,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396281135,49.28224702,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396281553,53.41464918,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396282992,63.41464918,2419.9,2419.8,0.02]
["bitfinex","ETHUSD",1751396284047,11.3217,2419.8,2419.0,0.02]
["bitfinex","ETHUSD",1751396284380,7.67049448,2419.1,2419.0,0.02]
["bitfinex","ETHUSD",1751396284546,2.147,2419.1,2419.0,0.02]
["bitfinex","ETHUSD",1751396284870,9.032,2419.1,2419.0,0.7982]
["bitfinex","ETHUSD",1751396285274,2.147,2419.1,2419.0,0.7982]
["bitfinex","ETHUSD",1751396285446,9.032,2419.1,2419.0,0.7982]
["bitfinex","ETHUSD",1751396287357,9.032,2419.1,2419.0,0.02]
["bitfinex","ETHUSD",1751396288582,9.031,2419.1,2419.0,0.7748]
["bitfinex","ETHUSD",1751396289077,9.2374,2419.1,2419.0,0.7748]
["bitfinex","ETHUSD",1751396289279,0.2064,2419.1,2419.0,4.9548]
["bitfinex","ETHUSD",1751396289484,7.0904,2419.1,2419.0,5.45128]
["bitfinex","ETHUSD",1751396291351,7.0894,2419.1,2419.0,5.45128]
["bitfinex","ETHUSD",1751396294812,0.2064,2419.1,2419.0,5.45128]
["bitfinex","ETHUSD",1751396295110,6.881,2419.2,2419.1,0.8241]
["bitfinex","ETHUSD",1751396295486,6.881,2419.3,2419.1,0.8241]
["bitfinex","ETHUSD",1751396295809,6.881,2419.3,2419.1,2.16384745]
["bitfinex","ETHUSD",1751396295992,6.881,2419.3,2419.1,0.8241]
["bitfinex","ETHUSD",1751396298473,6.881,2419.3,2419.2,4.18]
["bitfinex","ETHUSD",1751396301174,6.881,2419.3,2419.1,0.8241]
["bitfinex","ETHUSD",1751396302406,0.2064,2419.2,2419.1,0.8241]
["bitfinex","ETHUSD",1751396302604,7.0844,2419.2,2419.1,0.8241]
["bitfinex","ETHUSD",1751396302792,7.0844,2419.2,2419.1,1.32651]
["bitfinex","ETHUSD",1751396304323,7.0844,2419.2,2419.1,5.50651]
["bitfinex","ETHUSD",1751396305105,6.877,2419.3,2419.2,0.7939]
["bitfinex","ETHUSD",1751396306097,7.0834,2419.3,2419.2,0.7939]
["bitfinex","ETHUSD",1751396306505,7.0834,2419.3,2419.1,4.18]
["bitfinex","ETHUSD",1751396308800,7.0834,2419.3,2419.1,4.67927]
["bitfinex","ETHUSD",1751396310207,7.0834,2419.3,2419.2,4.18]
["bitfinex","ETHUSD",1751396310404,6.877,2419.3,2419.2,4.18]
["bitfinex","ETHUSD",1751396311004,0.7961,2419.2,2419.0,0.02]
["bitfinex","ETHUSD",1751396313631,18.46659448,2419.2,2419.0,0.02]
["bitfinex","ETHUSD",1751396313794,0.97955585,2419.1,2419.0,0.02]
["bitfinex","ETHUSD",1751396313998,12.20400066,2419.1,2419.0,0.02]
["bitfinex","ETHUSD",1751396314700,10.97955585,2419.1,2419.0,0.02]
["bitfinex","ETHUSD",1751396314895,12.97050066,2419.1,2419.0,0.02]
["bitfinex","ETHUSD",1751396315930,11.74605585,2419.1,2419.0,0.02]
["bitfinex","ETHUSD",1751396317444,56.6553771,2419.1,2419.0,0.02]
["bitfinex","ETHUSD",1751396317601,59.1017331,2419.1,2419.0,0.02]
["bitfinex","ETHUSD",1751396317995,61.0183771,2419.1,2419.0,0.02]
["bitfinex","ETHUSD",1751396318231,44.91481054,2418.9,2418.8,0.01]
["bitfinex","ETHUSD",1751396318433,62.88108042,2418.9,2418.8,0.01]
["bitfinex","ETHUSD",1751396319245,67.79408042,2418.9,2418.8,0.01]
["bitfinex","ETHUSD",1751396319442,67.79408042,2418.9,2418.5,0.02]
["bitfinex","ETHUSD",1751396319443,4.13530725,2418.2,2416.2,0.8183]
["bitfinex","ETHUSD",1751396319748,37.67049448,2417.0,2416.2,0.8183]
["bitfinex","ETHUSD",1751396319944,37.67049448,2417.0,2415.5,0.8183]
["bitfinex","ETHUSD",1751396319945,10.0,2416.7,2415.5,0.8183]
["bitfinex","ETHUSD",1751396320120,6.872,2416.6,2415.6,0.84887945]
["bitfinex","ETHUSD",1751396320441,6.872,2416.6,2415.5,0.8183]
["bitfinex","ETHUSD",1751396320442,10.0,2416.5,2415.5,0.8183]
["bitfinex","ETHUSD",1751396320646,7.67049448,2416.3,2415.5,0.8183]
["bitfinex","ETHUSD",1751396320814,9.012,2416.2,2415.2,7.67049448]
["bitfinex","ETHUSD",1751396321150,9.012,2416.2,2415.1,0.8245]
["bitfinex","ETHUSD",1751396321315,10.0,2416.0,2415.1,0.8245]
["bitfinex","ETHUSD",1751396321511,10.8016,2416.1,2415.1,0.8245]
["bitfinex","ETHUSD",1751396321721,9.012,2416.0,2415.1,0.8245]
["bitfinex","ETHUSD",1751396321929,10.0,2415.9,2415.5,0.01]
["bitfinex","ETHUSD",1751396322219,10.0,2415.7,2415.5,0.01]
["bitfinex","ETHUSD",1751396322428,10.0,2415.5,2414.8,0.005]
["bitfinex","ETHUSD",1751396322630,2.141,2415.4,2414.8,0.005]
["bitfinex","ETHUSD",1751396322842,6.874,2415.3,2414.8,0.005]
["bitfinex","ETHUSD",1751396323020,0.8021,2415.2,2414.8,0.005]
["bitfinex","ETHUSD",1751396323221,10.8021,2415.2,2414.8,0.005]
["bitfinex","ETHUSD",1751396323545,0.8021,2415.2,2414.8,0.005]
["bitfinex","ETHUSD",1751396323734,9.015,2415.1,2414.8,0.005]
["bitfinex","ETHUSD",1751396324048,10.8315,2414.9,2414.8,0.005]
["bitfinex","ETHUSD",1751396324222,10.0,2414.7,2413.9,0.005]
["bitfinex","ETHUSD",1751396324428,4.14331055,2413.6,2411.9,4.13471942]
["bitfinex","ETHUSD",1751396324629,11.07656113,2412.0,2411.2,10.7502705]
["bitfinex","ETHUSD",1751396324829,4.14920542,2410.1,2410.0,10.6130082]
["bitfinex","ETHUSD",1751396325029,1.56324378,2408.8,2407.3,22.07288737]
["bitfinex","ETHUSD",1751396325261,1.72028822,2406.9,2405.1,2.08963579]
["bitfinex","ETHUSD",1751396325448,0.88819181,2406.8,2406.0,100.28980287]
["bitfinex","ETHUSD",1751396325630,30.0,2407.3,2406.8,0.5]
["bitfinex","ETHUSD",1751396325956,0.6168,2407.3,2406.8,0.5]
["bitfinex","ETHUSD",1751396326113,2.09096804,2408.8,2406.2,10.31420472]
["bitfinex","ETHUSD",1751396326451,2.09096804,2408.8,2406.3,12.768]
["bitfinex","ETHUSD",1751396326452,12.06714681,2408.5,2406.3,12.768]
["bitfinex","ETHUSD",1751396326656,8.099,2408.4,2406.4,0.01598311]
["bitfinex","ETHUSD",1751396326830,40.0,2408.5,2406.9,0.59]
["bitfinex","ETHUSD",1751396327028,30.31013167,2408.7,2406.9,0.59]
["bitfinex","ETHUSD",1751396327029,10.62377379,2408.7,2406.9,0.59]
["bitfinex","ETHUSD",1751396327230,10.62377379,2408.7,2407.0,0.7954]
["bitfinex","ETHUSD",1751396327435,10.62377379,2408.7,2407.1,0.59]
["bitfinex","ETHUSD",1751396327623,10.62377379,2408.7,2407.5,10.0]
["bitfinex","ETHUSD",1751396327941,10.62377379,2408.7,2407.4,9.81420472]
["bitfinex","ETHUSD",1751396327942,19.61312085,2409.4,2408.6,10.0]
["bitfinex","ETHUSD",1751396327944,83.76887619,2409.4,2408.6,10.0]
["bitfinex","ETHUSD",1751396328140,11.33014513,2409.5,2408.6,10.0]
["bitfinex","ETHUSD",1751396328341,3.526,2411.9,2409.4,10.0]
["bitfinex","ETHUSD",1751396328342,8.54749829,2410.0,2409.4,10.0]
["bitfinex","ETHUSD",1751396328559,28.60246791,2411.7,2409.9,19.81420472]
["bitfinex","ETHUSD",1751396328856,28.60246791,2411.7,2409.9,9.81420472]
["bitfinex","ETHUSD",1751396328857,0.95280425,2411.6,2409.9,9.81420472]
["bitfinex","ETHUSD",1751396329062,0.95280425,2411.5,2410.5,10.0]
["bitfinex","ETHUSD",1751396329220,28.60246791,2411.7,2409.5,0.5]
["bitfinex","ETHUSD",1751396329221,0.95280425,2411.4,2409.9,0.5]
["bitfinex","ETHUSD",1751396329422,0.95280425,2411.3,2410.9,10.0]
["bitfinex","ETHUSD",1751396329616,28.60246791,2411.7,2410.9,10.0]
["bitfinex","ETHUSD",1751396329956,28.60246791,2411.7,2410.8,9.81420472]
["bitfinex","ETHUSD",1751396329957,0.95175511,2411.6,2410.8,1.246499]
["bitfinex","ETHUSD",1751396330165,4.13322372,2412.0,2410.8,1.246499]
["bitfinex","ETHUSD",1751396330323,21.98814719,2411.8,2410.8,1.3384854]
["bitfinex","ETHUSD",1751396330677,21.98814719,2411.8,2410.3,10.0]
["bitfinex","ETHUSD",1751396330825,21.98814719,2411.8,2410.7,10.0]
["bitfinex","ETHUSD",1751396331160,21.98814719,2411.8,2410.5,10.0]
["bitfinex","ETHUSD",1751396331458,21.98814719,2411.8,2410.6,10.0]
["bitfinex","ETHUSD",1751396331681,21.98814719,2411.8,2411.0,10.1385857]
["bitfinex","ETHUSD",1751396331846,21.98814719,2411.8,2411.1,10.0]
["bitfinex","ETHUSD",1751396332052,21.98814719,2411.8,2411.6,10.0]
["bitfinex","ETHUSD",1751396332053,15.50336159,2411.8,2411.6,10.0]
["bitfinex","ETHUSD",1751396332348,14.14170769,2411.8,2411.7,14.1464527]
["bitfinex","ETHUSD",1751396332674,4.88116394,2412.0,2411.9,10.0]
["bitfinex","ETHUSD",1751396332861,3.7359206,2412.0,2411.9,10.0]
["bitfinex","ETHUSD",1751396333065,3.7359206,2412.0,2411.0,10.1385857]
["bitfinex","ETHUSD",1751396334068,0.02,2411.8,2411.0,10.1385857]
["bitfinex","ETHUSD",1751396334581,10.2852254,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1751396335080,20.09935004,2411.3,2411.2,14.14731254]
["bitfinex","ETHUSD",1751396335297,6.74425833,2411.3,2411.2,14.14651254]
["bitfinex","ETHUSD",1751396335488,6.74425833,2411.3,2411.2,10.0]
["bitfinex","ETHUSD",1751396335784,6.74425833,2411.3,2411.2,8.75493659]
["bitfinex","ETHUSD",1751396335998,6.74425833,2411.3,2411.1,4.14746092]
["bitfinex","ETHUSD",1751396336483,6.74425833,2411.3,2411.1,10.1385857]
["bitfinex","ETHUSD",1751396337007,6.74425833,2411.3,2411.1,1.41292968]
["bitfinex","ETHUSD",1751396337178,0.02,2411.8,2411.2,4.14731254]
["bitfinex","ETHUSD",1751396337497,21.95226797,2411.6,2411.4,10.1385857]
["bitfinex","ETHUSD",1751396338071,21.95226797,2411.6,2411.5,10.0]
["bitfinex","ETHUSD",1751396338289,21.95226797,2411.6,2411.3,10.0]
["bitfinex","ETHUSD",1751396338656,21.95226797,2411.6,2411.5,10.0]
["bitfinex","ETHUSD",1751396338899,21.95226797,2411.6,2411.3,10.0]
["bitfinex","ETHUSD",1751396339091,0.36907165,2411.5,2411.3,10.0]
["bitfinex","ETHUSD",1751396339277,21.95226797,2411.6,2411.2,9.944]
["bitfinex","ETHUSD",1751396339484,0.36905869,2411.5,2411.2,9.935]
["bitfinex","ETHUSD",1751396339790,22.23703408,2411.4,2411.2,9.935]
["bitfinex","ETHUSD",1751396339989,0.36905869,2411.3,2411.2,3.70202723]
["bitfinex","ETHUSD",1751396340392,0.36905869,2411.3,2411.2,0.2072]
["bitfinex","ETHUSD",1751396340975,19.1182787,2411.3,2410.5,9.962]
["bitfinex","ETHUSD",1751396341290,15.62616846,2410.8,2410.7,9.16200758]
["bitfinex","ETHUSD",1751396341493,15.18602001,2411.3,2410.8,10.1385857]
["bitfinex","ETHUSD",1751396341697,12.50364757,2411.1,2410.9,4.14767461]
["bitfinex","ETHUSD",1751396341881,1.30627935,2411.0,2410.9,4.14767461]
["bitfinex","ETHUSD",1751396342286,1.30627935,2411.0,2410.8,4.14790043]
["bitfinex","ETHUSD",1751396342482,12.50364757,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1751396342683,8.50899656,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1751396342899,0.02,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1751396343196,21.88797539,2412.8,2412.0,4.14584145]
["bitfinex","ETHUSD",1751396343404,21.88797539,2412.8,2412.1,10.0]
["bitfinex","ETHUSD",1751396343603,21.88797539,2412.8,2412.2,10.0]
["bitfinex","ETHUSD",1751396343901,21.88797539,2412.8,2411.9,4.14599145]
["bitfinex","ETHUSD",1751396343902,21.88797539,2412.8,2411.7,10.0]
["bitfinex","ETHUSD",1751396344098,21.88797539,2412.8,2411.3,14.026]
["bitfinex","ETHUSD",1751396344398,21.88797539,2412.8,2411.5,14.14676158]
["bitfinex","ETHUSD",1751396344570,0.02,2412.8,2411.5,10.0]
["bitfinex","ETHUSD",1751396345701,0.02,2412.8,2411.5,14.14670603]
["bitfinex","ETHUSD",1751396345899,0.02,2412.8,2411.6,4.14662464]
["bitfinex","ETHUSD",1751396346105,0.02,2412.8,2411.6,0.01]
["bitfinex","ETHUSD",1751396347698,0.02,2412.8,2411.6,4.15653562]
["bitfinex","ETHUSD",1751396347709,1.1184,2414.1,2411.6,4.15653562]
["bitfinex","ETHUSD",1751396347710,12.5239468,2414.4,2412.0,10.0]
["bitfinex","ETHUSD",1751396347872,10.0,2414.2,2414.0,12.8667139]
["bitfinex","ETHUSD",1751396348081,10.0,2414.0,2412.5,16.04529916]
["bitfinex","ETHUSD",1751396348282,1.9954,2413.9,2412.5,16.04529916]
["bitfinex","ETHUSD",1751396348496,1.9954,2413.9,2413.5,10.47769919]
["bitfinex","ETHUSD",1751396348668,12.5239468,2414.4,2413.5,10.47769919]
["bitfinex","ETHUSD",1751396348866,9.949,2414.3,2414.0,8.05969619]
["bitfinex","ETHUSD",1751396349075,4.14102104,2414.9,2414.0,8.05969619]
["bitfinex","ETHUSD",1751396349277,0.17875001,2414.7,2414.6,5.64123665]
["bitfinex","ETHUSD",1751396349492,0.17875001,2414.7,2414.6,0.17628864]
["bitfinex","ETHUSD",1751396349493,0.17795001,2414.7,2414.6,0.17628864]
["bitfinex","ETHUSD",1751396349697,40.0,2414.6,2414.1,4.03934187]
["bitfinex","ETHUSD",1751396349870,10.1385857,2414.2,2414.1,4.03934187]
["bitfinex","ETHUSD",1751396350271,10.1385857,2414.2,2413.2,8.05969619]
["bitfinex","ETHUSD",1751396350473,1.01385857,2414.1,2412.9,10.0]
["bitfinex","ETHUSD",1751396350706,9.957,2414.3,2413.9,8.08823718]
["bitfinex","ETHUSD",1751396350898,0.2064,2414.0,2413.9,8.08823718]
["bitfinex","ETHUSD",1751396351115,0.2064,2414.0,2413.9,18.60201415]
["bitfinex","ETHUSD",1751396351476,0.2064,2414.0,2413.9,10.51377697]
["bitfinex","ETHUSD",1751396351982,0.2064,2414.0,2413.9,18.6106761]
["bitfinex","ETHUSD",1751396352300,1.24089857,2414.0,2413.9,8.09689913]
["bitfinex","ETHUSD",1751396352674,11.18989857,2414.0,2413.9,8.09689913]
["bitfinex","ETHUSD",1751396352874,0.2064,2414.0,2413.6,8.09689913]
["bitfinex","ETHUSD",1751396353069,0.2064,2414.1,2413.6,8.30329913]
["bitfinex","ETHUSD",1751396353297,1.1747,2414.5,2413.6,8.09689913]
["bitfinex","ETHUSD",1751396353485,0.2064,2414.5,2413.6,8.09689913]
["bitfinex","ETHUSD",1751396353674,9.969,2414.9,2414.2,0.2064]
["bitfinex","ETHUSD",1751396353874,0.2064,2414.7,2414.2,0.2064]
["bitfinex","ETHUSD",1751396354488,0.2064,2414.7,2414.3,8.09689913]
["bitfinex","ETHUSD",1751396355077,1.1335,2415.1,2414.3,8.09689913]
["bitfinex","ETHUSD",1751396355276,1.1335,2415.1,2413.8,10.51377697]
["bitfinex","ETHUSD",1751396355277,0.2064,2415.0,2414.5,8.30329913]
["bitfinex","ETHUSD",1751396355712,0.2064,2414.9,2414.8,4.05328913]
["bitfinex","ETHUSD",1751396356104,1.1335,2415.1,2414.8,4.05328913]
["bitfinex","ETHUSD",1751396356302,1.1335,2415.1,2414.0,12.12189913]
["bitfinex","ETHUSD",1751396356303,1.1335,2415.1,2415.0,4.05328913]
["bitfinex","ETHUSD",1751396356490,0.2064,2415.2,2415.0,4.05328913]
["bitfinex","ETHUSD",1751396357128,1.1168,2415.6,2415.0,4.05328913]
["bitfinex","ETHUSD",1751396357372,1.0881,2416.2,2415.1,4.25968913]
["bitfinex","ETHUSD",1751396357554,1.0881,2416.2,2415.5,0.2064]
["bitfinex","ETHUSD",1751396357878,0.2064,2416.5,2415.4,10.0]
["bitfinex","ETHUSD",1751396358001,1.0881,2417.3,2416.4,2.42738466]
["bitfinex","ETHUSD",1751396358198,0.2064,2417.0,2416.8,1.2136851]
["bitfinex","ETHUSD",1751396358500,0.2064,2417.0,2416.5,0.2064]
["bitfinex","ETHUSD",1751396358501,0.2064,2417.0,2416.5,4.25968913]
["bitfinex","ETHUSD",1751396358700,0.2064,2417.0,2416.7,1.21216057]
["bitfinex","ETHUSD",1751396359003,0.2064,2417.0,2416.9,1.61621409]
["bitfinex","ETHUSD",1751396359304,21.2266857,2417.3,2416.7,1.21218739]
["bitfinex","ETHUSD",1751396359305,0.2064,2416.9,2416.7,1.21218739]
["bitfinex","ETHUSD",1751396359504,30.0,2417.2,2416.7,1.21218739]
["bitfinex","ETHUSD",1751396359742,14.01332424,2417.1,2416.8,1.21218739]
["bitfinex","ETHUSD",1751396359940,14.01332424,2417.1,2416.9,1.21218739]
["bitfinex","ETHUSD",1751396360164,14.01332424,2417.1,2417.0,0.96861558]
["bitfinex","ETHUSD",1751396360456,0.2064,2416.9,2416.8,1.21218739]
["bitfinex","ETHUSD",1751396360804,0.2064,2416.9,2416.7,1.21218739]
["bitfinex","ETHUSD",1751396361106,14.01332424,2417.1,2416.7,1.21218739]
["bitfinex","ETHUSD",1751396361308,10.1385857,2416.8,2416.7,1.21218739]
["bitfinex","ETHUSD",1751396361545,10.1385857,2416.8,2416.6,1.21218739]
["bitfinex","ETHUSD",1751396361546,0.2064,2416.7,2416.6,1.21218739]
["bitfinex","ETHUSD",1751396361831,10.1385857,2416.8,2416.5,1.21218739]
["bitfinex","ETHUSD",1751396362031,1.81503555,2417.0,2416.5,1.21218739]
["bitfinex","ETHUSD",1751396362199,1.81503555,2417.0,2416.4,1.21218739]
["bitfinex","ETHUSD",1751396362528,0.2064,2416.5,2416.3,1.61621409]
["bitfinex","ETHUSD",1751396362700,0.2064,2416.5,2416.4,1.20662136]
["bitfinex","ETHUSD",1751396363111,1.81503555,2417.0,2416.4,1.20662136]
["bitfinex","ETHUSD",1751396363317,0.2064,2416.7,2416.4,1.20662136]
["bitfinex","ETHUSD",1751396363909,0.2064,2416.7,2416.5,1.20662136]
["bitfinex","ETHUSD",1751396364205,0.2064,2416.7,2416.4,1.20662136]
["bitfinex","ETHUSD",1751396364722,0.2064,2416.7,2416.3,0.2064]
["bitfinex","ETHUSD",1751396365034,10.0,2417.2,2416.3,1.20662136]
["bitfinex","ETHUSD",1751396365212,0.2064,2416.9,2416.5,0.2064]
["bitfinex","ETHUSD",1751396366509,2.10661,2417.1,2416.3,1.20662136]
["bitfinex","ETHUSD",1751396366510,12.2451957,2417.1,2416.3,1.20662136]
["bitfinex","ETHUSD",1751396366710,10.0,2417.0,2415.7,11.51681839]
["bitfinex","ETHUSD",1751396366931,10.0,2417.0,2415.8,4.095]
["bitfinex","ETHUSD",1751396367127,12.2451957,2417.1,2415.8,4.095]
["bitfinex","ETHUSD",1751396367355,1.22451957,2417.0,2415.9,1.20662136]
["bitfinex","ETHUSD",1751396367557,2.10661,2417.1,2416.1,1.20662136]
["bitfinex","ETHUSD",1751396367766,2.10661,2417.1,2416.2,1.20662136]
["bitfinex","ETHUSD",1751396368428,2.10661,2417.1,2416.5,1.20662136]
["bitfinex","ETHUSD",1751396369349,2.10661,2417.1,2416.7,1.20662136]
["bitfinex","ETHUSD",1751396369818,1.0881,2417.3,2416.7,1.20662136]
["bitfinex","ETHUSD",1751396370020,10.0,2417.2,2416.4,1.20662136]
["bitfinex","ETHUSD",1751396370220,10.0,2417.2,2416.3,1.20662136]
["bitfinex","ETHUSD",1751396370822,10.0,2417.2,2416.2,1.20662136]
["bitfinex","ETHUSD",1751396371024,2.12266857,2417.1,2416.2,1.20662136]
["bitfinex","ETHUSD",1751396371420,4.13749775,2417.0,2416.3,1.20662136]
["bitfinex","ETHUSD",1751396371724,10.1385857,2416.8,2416.3,1.20662136]
["bitfinex","ETHUSD",1751396371924,10.0,2416.7,2416.3,1.20662136]
["bitfinex","ETHUSD",1751396372132,10.0,2416.7,2416.1,1.20662136]
["bitfinex","ETHUSD",1751396372447,2.01385857,2416.6,2416.3,1.20662136]
["bitfinex","ETHUSD",1751396372643,2.01385857,2416.6,2416.4,0.9746083]
["bitfinex","ETHUSD",1751396372827,1.51118079,2416.6,2416.5,0.9746083]
["bitfinex","ETHUSD",1751396373354,10.007,2416.9,2416.5,2.18122966]
["bitfinex","ETHUSD",1751396373561,2.14266857,2417.1,2416.7,1.20662136]
["bitfinex","ETHUSD",1751396373724,10.006,2417.0,2416.8,2.18122966]
["bitfinex","ETHUSD",1751396373926,0.02,2417.1,2416.9,0.9746083]
["bitfinex","ETHUSD",1751396374126,0.02,2417.1,2417.0,0.9746083]
["bitfinex","ETHUSD",1751396375363,0.02,2417.1,2417.0,0.12182603]
["bitfinex","ETHUSD",1751396375528,0.02,2417.1,2416.7,1.20662136]
["bitfinex","ETHUSD",1751396375736,10.0,2417.0,2416.7,1.20662136]
["bitfinex","ETHUSD",1751396376056,2.0044,2416.9,2416.6,1.20662136]
["bitfinex","ETHUSD",1751396376361,2.0044,2416.9,2416.7,1.20662136]
["bitfinex","ETHUSD",1751396377250,2.0044,2416.9,2416.8,1.20662136]
["bitfinex","ETHUSD",1751396377449,2.0044,2416.9,2416.6,1.61621409]
["bitfinex","ETHUSD",1751396377650,0.2064,2416.6,2416.3,1.61621409]
["bitfinex","ETHUSD",1751396377843,12.21429857,2416.8,2416.1,2.42432114]
["bitfinex","ETHUSD",1751396377844,0.2064,2416.4,2416.2,1.61621409]
["bitfinex","ETHUSD",1751396378042,9.998,2416.5,2416.3,1.61621409]
["bitfinex","ETHUSD",1751396378247,9.998,2416.5,2416.4,1.61621409]
["bitfinex","ETHUSD",1751396378831,9.998,2416.5,2416.3,1.61621409]
["bitfinex","ETHUSD",1751396379060,0.9998,2416.4,2416.3,1.61621409]
["bitfinex","ETHUSD",1751396379269,11.1383857,2416.4,2416.3,1.61621409]
["bitfinex","ETHUSD",1751396379440,11.1383857,2416.4,2416.2,1.61621409]
["bitfinex","ETHUSD",1751396379627,0.9998,2416.4,2416.2,1.61621409]
["bitfinex","ETHUSD",1751396379863,9.988,2416.4,2416.3,1.61621409]
["bitfinex","ETHUSD",1751396380057,9.988,2416.4,2416.0,1.61621409]
["bitfinex","ETHUSD",1751396380263,9.988,2416.4,2415.5,10.0]
["bitfinex","ETHUSD",1751396380428,9.988,2416.4,2415.4,1.61621409]
["bitfinex","ETHUSD",1751396380634,9.988,2416.4,2415.5,1.61621409]
["bitfinex","ETHUSD",1751396380837,0.9988,2416.3,2415.5,10.31726129]
["bitfinex","ETHUSD",1751396381238,0.9988,2416.3,2415.5,0.31726129]
["bitfinex","ETHUSD",1751396381436,0.9988,2416.3,2415.4,10.0]
["bitfinex","ETHUSD",1751396381780,12.5889,2416.3,2415.0,1.62621409]
["bitfinex","ETHUSD",1751396381940,12.5889,2416.3,2415.0,11.94147888]
["bitfinex","ETHUSD",1751396382148,3.27154857,2416.2,2415.0,11.94147888]
["bitfinex","ETHUSD",1751396382453,3.27154857,2416.2,2415.2,1.61621409]
["bitfinex","ETHUSD",1751396382870,3.27154857,2416.2,2415.0,1.94147888]
["bitfinex","ETHUSD",1751396383040,3.27154857,2416.2,2415.4,0.01]
["bitfinex","ETHUSD",1751396383940,13.21454857,2416.2,2415.4,0.01]
["bitfinex","ETHUSD",1751396384186,9.943,2416.1,2415.4,0.01]
["bitfinex","ETHUSD",1751396384442,13.21354857,2416.2,2415.4,1.62621409]
["bitfinex","ETHUSD",1751396384640,1.42123486,2416.2,2415.5,11.61621409]
["bitfinex","ETHUSD",1751396384963,9.936,2416.3,2415.4,1.62621409]
["bitfinex","ETHUSD",1751396385370,9.936,2416.3,2415.5,1.61621409]
["bitfinex","ETHUSD",1751396385536,9.935,2416.2,2415.5,1.61621409]
["bitfinex","ETHUSD",1751396385738,9.935,2416.2,2415.6,1.61621409]
["bitfinex","ETHUSD",1751396385969,0.9935,2416.1,2415.6,1.61621409]
["bitfinex","ETHUSD",1751396386167,0.02,2416.6,2415.7,1.61621409]
["bitfinex","ETHUSD",1751396386168,9.923,2416.3,2415.7,1.61621409]
["bitfinex","ETHUSD",1751396386384,0.02,2416.6,2415.9,1.61621409]
["bitfinex","ETHUSD",1751396386714,9.922,2416.4,2415.9,1.61621409]
["bitfinex","ETHUSD",1751396386840,9.922,2416.4,2415.8,1.61621409]
["bitfinex","ETHUSD",1751396387042,0.9922,2416.3,2415.8,1.61621409]
["bitfinex","ETHUSD",1751396387451,10.9922,2416.3,2415.9,0.99088921]
["bitfinex","ETHUSD",1751396387657,10.9922,2416.3,2416.0,0.99088921]
["bitfinex","ETHUSD",1751396388000,10.9922,2416.3,2416.1,0.99088921]
["bitfinex","ETHUSD",1751396388149,10.9922,2416.3,2415.7,1.61621409]
["bitfinex","ETHUSD",1751396388345,3.10527857,2416.2,2415.8,0.99087948]
["bitfinex","ETHUSD",1751396388672,3.10527857,2416.2,2415.9,0.99087948]
["bitfinex","ETHUSD",1751396388872,3.10527857,2416.2,2415.7,1.61621409]
["bitfinex","ETHUSD",1751396388873,3.10527857,2416.2,2416.0,0.99087948]
["bitfinex","ETHUSD",1751396389060,0.2064,2416.0,2415.6,1.82261409]
["bitfinex","ETHUSD",1751396389376,0.2064,2416.0,2415.7,0.9908589]
["bitfinex","ETHUSD",1751396389669,0.2064,2416.0,2415.8,0.9908589]
["bitfinex","ETHUSD",1751396389853,0.2064,2416.0,2415.9,0.9908589]
["bitfinex","ETHUSD",1751396390173,9.896,2416.1,2415.9,0.9908589]
["bitfinex","ETHUSD",1751396390339,9.896,2416.1,2415.4,1.83261409]
["bitfinex","ETHUSD",1751396390340,0.2064,2415.9,2415.4,1.83261409]
["bitfinex","ETHUSD",1751396390539,0.2064,2415.8,2415.5,0.99066602]
["bitfinex","ETHUSD",1751396390764,0.2064,2415.8,2415.6,0.99066602]
["bitfinex","ETHUSD",1751396390969,0.2064,2415.8,2415.7,0.99066602]
["bitfinex","ETHUSD",1751396391170,0.9896,2416.0,2415.7,0.99066602]
["bitfinex","ETHUSD",1751396391380,1.08856,2415.9,2415.8,0.99066602]
["bitfinex","ETHUSD",1751396392144,1.08856,2415.9,2415.4,0.01]
["bitfinex","ETHUSD",1751396392348,0.2064,2415.6,2415.5,0.99038819]
["bitfinex","ETHUSD",1751396393178,10.0564,2415.6,2415.5,0.99038819]
["bitfinex","ETHUSD",1751396393562,20.0564,2415.6,2415.5,0.99038819]
["bitfinex","ETHUSD",1751396393784,10.0,2415.5,2415.0,0.01]
["bitfinex","ETHUSD",1751396393998,18.59584626,2415.1,2415.0,0.01]
["bitfinex","ETHUSD",1751396394162,28.45084626,2415.1,2415.0,0.01]
["bitfinex","ETHUSD",1751396394382,31.29593089,2415.1,2415.0,0.01]
["bitfinex","ETHUSD",1751396394572,31.29593089,2415.1,2414.4,0.2064]
["bitfinex","ETHUSD",1751396394773,0.2064,2414.8,2414.4,0.2064]
["bitfinex","ETHUSD",1751396394986,9.849,2414.7,2414.4,0.2064]
["bitfinex","ETHUSD",1751396396298,0.2064,2414.8,2414.4,0.2064]
["bitfinex","ETHUSD",1751396396502,9.831,2414.7,2414.4,0.2064]
["bitfinex","ETHUSD",1751396396698,0.2064,2414.8,2414.4,0.2064]
["bitfinex","ETHUSD",1751396396862,9.804,2414.8,2414.0,0.01]
["bitfinex","ETHUSD",1751396397195,9.804,2414.8,2414.5,0.2064]
["bitfinex","ETHUSD",1751396398295,9.785,2414.9,2414.5,0.2064]
["bitfinex","ETHUSD",1751396400525,9.785,2414.9,2414.0,0.01]
["bitfinex","ETHUSD",1751396400526,10.12500077,2414.7,2414.0,0.01]
["bitfinex","ETHUSD",1751396400711,0.2064,2414.5,2414.1,0.2064]
["bitfinex","ETHUSD",1751396400900,9.785,2414.9,2413.5,1.61621409]
["bitfinex","ETHUSD",1751396400901,5.70009639,2414.1,2413.5,1.61621409]
["bitfinex","ETHUSD",1751396401069,5.70009639,2414.1,2412.9,1.61621409]
["bitfinex","ETHUSD",1751396401070,0.2064,2413.5,2412.9,1.61621409]
["bitfinex","ETHUSD",1751396401268,9.768,2413.4,2413.0,0.2072]
["bitfinex","ETHUSD",1751396401468,9.789,2413.6,2413.0,0.2072]
["bitfinex","ETHUSD",1751396401688,10.12500077,2413.4,2413.1,1.61621409]
["bitfinex","ETHUSD",1751396401905,10.12500077,2413.4,2413.0,0.2072]
["bitfinex","ETHUSD",1751396402109,0.2064,2413.2,2412.8,0.2072]
["bitfinex","ETHUSD",1751396402289,9.822,2413.1,2412.8,0.2072]
["bitfinex","ETHUSD",1751396402495,9.822,2413.1,2412.4,1.61621409]
["bitfinex","ETHUSD",1751396402693,0.2072,2412.5,2412.3,1.61621409]
["bitfinex","ETHUSD",1751396402902,9.842,2412.6,2412.2,1.61621409]
["bitfinex","ETHUSD",1751396403101,9.842,2412.7,2412.5,0.2072]
["bitfinex","ETHUSD",1751396403348,9.843,2412.7,2412.5,0.2072]
["bitfinex","ETHUSD",1751396403508,20.95220077,2412.7,2412.0,1.61621409]
["bitfinex","ETHUSD",1751396403840,0.2072,2412.5,2412.0,0.2072]
["bitfinex","ETHUSD",1751396404043,20.95220077,2412.7,2411.7,3.25991409]
["bitfinex","ETHUSD",1751396404341,0.2072,2412.5,2412.0,0.2072]
["bitfinex","ETHUSD",1751396404496,10.12500077,2412.4,2412.0,0.2072]
["bitfinex","ETHUSD",1751396404695,10.12500077,2412.4,2411.7,1.6437]
["bitfinex","ETHUSD",1751396404942,0.2072,2412.2,2411.8,0.2072]
["bitfinex","ETHUSD",1751396405111,10.12500077,2412.4,2411.6,0.01]
["bitfinex","ETHUSD",1751396405112,9.9,2412.1,2411.6,0.01]
["bitfinex","ETHUSD",1751396405552,10.12500077,2411.9,2411.6,0.01]
["bitfinex","ETHUSD",1751396405827,10.0,2411.8,2411.6,0.01]
["bitfinex","ETHUSD",1751396406142,1.5576,2412.3,2411.6,0.01]
["bitfinex","ETHUSD",1751396406298,9.968,2412.4,2411.6,0.01]
["bitfinex","ETHUSD",1751396406495,4.14289669,2413.8,2411.9,1.5595]
["bitfinex","ETHUSD",1751396406496,4.045,2413.5,2411.9,1.5595]
["bitfinex","ETHUSD",1751396406726,10.56196,2413.4,2411.9,1.5595]
["bitfinex","ETHUSD",1751396406937,0.56396,2413.4,2411.9,1.5595]
["bitfinex","ETHUSD",1751396407097,10.021,2413.3,2411.9,1.5595]
["bitfinex","ETHUSD",1751396407317,10.035,2413.2,2412.3,1.6649]
["bitfinex","ETHUSD",1751396407613,9.96,2414.1,2412.4,1.6649]
["bitfinex","ETHUSD",1751396407813,9.96,2414.1,2411.9,4.4548603]
["bitfinex","ETHUSD",1751396407814,10.036,2414.0,2412.5,1.6649]
["bitfinex","ETHUSD",1751396408017,1.9996,2413.9,2412.5,1.6649]
["bitfinex","ETHUSD",1751396408342,11.9996,2413.9,2412.5,1.6649]
["bitfinex","ETHUSD",1751396409035,11.9996,2413.9,2411.8,1.5628]
["bitfinex","ETHUSD",1751396409036,30.0,2413.5,2411.8,1.5628]
["bitfinex","ETHUSD",1751396409341,10.0,2413.3,2411.8,1.5628]
["bitfinex","ETHUSD",1751396409529,2.4218,2413.2,2411.9,1.15228]
["bitfinex","ETHUSD",1751396410013,1.5108,2413.0,2411.9,1.15228]
["bitfinex","ETHUSD",1751396410332,10.0,2412.8,2411.8,1.5628]
["bitfinex","ETHUSD",1751396411824,1.5108,2413.0,2411.8,1.5628]
["bitfinex","ETHUSD",1751396412026,10.088,2412.9,2411.8,1.5628]
["bitfinex","ETHUSD",1751396412544,10.12500077,2412.7,2411.8,1.5628]
["bitfinex","ETHUSD",1751396412706,10.0,2412.6,2411.6,0.01]
["bitfinex","ETHUSD",1751396412902,2.01250008,2412.5,2411.6,0.01]
["bitfinex","ETHUSD",1751396413206,10.101,2412.5,2411.6,0.01]
["bitfinex","ETHUSD",1751396413541,10.098,2412.7,2411.6,0.01]
["bitfinex","ETHUSD",1751396413934,4.142,2413.1,2411.7,1.6543]
["bitfinex","ETHUSD",1751396414133,14.254,2413.1,2411.7,1.6543]
["bitfinex","ETHUSD",1751396414299,1.6634,2413.5,2412.4,0.005]
["bitfinex","ETHUSD",1751396414507,10.139,2413.4,2412.4,0.005]
["bitfinex","ETHUSD",1751396414703,4.142,2413.8,2412.4,0.005]
["bitfinex","ETHUSD",1751396415007,0.2064,2413.4,2412.9,0.2072]
["bitfinex","ETHUSD",1751396415942,10.3414,2413.6,2413.1,0.2064]
["bitfinex","ETHUSD",1751396417307,11.58334,2413.6,2412.5,1.5238]
["bitfinex","ETHUSD",1751396417507,0.2064,2413.4,2412.9,0.2072]
["bitfinex","ETHUSD",1751396417708,10.135,2413.6,2412.5,1.5238]
["bitfinex","ETHUSD",1751396418035,10.3414,2413.6,2413.2,0.2064]
["bitfinex","ETHUSD",1751396418220,0.2064,2413.6,2413.2,0.2064]
["bitfinex","ETHUSD",1751396419536,0.2064,2413.8,2413.4,0.2064]
["bitfinex","ETHUSD",1751396420211,0.2064,2413.6,2413.1,0.2064]
["bitfinex","ETHUSD",1751396420411,0.2064,2413.6,2412.5,1.5091]
["bitfinex","ETHUSD",1751396420412,10.157,2413.5,2412.5,1.5091]
["bitfinex","ETHUSD",1751396420619,10.156,2413.4,2412.5,1.5091]
["bitfinex","ETHUSD",1751396420816,10.156,2413.4,2412.8,0.2072]
["bitfinex","ETHUSD",1751396420817,0.2064,2413.3,2412.8,0.2072]
["bitfinex","ETHUSD",1751396421864,0.02,2413.6,2412.5,11.5091]
["bitfinex","ETHUSD",1751396422007,0.02,2413.6,2413.4,0.2064]
["bitfinex","ETHUSD",1751396422439,0.02,2413.6,2412.8,10.0]
["bitfinex","ETHUSD",1751396422440,0.02,2413.6,2413.5,0.2064]
["bitfinex","ETHUSD",1751396422608,0.02,2413.6,2413.5,1.8295]
["bitfinex","ETHUSD",1751396425256,0.02,2413.6,2413.5,2.43625]
["bitfinex","ETHUSD",1751396425407,0.02,2413.6,2413.5,1.8295]
["bitfinex","ETHUSD",1751396425620,11.649232,2412.8,2412.7,10.0]
["bitfinex","ETHUSD",1751396425824,11.649232,2412.8,2412.7,14.238]
["bitfinex","ETHUSD",1751396426043,11.649232,2412.8,2412.7,14.4452]
["bitfinex","ETHUSD",1751396426225,11.649232,2412.8,2412.7,16.64532032]
["bitfinex","ETHUSD",1751396427126,11.649232,2412.8,2412.7,14.83164146]
["bitfinex","ETHUSD",1751396427555,9.982632,2412.8,2412.7,14.83164146]
["bitfinex","ETHUSD",1751396427929,8.05069232,2412.8,2412.7,12.40732032]
["bitfinex","ETHUSD",1751396428172,0.02,2413.6,2412.7,12.40732032]
["bitfinex","ETHUSD",1751396428459,0.02,2413.6,2412.8,14.72505754]
["bitfinex","ETHUSD",1751396428755,0.02,2413.6,2413.5,0.2064]
["bitfinex","ETHUSD",1751396430275,0.02,2413.6,2413.5,14.4444]
["bitfinex","ETHUSD",1751396430365,0.02,2413.6,2413.5,12.67722501]
["bitfinex","ETHUSD",1751396431535,0.02,2413.6,2413.5,10.2064]
["bitfinex","ETHUSD",1751396431736,0.02,2413.6,2413.5,13.94494751]
["bitfinex","ETHUSD",1751396431942,0.02,2413.6,2413.5,11.4741225]
["bitfinex","ETHUSD",1751396432341,0.02,2413.6,2413.5,13.94163519]
["bitfinex","ETHUSD",1751396432637,0.02,2413.6,2413.5,11.4741225]
["bitfinex","ETHUSD",1751396432839,0.02,2413.6,2413.5,13.11926981]
["bitfinex","ETHUSD",1751396433161,0.02,2413.6,2413.5,11.4741225]
["bitfinex","ETHUSD",1751396434863,0.02,2413.6,2413.5,17.26263007]
["bitfinex","ETHUSD",1751396435039,0.02,2413.6,2413.5,13.11926981]
["bitfinex","ETHUSD",1751396435241,0.02,2413.6,2413.5,11.4741225]
["bitfinex","ETHUSD",1751396435452,0.02,2413.6,2413.5,23.09557579]
["bitfinex","ETHUSD",1751396435775,0.02,2413.6,2413.5,21.4521225]
["bitfinex","ETHUSD",1751396435930,0.02,2413.6,2413.5,23.91963519]
["bitfinex","ETHUSD",1751396436131,0.02,2413.6,2413.5,21.4521225]
["bitfinex","ETHUSD",1751396436354,0.02,2413.6,2413.5,25.59548276]
["bitfinex","ETHUSD",1751396436555,0.02,2413.6,2413.5,13.93882436]
["bitfinex","ETHUSD",1751396436758,0.02,2413.6,2413.5,11.4741225]
["bitfinex","ETHUSD",1751396437066,0.02,2413.6,2413.5,0.2064]
["bitfinex","ETHUSD",1751396437230,0.02,2413.6,2413.5,12.3064]
["bitfinex","ETHUSD",1751396437748,0.02,2413.6,2413.5,23.53895177]
["bitfinex","ETHUSD",1751396438262,0.02,2413.6,2413.5,22.3064]
["bitfinex","ETHUSD",1751396439031,0.02,2413.6,2413.5,10.2064]
["bitfinex","ETHUSD",1751396439268,0.02,2413.6,2413.5,21.41360086]
["bitfinex","ETHUSD",1751396439451,0.02,2413.6,2413.5,23.05682663]
["bitfinex","ETHUSD",1751396439651,0.02,2413.6,2413.5,23.87830272]
["bitfinex","ETHUSD",1751396440054,0.02,2413.6,2413.5,28.02166298]
["bitfinex","ETHUSD",1751396440272,0.02,2413.6,2413.5,21.41360086]
["bitfinex","ETHUSD",1751396440771,0.02,2413.6,2413.5,25.55696112]
["bitfinex","ETHUSD",1751396440934,0.02,2413.6,2413.5,29.92396112]
["bitfinex","ETHUSD",1751396441353,0.02,2413.6,2413.5,25.78060086]
["bitfinex","ETHUSD",1751396441577,0.02,2413.6,2413.5,29.92396112]
["bitfinex","ETHUSD",1751396442170,0.02,2414.6,2414.2,14.14215862]
["bitfinex","ETHUSD",1751396442370,0.02,2414.6,2414.5,0.2064]
["bitfinex","ETHUSD",1751396442871,0.02,2414.6,2414.5,11.84806541]
["bitfinex","ETHUSD",1751396443074,0.02,2414.6,2414.5,1.84806541]
["bitfinex","ETHUSD",1751396443259,0.02,2414.6,2414.5,0.2064]
["bitfinex","ETHUSD",1751396443459,0.02,2414.6,2414.5,1.84750241]
["bitfinex","ETHUSD",1751396443773,0.02,2414.6,2414.5,10.59303]
["bitfinex","ETHUSD",1751396443941,0.02,2414.6,2414.5,0.2064]
["bitfinex","ETHUSD",1751396449051,0.02,2414.6,2413.9,1.23088112]
["bitfinex","ETHUSD",1751396449872,0.02,2414.6,2414.0,1.23088112]
["bitfinex","ETHUSD",1751396450184,0.02,2414.6,2414.1,1.23088112]
["bitfinex","ETHUSD",1751396450385,0.02,2414.6,2414.3,1.23088112]
["bitfinex","ETHUSD",1751396451084,1.6536,2415.3,2414.5,1.23088112]
["bitfinex","ETHUSD",1751396451285,1.6536,2415.3,2414.6,11.23335741]
["bitfinex","ETHUSD",1751396451784,3.913,2416.1,2414.7,1.23335741]
["bitfinex","ETHUSD",1751396452195,1.6002,2416.0,2414.6,11.23335741]
["bitfinex","ETHUSD",1751396452381,0.55132,2415.9,2414.8,10.0]
["bitfinex","ETHUSD",1751396452585,0.55132,2415.9,2414.8,11.23335741]
["bitfinex","ETHUSD",1751396452957,0.55132,2415.9,2414.8,10.0]
["bitfinex","ETHUSD",1751396453283,1.6002,2416.0,2414.8,10.0]
["bitfinex","ETHUSD",1751396453485,1.6002,2416.0,2414.8,11.23335741]
["bitfinex","ETHUSD",1751396454570,1.6002,2416.0,2414.9,1.23335741]
["bitfinex","ETHUSD",1751396454770,1.6002,2416.0,2414.8,11.23335741]
["bitfinex","ETHUSD",1751396454970,1.6002,2416.0,2414.9,1.23335741]
["bitfinex","ETHUSD",1751396455377,10.0,2415.9,2414.8,1.23335741]
["bitfinex","ETHUSD",1751396455575,18.28,2416.3,2414.5,1.23335741]
["bitfinex","ETHUSD",1751396455576,1.5396,2415.4,2414.5,1.23335741]
["bitfinex","ETHUSD",1751396456996,1.5396,2415.4,2414.3,1.23335741]
["bitfinex","ETHUSD",1751396457167,1.5396,2415.4,2414.2,1.23335741]
["bitfinex","ETHUSD",1751396457168,10.0,2415.3,2414.2,1.23335741]
["bitfinex","ETHUSD",1751396457993,10.0,2415.3,2414.1,1.23335741]
["bitfinex","ETHUSD",1751396458172,2.11116,2415.2,2414.1,1.23335741]
["bitfinex","ETHUSD",1751396458968,0.2064,2415.0,2414.6,0.2064]
["bitfinex","ETHUSD",1751396460270,8.59029948,2414.8,2413.9,1.23335741]
["bitfinex","ETHUSD",1751396460466,8.59029948,2414.8,2414.0,0.2064]
["bitfinex","ETHUSD",1751396460467,0.2064,2414.5,2414.0,0.2064]
["bitfinex","ETHUSD",1751396460782,0.2064,2414.3,2413.8,0.2064]
["bitfinex","ETHUSD",1751396461191,1.5603,2414.4,2413.9,1.23335741]
["bitfinex","ETHUSD",1751396461379,1.5603,2414.4,2413.8,1.23335741]
["bitfinex","ETHUSD",1751396461565,2.66173,2414.4,2413.7,9.15335741]
["bitfinex","ETHUSD",1751396462173,2.66173,2414.4,2413.7,7.92]
["bitfinex","ETHUSD",1751396462778,2.66173,2414.4,2413.7,7.87]
["bitfinex","ETHUSD",1751396463299,1.5603,2414.4,2413.8,10.0]
["bitfinex","ETHUSD",1751396463488,1.5603,2414.4,2413.9,12.05]
["bitfinex","ETHUSD",1751396463880,1.5603,2414.4,2414.0,10.0]
["bitfinex","ETHUSD",1751396464194,9.41,2415.0,2414.1,4.18]
["bitfinex","ETHUSD",1751396464498,9.41,2415.0,2414.1,12.05]
["bitfinex","ETHUSD",1751396464801,10.0,2414.9,2414.1,12.05]
["bitfinex","ETHUSD",1751396465004,1.6125,2414.8,2414.1,12.05]
["bitfinex","ETHUSD",1751396465987,9.392,2414.7,2414.1,12.05]
["bitfinex","ETHUSD",1751396466306,1.6125,2414.8,2414.1,12.05]
["bitfinex","ETHUSD",1751396467085,1.6125,2414.8,2413.8,1.23335741]
["bitfinex","ETHUSD",1751396467283,11.16125,2414.7,2413.8,1.23335741]
["bitfinex","ETHUSD",1751396467485,11.16125,2414.7,2413.7,13.28335741]
["bitfinex","ETHUSD",1751396467792,11.16125,2414.7,2413.8,1.23335741]
["bitfinex","ETHUSD",1751396467991,11.16125,2414.7,2413.7,12.05]
["bitfinex","ETHUSD",1751396469519,11.16125,2414.7,2413.6,9.10335741]
["bitfinex","ETHUSD",1751396469677,12.13640495,2414.6,2413.6,9.10335741]
["bitfinex","ETHUSD",1751396470011,2.13640495,2414.6,2413.7,7.87]
["bitfinex","ETHUSD",1751396470209,9.292,2414.5,2413.8,10.0]
["bitfinex","ETHUSD",1751396470505,9.292,2414.6,2413.8,11.23335741]
["bitfinex","ETHUSD",1751396470814,1.6125,2414.8,2413.8,10.0]
["bitfinex","ETHUSD",1751396471108,9.287,2414.7,2414.0,10.0]
["bitfinex","ETHUSD",1751396471315,1.6125,2414.8,2414.1,12.05]
["bitfinex","ETHUSD",1751396471476,0.02,2415.0,2414.5,0.2064]
["bitfinex","ETHUSD",1751396471477,0.2064,2414.9,2414.5,0.2064]
["bitfinex","ETHUSD",1751396471677,0.02,2415.0,2414.2,7.87]
["bitfinex","ETHUSD",1751396471678,0.02,2415.0,2414.7,0.2064]
["bitfinex","ETHUSD",1751396471916,0.02,2415.0,2414.3,12.05]
["bitfinex","ETHUSD",1751396472116,0.02,2415.0,2414.9,0.2064]
["bitfinex","ETHUSD",1751396473578,0.02,2415.0,2414.5,22.05]
["bitfinex","ETHUSD",1751396473579,1.5256,2415.0,2414.5,12.05]
["bitfinex","ETHUSD",1751396473780,1.732,2415.0,2414.5,0.2064]
["bitfinex","ETHUSD",1751396474009,9.234,2414.9,2414.5,0.2064]
["bitfinex","ETHUSD",1751396475881,1.5256,2415.0,2414.2,1.23335741]
["bitfinex","ETHUSD",1751396476086,1.5256,2415.0,2414.7,0.2064]
["bitfinex","ETHUSD",1751396476401,1.5256,2415.0,2414.9,0.2064]
["bitfinex","ETHUSD",1751396476402,0.02,2415.0,2414.9,0.2064]
["bitfinex","ETHUSD",1751396476808,0.02,2415.0,2414.9,0.1564]
["bitfinex","ETHUSD",1751396478516,0.02,2415.0,2414.9,1.38975741]
["bitfinex","ETHUSD",1751396478705,0.02,2415.0,2414.9,11.38975741]
["bitfinex","ETHUSD",1751396478894,0.02,2415.0,2414.9,2.46506175]
["bitfinex","ETHUSD",1751396479095,0.02,2415.0,2414.9,6.64506175]
["bitfinex","ETHUSD",1751396479511,0.02,2415.0,2414.9,5.56975741]
["bitfinex","ETHUSD",1751396479886,0.02,2415.0,2414.9,8.0264]
["bitfinex","ETHUSD",1751396480081,0.02,2415.0,2414.9,12.2064]
["bitfinex","ETHUSD",1751396480520,0.02,2415.0,2414.9,0.1564]
["bitfinex","ETHUSD",1751396484913,0.02,2415.0,2414.9,10.1564]
["bitfinex","ETHUSD",1751396485722,0.02,2415.0,2414.9,0.1564]
["bitfinex","ETHUSD",1751396487827,0.02,2415.0,2414.9,10.1564]
["bitfinex","ETHUSD",1751396488035,0.02,2415.0,2414.9,0.1564]
["bitfinex","ETHUSD",1751396488531,1.6229,2415.0,2414.8,12.05]
["bitfinex","ETHUSD",1751396489538,1.6229,2415.0,2414.5,0.01]
["bitfinex","ETHUSD",1751396489703,1.8293,2415.0,2414.5,0.2164]
["bitfinex","ETHUSD",1751396490946,1.8293,2415.0,2413.7,8.972]
["bitfinex","ETHUSD",1751396490947,1.6064,2414.6,2413.7,1.23335741]
["bitfinex","ETHUSD",1751396491146,9.75093948,2414.5,2413.6,1.24335741]
["bitfinex","ETHUSD",1751396491445,1.509,2414.4,2413.6,0.01]
["bitfinex","ETHUSD",1751396491602,8.59029948,2414.1,2413.6,0.01]
["bitfinex","ETHUSD",1751396491800,11.509,2414.4,2413.6,0.01]
["bitfinex","ETHUSD",1751396491801,8.59029948,2413.7,2413.6,0.01]
["bitfinex","ETHUSD",1751396492041,11.6137,2413.6,2412.8,0.01]
["bitfinex","ETHUSD",1751396492212,1.6137,2413.2,2412.8,0.01]
["bitfinex","ETHUSD",1751396492412,10.5577,2413.2,2412.8,0.01]
["bitfinex","ETHUSD",1751396493599,10.0,2413.1,2412.8,0.01]
["bitfinex","ETHUSD",1751396493802,8.59029948,2412.9,2412.8,0.01]
["bitfinex","ETHUSD",1751396494002,1.6456,2412.8,2412.4,0.005]
["bitfinex","ETHUSD",1751396494228,11.6456,2412.3,2411.4,0.2210359]
["bitfinex","ETHUSD",1751396494456,8.59029948,2412.5,2411.4,0.2210359]
["bitfinex","ETHUSD",1751396494457,1.6456,2411.9,2411.4,0.2210359]
["bitfinex","ETHUSD",1751396494940,1.02358995,2412.7,2411.4,0.2210359]
["bitfinex","ETHUSD",1751396495140,1.5814,2412.7,2411.5,11.28915741]
["bitfinex","ETHUSD",1751396495435,1.6059,2413.1,2411.7,10.0]
["bitfinex","ETHUSD",1751396495636,1.6059,2413.1,2412.0,0.0558]
["bitfinex","ETHUSD",1751396496604,10.19619948,2413.1,2411.6,0.0558]
["bitfinex","ETHUSD",1751396496805,12.353,2413.0,2411.6,0.0558]
["bitfinex","ETHUSD",1751396497004,4.72242995,2412.9,2411.4,1.86213831]
["bitfinex","ETHUSD",1751396497234,4.72242995,2412.9,2411.4,0.2210359]
["bitfinex","ETHUSD",1751396497404,4.72242995,2412.9,2411.4,1.86213831]
["bitfinex","ETHUSD",1751396497610,8.893,2412.8,2411.4,1.86213831]
["bitfinex","ETHUSD",1751396498013,8.885,2412.7,2411.6,1.64110241]
["bitfinex","ETHUSD",1751396498207,8.885,2412.7,2411.7,0.0558]
["bitfinex","ETHUSD",1751396498817,8.87,2412.9,2411.7,10.0558]
["bitfinex","ETHUSD",1751396499020,1.6322,2413.1,2411.8,1.86460995]
["bitfinex","ETHUSD",1751396500862,1.6322,2413.1,2413.0,0.2072]
["bitfinex","ETHUSD",1751396502322,1.6322,2413.1,2411.8,1.86460995]
["bitfinex","ETHUSD",1751396502551,1.6322,2413.1,2412.8,0.2072]
["bitfinex","ETHUSD",1751396502752,1.5133,2413.5,2411.9,10.0558]
["bitfinex","ETHUSD",1751396502930,8.811,2413.4,2413.1,0.2064]
["bitfinex","ETHUSD",1751396503341,9.0174,2413.4,2413.0,0.2072]
["bitfinex","ETHUSD",1751396503531,0.2064,2413.2,2412.8,0.2072]
["bitfinex","ETHUSD",1751396504056,8.8,2413.1,2412.8,0.2072]
["bitfinex","ETHUSD",1751396504673,1.5133,2413.5,2411.9,17.56683313]
["bitfinex","ETHUSD",1751396504866,1.5133,2413.5,2413.0,0.2072]
["bitfinex","ETHUSD",1751396505027,1.5133,2413.5,2412.3,0.0558]
["bitfinex","ETHUSD",1751396505227,8.777,2413.4,2413.3,0.2064]
["bitfinex","ETHUSD",1751396505638,8.777,2413.4,2412.6,10.0]
["bitfinex","ETHUSD",1751396505837,8.777,2413.4,2413.1,0.2064]
["bitfinex","ETHUSD",1751396506836,10.01194,2413.4,2412.8,0.01]
["bitfinex","ETHUSD",1751396507130,10.01194,2413.4,2413.0,0.2072]
["bitfinex","ETHUSD",1751396507931,1.6374,2413.8,2412.8,0.01]
["bitfinex","ETHUSD",1751396508133,8.744,2413.4,2413.3,0.2064]
["bitfinex","ETHUSD",1751396508354,0.2064,2413.7,2413.3,0.2064]
["bitfinex","ETHUSD",1751396508558,8.733,2413.5,2413.3,0.2064]
["bitfinex","ETHUSD",1751396508855,1.6374,2413.8,2413.5,0.2064]
["bitfinex","ETHUSD",1751396509022,8.723,2413.7,2413.5,0.2064]
["bitfinex","ETHUSD",1751396509424,8.718,2413.7,2413.0,10.0558]
["bitfinex","ETHUSD",1751396509624,8.718,2413.7,2413.6,0.2064]
["bitfinex","ETHUSD",1751396510434,8.718,2413.7,2413.3,10.0]
["bitfinex","ETHUSD",1751396510636,0.2064,2413.9,2413.5,0.2064]
["bitfinex","ETHUSD",1751396510962,8.703,2413.8,2413.5,0.2064]
["bitfinex","ETHUSD",1751396513454,8.674,2413.7,2413.5,0.2064]
["bitfinex","ETHUSD",1751396513680,9.56204,2413.7,2413.3,12.05]
["bitfinex","ETHUSD",1751396514247,9.56204,2413.7,2412.3,0.32204601]
["bitfinex","ETHUSD",1751396514248,8.59029948,2413.5,2412.3,0.01]
["bitfinex","ETHUSD",1751396514475,1.5583,2412.8,2412.3,0.01]
["bitfinex","ETHUSD",1751396514767,10.0,2413.5,2412.4,4.18]
["bitfinex","ETHUSD",1751396514768,1.5793,2413.5,2412.4,4.18]
["bitfinex","ETHUSD",1751396515057,8.663,2413.4,2412.5,11.206]
["bitfinex","ETHUSD",1751396515557,8.663,2413.4,2412.5,10.0]
["bitfinex","ETHUSD",1751396515770,10.0,2413.3,2412.4,12.05]
["bitfinex","ETHUSD",1751396515970,3.274,2413.2,2412.4,12.05]
["bitfinex","ETHUSD",1751396516677,1.6629,2413.1,2412.4,12.05]
["bitfinex","ETHUSD",1751396517266,10.25319948,2413.1,2412.3,0.01]
["bitfinex","ETHUSD",1751396517571,1.35271995,2413.0,2412.3,0.01]
["bitfinex","ETHUSD",1751396517783,13.26171995,2413.0,2412.3,0.01]
["bitfinex","ETHUSD",1751396519756,1.35271995,2413.0,2412.3,0.01]
["bitfinex","ETHUSD",1751396519957,8.6,2412.9,2412.3,0.01]
["bitfinex","ETHUSD",1751396520466,3.187,2413.0,2412.3,0.01]
["bitfinex","ETHUSD",1751396520467,8.597,2412.8,2412.3,0.01]
["bitfinex","ETHUSD",1751396520666,20.23499948,2412.7,2412.3,0.01]
["bitfinex","ETHUSD",1751396520974,11.5193,2412.5,2412.3,0.01]
["bitfinex","ETHUSD",1751396521175,1.15193,2412.4,2412.3,0.01]
["bitfinex","ETHUSD",1751396521387,8.582,2412.4,2412.3,0.01]
["bitfinex","ETHUSD",1751396521678,1.5193,2412.5,2412.3,0.01]
["bitfinex","ETHUSD",1751396521847,8.578,2412.4,2412.3,0.01]
["bitfinex","ETHUSD",1751396522461,10.1008,2412.4,2412.3,0.01]
["bitfinex","ETHUSD",1751396522665,1.5228,2412.4,2412.3,0.01]
["bitfinex","ETHUSD",1751396522874,10.0928,2412.4,2412.3,0.01]
["bitfinex","ETHUSD",1751396523363,1.5228,2412.4,2412.3,0.01]
["bitfinex","ETHUSD",1751396523679,10.0828,2412.4,2412.3,0.01]
["bitfinex","ETHUSD",1751396523884,1.5228,2412.4,2412.3,0.01]
["bitfinex","ETHUSD",1751396524258,8.554,2412.4,2412.3,0.01]
["bitfinex","ETHUSD",1751396524451,1.5186,2412.8,2412.3,0.01]
["bitfinex","ETHUSD",1751396524654,1.5186,2412.8,2412.3,0.2172]
["bitfinex","ETHUSD",1751396524655,8.551,2412.7,2412.3,0.2172]
["bitfinex","ETHUSD",1751396525180,9.78588,2412.7,2412.3,0.01]
["bitfinex","ETHUSD",1751396525554,1.23488,2412.7,2412.3,0.01]
["bitfinex","ETHUSD",1751396525754,8.54,2412.6,2412.3,0.01]
["bitfinex","ETHUSD",1751396527053,11.6,2412.5,2411.4,0.2210359]
["bitfinex","ETHUSD",1751396527364,0.2072,2411.8,2411.4,0.4282359]
["bitfinex","ETHUSD",1751396527687,8.514,2411.7,2411.4,0.4282359]
["bitfinex","ETHUSD",1751396527868,8.514,2411.7,2411.4,0.2210359]
["bitfinex","ETHUSD",1751396528065,0.2072,2411.5,2411.4,0.2210359]
["bitfinex","ETHUSD",1751396528681,5.74679659,2411.5,2411.3,0.01]
["bitfinex","ETHUSD",1751396528892,1.6,2411.2,2410.5,1.64110241]
["bitfinex","ETHUSD",1751396529189,1.6,2411.0,2410.4,0.01]
["bitfinex","ETHUSD",1751396529499,8.498,2410.9,2410.4,0.01]
["bitfinex","ETHUSD",1751396529692,1.6,2411.0,2410.4,0.01]
["bitfinex","ETHUSD",1751396529855,8.502,2410.8,2410.4,1.65110241]
["bitfinex","ETHUSD",1751396530057,1.6,2411.6,2410.4,5.83110241]
["bitfinex","ETHUSD",1751396530263,1.6,2411.6,2410.5,15.76311024]
["bitfinex","ETHUSD",1751396530264,8.499,2411.5,2410.5,15.76311024]
["bitfinex","ETHUSD",1751396530577,1.6,2411.6,2410.6,4.18]
["bitfinex","ETHUSD",1751396530782,1.6224,2412.2,2410.7,0.0858]
["bitfinex","ETHUSD",1751396530983,8.493,2412.1,2410.7,0.0858]
["bitfinex","ETHUSD",1751396531184,8.491,2412.0,2410.7,3.7459382]
["bitfinex","ETHUSD",1751396531497,8.489,2411.9,2410.7,3.7459382]
["bitfinex","ETHUSD",1751396531803,8.485,2411.8,2410.9,0.0858]
["bitfinex","ETHUSD",1751396532097,8.481,2411.8,2410.9,0.4030115]
["bitfinex","ETHUSD",1751396532317,8.481,2411.8,2410.9,0.0858]
["bitfinex","ETHUSD",1751396532459,8.481,2411.8,2410.9,1.46039382]
["bitfinex","ETHUSD",1751396532958,8.481,2411.8,2410.9,0.0858]
["bitfinex","ETHUSD",1751396534291,8.481,2411.8,2410.5,0.0858]
["bitfinex","ETHUSD",1751396534596,1.6055,2411.9,2410.5,0.0858]
["bitfinex","ETHUSD",1751396534903,8.455,2411.7,2410.5,0.0858]
["bitfinex","ETHUSD",1751396535681,1.6055,2411.9,2410.5,0.0858]
["bitfinex","ETHUSD",1751396535876,11.543,2411.8,2410.5,0.0858]
["bitfinex","ETHUSD",1751396537088,8.428,2411.7,2410.5,0.0858]
["bitfinex","ETHUSD",1751396537269,8.428,2411.6,2410.5,0.0858]
["bitfinex","ETHUSD",1751396538101,9.2708,2411.6,2410.5,0.0858]
["bitfinex","ETHUSD",1751396538317,1.5316,2411.5,2410.5,0.0858]
["bitfinex","ETHUSD",1751396538713,0.2072,2411.3,2410.8,0.2072]
["bitfinex","ETHUSD",1751396540989,10.12189948,2411.5,2410.4,0.01]
["bitfinex","ETHUSD",1751396541205,0.2072,2411.0,2410.5,0.2072]
["bitfinex","ETHUSD",1751396541403,8.381,2410.9,2410.5,0.2072]
["bitfinex","ETHUSD",1751396541616,9.23982,2410.9,2410.5,0.2072]
["bitfinex","ETHUSD",1751396542114,0.2072,2411.0,2410.5,0.2172]
["bitfinex","ETHUSD",1751396542414,8.376,2410.8,2410.5,0.2172]
["bitfinex","ETHUSD",1751396542999,8.376,2410.8,2410.5,0.01]
["bitfinex","ETHUSD",1751396543194,8.5832,2410.8,2410.5,0.01]
["bitfinex","ETHUSD",1751396543805,0.2072,2410.8,2410.5,0.01]
["bitfinex","ETHUSD",1751396544010,8.353,2410.7,2410.5,0.01]
["bitfinex","ETHUSD",1751396544704,8.337,2411.0,2410.5,0.01]
["bitfinex","ETHUSD",1751396544891,8.337,2411.0,2410.6,0.2072]
["bitfinex","ETHUSD",1751396545283,0.2072,2411.1,2410.6,0.2072]
["bitfinex","ETHUSD",1751396545521,1.5316,2411.5,2410.6,0.2072]
["bitfinex","ETHUSD",1751396545522,0.2072,2411.3,2410.9,0.2072]
["bitfinex","ETHUSD",1751396545720,8.329,2411.2,2410.9,0.2072]
["bitfinex","ETHUSD",1751396545932,0.85362,2411.1,2410.9,0.2072]
["bitfinex","ETHUSD",1751396546222,0.85362,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1751396546596,0.2072,2411.0,2410.6,0.2072]
["bitfinex","ETHUSD",1751396547122,0.85362,2411.1,2410.5,0.01]
["bitfinex","ETHUSD",1751396547318,0.2072,2410.9,2410.5,0.01]
["bitfinex","ETHUSD",1751396548925,9.35282,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1751396549229,0.935282,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1751396549719,8.285,2411.1,2410.5,0.0958]
["bitfinex","ETHUSD",1751396550021,1.5316,2411.5,2410.5,0.0958]
["bitfinex","ETHUSD",1751396550324,8.4882,2411.3,2410.8,0.2072]
["bitfinex","ETHUSD",1751396550624,8.40634192,2411.3,2410.8,0.2072]
["bitfinex","ETHUSD",1751396550794,8.40634192,2411.3,2410.5,0.01]
["bitfinex","ETHUSD",1751396550795,8.19914192,2411.3,2410.5,0.01]
["bitfinex","ETHUSD",1751396551117,0.2072,2410.9,2410.5,0.01]
["bitfinex","ETHUSD",1751396551696,8.27,2410.8,2410.5,0.01]
["bitfinex","ETHUSD",1751396552719,0.2072,2410.9,2410.5,0.01]
["bitfinex","ETHUSD",1751396552924,1.5316,2411.5,2410.5,0.01]
["bitfinex","ETHUSD",1751396552925,8.25,2411.0,2410.5,0.01]
["bitfinex","ETHUSD",1751396553220,8.249,2411.1,2410.8,0.2072]
["bitfinex","ETHUSD",1751396553421,0.2072,2411.2,2410.8,0.2072]
["bitfinex","ETHUSD",1751396553606,8.271,2411.8,2410.9,0.0858]
["bitfinex","ETHUSD",1751396553797,8.271,2411.8,2410.9,0.51238]
["bitfinex","ETHUSD",1751396554404,0.02,2411.8,2410.9,0.51238]
["bitfinex","ETHUSD",1751396554623,8.248,2411.7,2410.9,0.42658]
["bitfinex","ETHUSD",1751396554828,8.248,2411.7,2410.8,4.18]
["bitfinex","ETHUSD",1751396555003,8.248,2411.7,2410.6,0.0958]
["bitfinex","ETHUSD",1751396555004,0.02,2411.3,2410.6,0.01]
["bitfinex","ETHUSD",1751396555696,8.236,2411.2,2410.6,0.01]
["bitfinex","ETHUSD",1751396555998,8.256,2411.3,2410.6,0.01]
["bitfinex","ETHUSD",1751396556622,0.8456,2411.3,2410.6,0.01]
["bitfinex","ETHUSD",1751396556793,8.234,2411.2,2410.6,0.01]
["bitfinex","ETHUSD",1751396558208,1.51,2411.1,2410.6,0.01]
["bitfinex","ETHUSD",1751396558409,8.212,2411.0,2410.6,0.01]
["bitfinex","ETHUSD",1751396558832,8.209,2411.0,2410.6,0.01]
["bitfinex","ETHUSD",1751396559819,0.02,2411.3,2410.6,0.01]
["bitfinex","ETHUSD",1751396560026,8.205,2411.2,2410.6,0.01]
["bitfinex","ETHUSD",1751396560331,0.02,2411.3,2410.6,0.01]
["bitfinex","ETHUSD",1751396561030,0.02,2411.3,2410.8,0.0858]
["bitfinex","ETHUSD",1751396561331,0.02,2411.3,2410.8,1.51338]
["bitfinex","ETHUSD",1751396561695,0.02,2411.3,2410.8,0.0858]
["bitfinex","ETHUSD",1751396561902,0.02,2411.3,2410.6,0.01]
["bitfinex","ETHUSD",1751396563660,0.2072,2410.8,2410.6,0.01]
["bitfinex","ETHUSD",1751396563934,0.2072,2411.0,2410.6,0.2172]
["bitfinex","ETHUSD",1751396565094,1.04752,2411.0,2410.6,0.2172]
["bitfinex","ETHUSD",1751396565316,0.84032,2411.0,2410.6,0.01]
["bitfinex","ETHUSD",1751396565500,0.2072,2410.8,2410.6,0.01]
["bitfinex","ETHUSD",1751396565703,8.216,2411.3,2410.6,0.01]
["bitfinex","ETHUSD",1751396565904,8.4032,2411.2,2410.7,0.2072]
["bitfinex","ETHUSD",1751396566137,9.70257,2411.2,2410.7,0.2072]
["bitfinex","ETHUSD",1751396566896,9.49537,2411.2,2410.6,0.01]
["bitfinex","ETHUSD",1751396567102,0.2072,2410.8,2410.6,0.01]
["bitfinex","ETHUSD",1751396567309,9.49537,2411.2,2410.6,0.01]
["bitfinex","ETHUSD",1751396567509,8.59029948,2410.7,2410.6,0.01]
["bitfinex","ETHUSD",1751396567714,15.37132943,2410.7,2410.6,0.01]
["bitfinex","ETHUSD",1751396567908,0.2072,2410.6,2409.7,0.0858]
["bitfinex","ETHUSD",1751396568130,11.51229948,2410.7,2409.6,0.01]
["bitfinex","ETHUSD",1751396568131,0.2072,2409.8,2409.6,0.01]
["bitfinex","ETHUSD",1751396568318,8.4032,2409.8,2409.6,0.01]
["bitfinex","ETHUSD",1751396569113,9.8192,2409.8,2409.6,0.01]
["bitfinex","ETHUSD",1751396569736,1.6232,2409.8,2409.6,0.01]
["bitfinex","ETHUSD",1751396569938,8.196,2409.7,2409.6,0.01]
["bitfinex","ETHUSD",1751396570603,0.2072,2409.7,2409.6,0.01]
["bitfinex","ETHUSD",1751396571122,1.6335,2410.2,2409.6,0.01]
["bitfinex","ETHUSD",1751396571123,0.2072,2409.9,2409.6,0.01]
["bitfinex","ETHUSD",1751396571310,8.196,2409.8,2409.6,0.01]
["bitfinex","ETHUSD",1751396573533,0.2072,2409.9,2409.6,0.01]
["bitfinex","ETHUSD",1751396573734,8.196,2409.7,2409.6,0.01]
["bitfinex","ETHUSD",1751396574407,2.923,2410.4,2409.6,0.01]
["bitfinex","ETHUSD",1751396574635,1.6416,2410.5,2409.6,0.01]
["bitfinex","ETHUSD",1751396574636,8.196,2410.3,2409.6,0.2172]
["bitfinex","ETHUSD",1751396574958,0.2072,2410.5,2410.0,0.2072]
["bitfinex","ETHUSD",1751396575106,8.196,2410.3,2410.0,0.2072]
["bitfinex","ETHUSD",1751396575441,8.196,2410.3,2409.7,0.0858]
["bitfinex","ETHUSD",1751396575642,0.8196,2410.2,2409.7,0.0858]
["bitfinex","ETHUSD",1751396575848,0.2072,2410.1,2409.7,0.293]
["bitfinex","ETHUSD",1751396578513,8.4022,2410.1,2409.7,0.293]
["bitfinex","ETHUSD",1751396580248,8.4022,2410.1,2409.7,0.2072]
["bitfinex","ETHUSD",1751396580555,1.5594,2410.5,2409.6,0.01]
["bitfinex","ETHUSD",1751396580736,0.2072,2410.3,2409.8,0.2072]
["bitfinex","ETHUSD",1751396581762,0.2072,2410.0,2409.6,0.01]
["bitfinex","ETHUSD",1751396582248,8.3992,2410.0,2409.6,0.01]
["bitfinex","ETHUSD",1751396582843,0.2072,2409.8,2409.6,0.01]
["bitfinex","ETHUSD",1751396583037,0.2072,2409.8,2409.6,4.19]
["bitfinex","ETHUSD",1751396583255,0.2072,2409.8,2409.6,0.01]
["bitfinex","ETHUSD",1751396583478,1.6592,2409.9,2409.6,0.01]
["bitfinex","ETHUSD",1751396583670,1.84414995,2409.8,2409.6,0.01]
["bitfinex","ETHUSD",1751396583870,0.2072,2409.8,2409.6,0.01]
["bitfinex","ETHUSD",1751396584052,4.5822,2410.8,2409.7,0.0858]
["bitfinex","ETHUSD",1751396584368,2.923,2410.8,2409.7,0.0858]
["bitfinex","ETHUSD",1751396584882,2.923,2410.8,2409.7,1.65280216]
["bitfinex","ETHUSD",1751396585040,2.923,2410.8,2409.9,1.65280216]
["bitfinex","ETHUSD",1751396585234,2.923,2410.8,2410.0,1.25108022]
["bitfinex","ETHUSD",1751396585476,8.191,2411.0,2410.0,1.25108022]
["bitfinex","ETHUSD",1751396585769,2.923,2411.2,2410.0,11.25108022]
["bitfinex","ETHUSD",1751396585938,11.113,2411.2,2410.0,12.90388238]
["bitfinex","ETHUSD",1751396586260,11.113,2411.2,2410.1,0.0858]
["bitfinex","ETHUSD",1751396586461,12.38946,2411.2,2410.1,1.7012701]
["bitfinex","ETHUSD",1751396587264,12.38946,2411.2,2410.1,1.6512701]
["bitfinex","ETHUSD",1751396588567,8.187,2411.1,2410.1,1.6512701]
["bitfinex","ETHUSD",1751396589456,8.187,2411.1,2410.1,0.0358]
["bitfinex","ETHUSD",1751396590477,1.6013,2411.0,2409.7,0.0358]
["bitfinex","ETHUSD",1751396590847,1.6013,2411.0,2409.7,10.0358]
["bitfinex","ETHUSD",1751396591053,8.184,2410.9,2409.7,10.0358]
["bitfinex","ETHUSD",1751396591251,8.184,2410.9,2409.8,4.18]
["bitfinex","ETHUSD",1751396591440,1.27083,2410.8,2409.8,4.18]
["bitfinex","ETHUSD",1751396591646,1.27083,2410.8,2409.9,4.18]
["bitfinex","ETHUSD",1751396594088,0.2072,2410.5,2410.1,0.2072]
["bitfinex","ETHUSD",1751396594956,0.2072,2410.5,2410.2,4.18]
["bitfinex","ETHUSD",1751396595149,11.64295404,2411.6,2410.4,0.243]
["bitfinex","ETHUSD",1751396595150,0.2072,2410.9,2410.4,0.243]
["bitfinex","ETHUSD",1751396595376,0.2072,2410.9,2410.5,4.18]
["bitfinex","ETHUSD",1751396595558,0.2072,2410.9,2410.6,0.2072]
["bitfinex","ETHUSD",1751396596284,8.181,2411.1,2410.5,4.18]
["bitfinex","ETHUSD",1751396596460,2.7338,2411.0,2410.1,4.18]
["bitfinex","ETHUSD",1751396596668,11.6225,2410.6,2409.6,0.01]
["bitfinex","ETHUSD",1751396596979,31.6225,2410.2,2409.6,0.01]
["bitfinex","ETHUSD",1751396597282,11.6225,2410.2,2409.6,0.01]
["bitfinex","ETHUSD",1751396597449,1.6116,2409.7,2409.6,0.01]
["bitfinex","ETHUSD",1751396597648,16.71592424,2409.7,2409.6,0.01]
["bitfinex","ETHUSD",1751396597879,12.7026,2409.7,2409.6,0.01]
["bitfinex","ETHUSD",1751396598465,1.6412,2410.2,2409.6,0.01]
["bitfinex","ETHUSD",1751396598662,11.092,2410.1,2409.6,0.01]
["bitfinex","ETHUSD",1751396598999,10.0,2410.0,2409.6,0.01]
["bitfinex","ETHUSD",1751396599192,2.1092,2409.9,2409.0,0.1262559]
["bitfinex","ETHUSD",1751396599555,1.6412,2409.8,2409.0,0.1262559]
["bitfinex","ETHUSD",1751396600453,1.6412,2409.8,2409.0,1.77905806]
["bitfinex","ETHUSD",1751396600855,8.177,2409.7,2409.2,1.65280216]
["bitfinex","ETHUSD",1751396601092,8.177,2409.7,2409.3,1.65280216]
["bitfinex","ETHUSD",1751396601262,2.913,2409.8,2409.3,1.65280216]
["bitfinex","ETHUSD",1751396601592,1.6412,2410.2,2409.3,1.65280216]
["bitfinex","ETHUSD",1751396601593,1.6412,2410.2,2409.4,1.65280216]
["bitfinex","ETHUSD",1751396601787,8.59029948,2410.7,2409.4,1.65280216]
["bitfinex","ETHUSD",1751396601788,2.913,2410.1,2409.4,1.65280216]
["bitfinex","ETHUSD",1751396602003,8.177,2410.0,2409.2,0.0358]
["bitfinex","ETHUSD",1751396602285,8.177,2409.9,2409.2,0.0358]
["bitfinex","ETHUSD",1751396602484,2.913,2410.3,2409.2,0.0358]
["bitfinex","ETHUSD",1751396602674,8.176,2409.9,2409.2,0.0358]
["bitfinex","ETHUSD",1751396603358,8.176,2409.9,2409.2,1.21728581]
["bitfinex","ETHUSD",1751396603697,8.175,2410.1,2409.3,0.0358]
["bitfinex","ETHUSD",1751396603898,8.175,2410.2,2409.4,0.0358]
["bitfinex","ETHUSD",1751396604088,0.00103779,2410.1,2409.4,0.0358]
["bitfinex","ETHUSD",1751396605990,8.172,2410.0,2409.4,1.68860216]
["bitfinex","ETHUSD",1751396606164,8.17303779,2410.1,2409.5,11.06369016]
["bitfinex","ETHUSD",1751396606370,8.17303779,2410.1,2409.9,0.2072]
["bitfinex","ETHUSD",1751396606571,0.00103779,2410.1,2410.0,0.0358]
["bitfinex","ETHUSD",1751396607113,0.00103779,2410.1,2410.0,11.68860216]
["bitfinex","ETHUSD",1751396607290,0.02,2411.3,2410.0,10.0]
["bitfinex","ETHUSD",1751396607466,0.02,2411.3,2410.6,0.0358]
["bitfinex","ETHUSD",1751396607670,0.02,2411.3,2411.1,0.2072]
["bitfinex","ETHUSD",1751396608675,0.02,2411.3,2410.6,0.0358]
["bitfinex","ETHUSD",1751396608872,0.2072,2411.0,2410.6,0.243]
["bitfinex","ETHUSD",1751396609789,8.3742,2411.0,2410.6,0.243]
["bitfinex","ETHUSD",1751396610090,9.00642,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1751396610289,9.00642,2411.0,2410.6,0.0358]
["bitfinex","ETHUSD",1751396610592,0.2072,2410.9,2410.6,0.0358]
["bitfinex","ETHUSD",1751396611572,8.164,2410.8,2410.6,0.0358]
["bitfinex","ETHUSD",1751396611791,8.164,2410.8,2410.7,0.2072]
["bitfinex","ETHUSD",1751396612164,0.2072,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1751396612365,8.163,2411.0,2410.6,0.0358]
["bitfinex","ETHUSD",1751396612563,1.0235,2410.9,2410.5,0.2072]
["bitfinex","ETHUSD",1751396613707,0.02,2411.2,2410.3,0.0358]
["bitfinex","ETHUSD",1751396613873,0.02,2411.2,2410.1,1.65301238]
["bitfinex","ETHUSD",1751396613874,0.02,2411.2,2410.9,0.0358]
["bitfinex","ETHUSD",1751396614200,0.02,2411.2,2411.0,0.2072]
["bitfinex","ETHUSD",1751396615603,0.02,2411.2,2410.9,0.0358]
["bitfinex","ETHUSD",1751396615806,0.02,2411.2,2410.9,0.2072]
["bitfinex","ETHUSD",1751396616111,0.02,2411.2,2411.1,0.2072]
["bitfinex","ETHUSD",1751396619379,0.02,2411.2,2411.1,0.243]
["bitfinex","ETHUSD",1751396621308,0.02,2411.6,2411.5,4.1758]
["bitfinex","ETHUSD",1751396621510,0.02,2411.6,2411.5,14.59338]
["bitfinex","ETHUSD",1751396621696,0.02,2411.6,2411.5,14.80058]
["bitfinex","ETHUSD",1751396623842,0.02,2411.6,2411.5,22.67058]
["bitfinex","ETHUSD",1751396627196,0.02,2411.6,2411.5,22.253]
["bitfinex","ETHUSD",1751396628319,0.02,2411.6,2411.5,4.383]
["bitfinex","ETHUSD",1751396628719,0.02,2411.6,2411.5,4.3472]
["bitfinex","ETHUSD",1751396631794,0.02,2411.6,2411.5,14.3472]
["bitfinex","ETHUSD",1751396632590,0.02,2412.0,2411.8,4.1]
["bitfinex","ETHUSD",1751396632812,0.02,2412.0,2411.9,10.0]
["bitfinex","ETHUSD",1751396633011,0.02,2412.0,2411.9,10.2072]
["bitfinex","ETHUSD",1751396636106,0.02,2412.0,2411.9,11.6415]
["bitfinex","ETHUSD",1751396637627,0.02,2412.0,2411.9,10.2072]
["bitfinex","ETHUSD",1751396641304,0.02,2412.0,2411.9,0.2072]
["bitfinex","ETHUSD",1751396641516,0.02,2412.0,2411.9,4.3072]
["bitfinex","ETHUSD",1751396642835,0.02,2412.0,2411.9,14.3072]
["bitfinex","ETHUSD",1751396643523,0.02,2412.0,2411.9,14.1]
["bitfinex","ETHUSD",1751396645125,0.02,2412.0,2411.9,15.51]
["bitfinex","ETHUSD",1751396646042,0.02,2412.3,2412.2,14.0958]
["bitfinex","ETHUSD",1751396646357,0.02,2413.3,2412.4,0.0358]
["bitfinex","ETHUSD",1751396646508,0.02,2413.3,2412.5,25.05]
["bitfinex","ETHUSD",1751396647229,0.02,2413.3,2412.9,0.5858]
["bitfinex","ETHUSD",1751396647419,0.02,2413.3,2412.9,11.64438]
["bitfinex","ETHUSD",1751396647819,0.02,2413.3,2412.9,11.96022519]
["bitfinex","ETHUSD",1751396648305,0.02,2413.3,2412.9,1.96022519]
["bitfinex","ETHUSD",1751396648710,0.02,2413.3,2412.9,20.05922519]
["bitfinex","ETHUSD",1751396649537,0.02,2413.3,2412.9,11.96022519]
["bitfinex","ETHUSD",1751396649909,0.02,2413.3,2412.9,20.05622519]
["bitfinex","ETHUSD",1751396650305,0.02,2413.3,2412.9,21.7085772]
["bitfinex","ETHUSD",1751396650516,0.02,2413.3,2412.9,13.6125772]
["bitfinex","ETHUSD",1751396650716,0.02,2413.3,2412.7,6.52249812]
["bitfinex","ETHUSD",1751396650717,1.6402,2413.0,2412.8,1.65235201]
["bitfinex","ETHUSD",1751396650931,1.6402,2413.0,2412.3,1.65235201]
["bitfinex","ETHUSD",1751396651137,0.02,2413.0,2412.3,1.65235201]
["bitfinex","ETHUSD",1751396651558,0.02,2413.0,2412.5,1.65235201]
["bitfinex","ETHUSD",1751396651861,0.02,2413.0,2412.7,10.0]
["bitfinex","ETHUSD",1751396652547,0.02,2413.0,2412.7,11.65235201]
["bitfinex","ETHUSD",1751396652746,0.02,2413.0,2412.8,2.20235201]
["bitfinex","ETHUSD",1751396653458,0.02,2413.0,2412.9,18.8462]
["bitfinex","ETHUSD",1751396654362,0.02,2413.0,2412.9,21.30869812]
["bitfinex","ETHUSD",1751396654558,0.02,2413.0,2412.9,22.67796343]
["bitfinex","ETHUSD",1751396654750,0.02,2413.0,2412.9,20.21546531]
["bitfinex","ETHUSD",1751396654951,0.02,2413.0,2412.9,5.53492154]
["bitfinex","ETHUSD",1751396655153,0.02,2413.0,2412.9,2.67992154]
["bitfinex","ETHUSD",1751396655329,0.02,2413.3,2412.9,2.67992154]
["bitfinex","ETHUSD",1751396655534,0.02,2413.3,2413.0,1.91530636]
["bitfinex","ETHUSD",1751396655728,0.02,2413.3,2413.2,0.2064]
["bitfinex","ETHUSD",1751396656758,0.02,2413.3,2413.2,1.85371421]
["bitfinex","ETHUSD",1751396656961,0.02,2414.0,2413.3,0.55]
["bitfinex","ETHUSD",1751396657190,0.02,2414.0,2413.5,10.55]
["bitfinex","ETHUSD",1751396657461,0.02,2414.0,2413.9,0.7564]
["bitfinex","ETHUSD",1751396658751,0.02,2414.0,2413.9,1.05980993]
["bitfinex","ETHUSD",1751396662270,0.02,2414.1,2414.0,0.55]
["bitfinex","ETHUSD",1751396662469,0.02,2414.1,2414.0,10.55]
["bitfinex","ETHUSD",1751396662671,2.874,2415.6,2414.0,18.617]
["bitfinex","ETHUSD",1751396662672,4.4949,2415.6,2414.0,18.617]
["bitfinex","ETHUSD",1751396662880,0.02,2415.6,2414.5,0.55]
["bitfinex","ETHUSD",1751396663088,0.02,2415.6,2415.3,0.7564]
["bitfinex","ETHUSD",1751396665941,0.02,2416.0,2415.3,0.7564]
["bitfinex","ETHUSD",1751396665942,0.02,2416.0,2415.4,0.55]
["bitfinex","ETHUSD",1751396666273,0.02,2416.0,2415.9,0.7564]
["bitfinex","ETHUSD",1751396667957,0.02,2416.0,2415.9,0.2064]
["bitfinex","ETHUSD",1751396670681,1.6411,2416.0,2415.9,0.2064]
["bitfinex","ETHUSD",1751396673266,0.02,2416.0,2415.9,0.7564]
["bitfinex","ETHUSD",1751396674561,0.02,2416.0,2415.9,0.55]
["bitfinex","ETHUSD",1751396678369,0.02,2416.0,2415.9,10.55]
["bitfinex","ETHUSD",1751396680563,0.02,2416.0,2415.4,2.851]
["bitfinex","ETHUSD",1751396681301,0.02,2416.0,2415.5,0.55]
["bitfinex","ETHUSD",1751396681599,0.02,2416.0,2415.5,10.55]
["bitfinex","ETHUSD",1751396681966,0.02,2416.0,2415.5,10.0]
["bitfinex","ETHUSD",1751396682370,0.02,2416.0,2415.6,0.55]
["bitfinex","ETHUSD",1751396682915,0.02,2416.0,2415.5,10.0]
["bitfinex","ETHUSD",1751396683288,0.02,2416.0,2415.6,0.55]
["bitfinex","ETHUSD",1751396683616,1.5655,2415.9,2414.9,11.58223435]
["bitfinex","ETHUSD",1751396683911,1.5655,2415.9,2414.7,2.851]
["bitfinex","ETHUSD",1751396684078,1.5655,2415.9,2414.8,10.0]
["bitfinex","ETHUSD",1751396684272,1.5655,2415.9,2414.7,4.48423435]
["bitfinex","ETHUSD",1751396684473,1.5655,2415.9,2414.6,1.63323435]
["bitfinex","ETHUSD",1751396684679,1.5655,2415.9,2414.4,2.46985152]
["bitfinex","ETHUSD",1751396684680,1.7719,2415.9,2415.4,0.2064]
["bitfinex","ETHUSD",1751396684892,3.0214,2415.9,2415.4,0.2064]
["bitfinex","ETHUSD",1751396685099,1.86964,2415.8,2415.4,0.2064]
["bitfinex","ETHUSD",1751396685780,1.86964,2415.8,2414.5,11.63323435]
["bitfinex","ETHUSD",1751396685781,0.2064,2415.7,2415.3,0.2064]
["bitfinex","ETHUSD",1751396686109,1.5768,2415.6,2415.3,0.2064]
["bitfinex","ETHUSD",1751396686417,1.5768,2415.6,2414.5,11.63323435]
["bitfinex","ETHUSD",1751396686418,0.2064,2415.5,2415.1,0.2064]
["bitfinex","ETHUSD",1751396686711,1.5768,2415.6,2414.5,10.86057271]
["bitfinex","ETHUSD",1751396687012,1.5768,2415.6,2414.7,0.55]
["bitfinex","ETHUSD",1751396687304,1.5768,2415.6,2414.6,0.55]
["bitfinex","ETHUSD",1751396688101,1.5768,2415.6,2414.6,12.18323435]
["bitfinex","ETHUSD",1751396688616,1.5768,2415.6,2414.6,2.18323435]
["bitfinex","ETHUSD",1751396688783,1.5768,2415.6,2414.6,0.55]
["bitfinex","ETHUSD",1751396689617,1.5768,2415.6,2414.6,4.69136102]
["bitfinex","ETHUSD",1751396689910,1.5768,2415.6,2414.8,10.0]
["bitfinex","ETHUSD",1751396690109,1.5768,2415.6,2414.7,1.63323435]
["bitfinex","ETHUSD",1751396690618,1.5768,2415.6,2414.6,1.63323435]
["bitfinex","ETHUSD",1751396690780,1.5768,2415.6,2414.6,2.816]
["bitfinex","ETHUSD",1751396690980,1.5768,2415.6,2414.7,0.47598071]
["bitfinex","ETHUSD",1751396691208,1.5768,2415.6,2414.7,2.10921506]
["bitfinex","ETHUSD",1751396691407,1.5768,2415.6,2414.8,1.63323435]
["bitfinex","ETHUSD",1751396691620,1.5768,2415.6,2414.8,11.63323435]
["bitfinex","ETHUSD",1751396691920,2.816,2415.9,2414.9,11.63323435]
["bitfinex","ETHUSD",1751396691921,1.5641,2415.9,2414.9,11.63323435]
["bitfinex","ETHUSD",1751396692089,1.5641,2415.9,2415.0,0.9355043]
["bitfinex","ETHUSD",1751396692409,1.5641,2415.9,2415.0,1.63323435]
["bitfinex","ETHUSD",1751396692622,1.5641,2415.9,2415.1,1.63323435]
["bitfinex","ETHUSD",1751396693278,1.5641,2415.9,2415.0,10.0]
["bitfinex","ETHUSD",1751396693279,1.5641,2415.9,2415.2,1.63323435]
["bitfinex","ETHUSD",1751396694185,1.5641,2415.9,2415.3,1.63323435]
["bitfinex","ETHUSD",1751396695876,1.5641,2415.9,2415.2,1.63323435]
["bitfinex","ETHUSD",1751396696081,1.5641,2415.9,2415.4,1.63323435]
["bitfinex","ETHUSD",1751396696725,1.5641,2415.9,2415.8,0.2064]
["bitfinex","ETHUSD",1751396698710,0.02,2416.0,2415.8,0.2064]
["bitfinex","ETHUSD",1751396701315,0.02,2416.0,2415.8,0.52252291]
["bitfinex","ETHUSD",1751396702216,0.02,2416.0,2415.8,2.15575726]
["bitfinex","ETHUSD",1751396702514,0.02,2416.0,2415.9,0.21557573]
["bitfinex","ETHUSD",1751396702929,0.02,2416.0,2415.9,10.21557573]
["bitfinex","ETHUSD",1751396703097,0.02,2416.0,2415.9,12.66542725]
["bitfinex","ETHUSD",1751396703716,0.02,2416.0,2415.9,10.21557573]
["bitfinex","ETHUSD",1751396703926,0.02,2416.0,2415.9,2.69024869]
["bitfinex","ETHUSD",1751396704085,0.02,2416.0,2415.9,0.21557573]
["bitfinex","ETHUSD",1751396704731,0.02,2416.6,2416.0,10.0]
["bitfinex","ETHUSD",1751396704885,0.02,2416.6,2416.5,18.60047229]
["bitfinex","ETHUSD",1751396705223,0.02,2416.6,2416.5,20.45596963]
["bitfinex","ETHUSD",1751396705386,0.02,2416.6,2416.5,18.80687229]
["bitfinex","ETHUSD",1751396705591,0.02,2416.6,2416.5,20.45596963]
["bitfinex","ETHUSD",1751396706396,0.02,2416.6,2416.5,21.2805183]
["bitfinex","ETHUSD",1751396707347,0.02,2416.6,2416.5,21.44659533]
["bitfinex","ETHUSD",1751396708002,0.02,2416.6,2416.5,18.97294932]
["bitfinex","ETHUSD",1751396710928,0.01,2417.6,2416.8,10.0]
["bitfinex","ETHUSD",1751396711130,0.01,2417.6,2417.2,10.24383113]
["bitfinex","ETHUSD",1751396711336,0.01,2417.6,2417.3,10.0]
["bitfinex","ETHUSD",1751396711531,0.01,2417.6,2417.5,0.2064]
["bitfinex","ETHUSD",1751396712352,1.6213,2417.6,2417.5,0.2064]
["bitfinex","ETHUSD",1751396713645,1.6213,2417.6,2416.7,1.64335884]
["bitfinex","ETHUSD",1751396713945,1.6213,2417.6,2417.3,0.2064]
["bitfinex","ETHUSD",1751396714119,1.6213,2417.6,2416.6,18.60047229]
["bitfinex","ETHUSD",1751396714446,1.6213,2417.6,2417.5,0.2064]
["bitfinex","ETHUSD",1751396717920,1.6213,2417.6,2416.6,10.0]
["bitfinex","ETHUSD",1751396718225,1.6213,2417.6,2417.3,0.2064]
["bitfinex","ETHUSD",1751396719057,1.543,2417.4,2416.3,0.30955092]
["bitfinex","ETHUSD",1751396719223,1.7494,2417.4,2416.9,0.2064]
["bitfinex","ETHUSD",1751396720635,1.7494,2417.4,2416.1,12.70388987]
["bitfinex","ETHUSD",1751396720636,1.543,2417.4,2416.1,12.70388987]
["bitfinex","ETHUSD",1751396720857,1.5082,2417.0,2416.7,0.2064]
["bitfinex","ETHUSD",1751396721159,1.5082,2417.0,2416.9,0.2064]
["bitfinex","ETHUSD",1751396721960,1.5082,2417.0,2416.0,11.64335884]
["bitfinex","ETHUSD",1751396722129,1.5082,2417.0,2416.8,0.2064]
["bitfinex","ETHUSD",1751396722331,1.5082,2417.0,2416.2,1.64335884]
["bitfinex","ETHUSD",1751396722530,1.5082,2417.0,2416.9,0.2064]
["bitfinex","ETHUSD",1751396725258,7.931,2417.2,2416.9,0.2064]
["bitfinex","ETHUSD",1751396725462,7.931,2417.2,2416.4,1.64335884]
["bitfinex","ETHUSD",1751396725658,7.931,2417.2,2417.1,0.2064]
["bitfinex","ETHUSD",1751396726030,1.5749,2417.3,2417.1,0.2064]
["bitfinex","ETHUSD",1751396727951,1.5911,2417.6,2417.1,0.2064]
["bitfinex","ETHUSD",1751396728379,1.5911,2417.6,2417.5,0.2064]
["bitfinex","ETHUSD",1751396732165,2.54431,2417.6,2417.5,0.2064]
["bitfinex","ETHUSD",1751396732409,0.2064,2417.5,2417.1,0.2064]
["bitfinex","ETHUSD",1751396733042,1.664,2417.4,2417.1,0.2064]
["bitfinex","ETHUSD",1751396733238,0.2064,2417.1,2416.9,0.02]
["bitfinex","ETHUSD",1751396733439,9.576,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751396733747,10.76064,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751396733974,1.5305,2416.9,2416.5,0.2064]
["bitfinex","ETHUSD",1751396734178,1.7369,2416.9,2416.5,0.2064]
["bitfinex","ETHUSD",1751396736246,7.909,2416.8,2416.2,1.64335884]
["bitfinex","ETHUSD",1751396736455,1.5305,2416.9,2416.7,0.2064]
["bitfinex","ETHUSD",1751396736748,7.904,2416.8,2416.7,0.2064]
["bitfinex","ETHUSD",1751396736948,9.4345,2416.9,2416.7,0.2064]
["bitfinex","ETHUSD",1751396737179,7.904,2417.0,2416.7,0.2064]
["bitfinex","ETHUSD",1751396737543,7.904,2417.0,2416.9,0.2064]
["bitfinex","ETHUSD",1751396740369,7.896,2417.0,2416.9,0.2064]
["bitfinex","ETHUSD",1751396741077,7.895,2417.1,2416.9,0.2064]
["bitfinex","ETHUSD",1751396741282,1.5573,2417.5,2416.7,1.64335884]
["bitfinex","ETHUSD",1751396741283,1.5573,2417.5,2417.4,0.2064]
["bitfinex","ETHUSD",1751396741582,1.5573,2417.5,2417.0,0.2064]
["bitfinex","ETHUSD",1751396741583,9.4513,2417.5,2417.0,0.2064]
["bitfinex","ETHUSD",1751396741879,9.4513,2417.5,2417.4,0.2064]
["bitfinex","ETHUSD",1751396742045,9.4503,2417.5,2417.4,0.2064]
["bitfinex","ETHUSD",1751396742641,0.01,2417.6,2417.4,0.2064]
["bitfinex","ETHUSD",1751396747078,0.01,2417.6,2417.4,1.84975884]
["bitfinex","ETHUSD",1751396748468,0.01,2417.6,2417.5,1.64335884]
["bitfinex","ETHUSD",1751396748880,0.01,2417.6,2417.4,0.2064]
["bitfinex","ETHUSD",1751396749989,0.01,2417.6,2417.4,11.84975884]
["bitfinex","ETHUSD",1751396750326,0.01,2417.6,2417.4,1.84975884]
["bitfinex","ETHUSD",1751396750605,0.01,2417.6,2417.3,10.0]
["bitfinex","ETHUSD",1751396750606,1.504,2417.5,2417.3,1.64335884]
["bitfinex","ETHUSD",1751396750762,1.504,2417.5,2417.1,1.64335884]
["bitfinex","ETHUSD",1751396750963,1.504,2417.5,2417.0,1.64335884]
["bitfinex","ETHUSD",1751396751592,1.504,2417.5,2416.9,1.64335884]
["bitfinex","ETHUSD",1751396751800,1.504,2417.5,2416.8,1.64335884]
["bitfinex","ETHUSD",1751396752166,1.504,2417.5,2416.7,1.64335884]
["bitfinex","ETHUSD",1751396752362,1.504,2417.5,2416.8,1.64335884]
["bitfinex","ETHUSD",1751396753478,1.504,2417.5,2416.8,1.66335884]
["bitfinex","ETHUSD",1751396754095,1.504,2417.5,2416.8,0.02]
["bitfinex","ETHUSD",1751396756111,1.504,2417.5,2416.8,1.66335884]
["bitfinex","ETHUSD",1751396756573,7.859,2417.4,2416.8,1.66335884]
["bitfinex","ETHUSD",1751396757965,1.546,2417.3,2416.9,4.75]
["bitfinex","ETHUSD",1751396758367,10.0,2417.2,2416.8,0.02]
["bitfinex","ETHUSD",1751396758567,7.859,2417.4,2416.8,0.02]
["bitfinex","ETHUSD",1751396758568,1.6161,2417.0,2416.8,0.02]
["bitfinex","ETHUSD",1751396758770,0.43511,2416.9,2416.8,0.02]
["bitfinex","ETHUSD",1751396759196,2.05121,2416.9,2416.8,0.02]
["bitfinex","ETHUSD",1751396761067,20.10661,2416.9,2416.8,0.02]
["bitfinex","ETHUSD",1751396761470,10.10661,2416.9,2416.8,0.02]
["bitfinex","ETHUSD",1751396761918,10.10661,2416.9,2416.6,0.02]
["bitfinex","ETHUSD",1751396761919,1.6365,2416.8,2416.6,0.02]
["bitfinex","ETHUSD",1751396762075,1.6365,2416.7,2416.6,0.02]
["bitfinex","ETHUSD",1751396763593,12.2155,2416.7,2416.6,0.02]
["bitfinex","ETHUSD",1751396765683,1.6365,2416.7,2416.6,0.02]
["bitfinex","ETHUSD",1751396765918,12.2115,2416.7,2416.6,0.02]
["bitfinex","ETHUSD",1751396766113,4.3725,2416.7,2416.6,0.02]
["bitfinex","ETHUSD",1751396766415,12.64875,2416.7,2416.6,0.02]
["bitfinex","ETHUSD",1751396766618,22.64875,2416.7,2416.6,0.02]
["bitfinex","ETHUSD",1751396767517,12.64875,2416.7,2416.6,0.02]
["bitfinex","ETHUSD",1751396768016,12.85515,2416.7,2416.6,0.02]
["bitfinex","ETHUSD",1751396768224,12.75075,2416.7,2416.6,0.02]
["bitfinex","ETHUSD",1751396769726,2.17575,2416.7,2416.6,0.02]
["bitfinex","ETHUSD",1751396769898,12.3085,2416.7,2416.6,0.02]
["bitfinex","ETHUSD",1751396770284,1.7385,2416.7,2416.6,0.02]
["bitfinex","ETHUSD",1751396770490,9.5675,2416.7,2416.6,0.02]
["bitfinex","ETHUSD",1751396771186,9.3611,2416.7,2416.6,0.02]
["bitfinex","ETHUSD",1751396771426,1.5321,2416.7,2416.6,0.02]
["bitfinex","ETHUSD",1751396771726,9.3611,2416.7,2416.6,0.02]
["bitfinex","ETHUSD",1751396771891,10.01495,2416.7,2416.6,0.02]
["bitfinex","ETHUSD",1751396772610,1.7385,2416.7,2416.6,0.02]
["bitfinex","ETHUSD",1751396772921,9.3581,2416.7,2416.6,0.02]
["bitfinex","ETHUSD",1751396773104,9.3561,2416.7,2416.6,0.02]
["bitfinex","ETHUSD",1751396773598,9.3561,2416.7,2416.6,0.01646087]
["bitfinex","ETHUSD",1751396773800,1.5321,2416.7,2416.6,0.01646087]
["bitfinex","ETHUSD",1751396774015,7.821,2416.7,2416.6,0.01646087]
["bitfinex","ETHUSD",1751396774217,7.821,2416.7,2416.6,0.22286087]
["bitfinex","ETHUSD",1751396776602,2.736,2416.8,2416.6,0.22286087]
["bitfinex","ETHUSD",1751396776926,7.816,2416.7,2416.6,0.22286087]
["bitfinex","ETHUSD",1751396779252,0.01,2416.9,2416.6,3.30626087]
["bitfinex","ETHUSD",1751396779430,7.808,2416.8,2416.7,0.49424609]
["bitfinex","ETHUSD",1751396779742,7.807,2416.8,2416.6,0.01646087]
["bitfinex","ETHUSD",1751396781406,0.01,2416.9,2416.6,0.01646087]
["bitfinex","ETHUSD",1751396781748,7.803,2416.8,2416.6,0.01646087]
["bitfinex","ETHUSD",1751396782410,0.01,2416.9,2416.6,0.01646087]
["bitfinex","ETHUSD",1751396782642,7.811,2416.9,2416.6,0.01646087]
["bitfinex","ETHUSD",1751396783341,0.01,2416.9,2416.6,0.01646087]
["bitfinex","ETHUSD",1751396789308,0.01,2416.9,2416.8,0.2064]
["bitfinex","ETHUSD",1751396795925,0.01,2416.9,2416.7,0.2064]
["bitfinex","ETHUSD",1751396797841,0.01,2416.9,2416.6,0.01646087]
["bitfinex","ETHUSD",1751396798147,0.01,2416.9,2416.8,0.2064]
["bitfinex","ETHUSD",1751396799850,7.773,2416.9,2416.8,0.2064]
["bitfinex","ETHUSD",1751396800147,7.768,2416.9,2416.8,0.2064]
["bitfinex","ETHUSD",1751396800752,0.01,2416.9,2416.8,0.2064]
["bitfinex","ETHUSD",1751396801051,0.01,2416.9,2416.8,1.8019]
["bitfinex","ETHUSD",1751396801426,0.01,2416.9,2416.8,11.8019]
["bitfinex","ETHUSD",1751396801827,0.01,2416.9,2416.8,13.45318874]
["bitfinex","ETHUSD",1751396802321,0.01,2416.9,2416.8,14.27883311]
["bitfinex","ETHUSD",1751396803623,0.01,2416.9,2416.8,11.8019]
["bitfinex","ETHUSD",1751396806356,0.01,2417.6,2417.2,3.0734]
["bitfinex","ETHUSD",1751396806524,0.01,2417.6,2417.3,13.38074]
["bitfinex","ETHUSD",1751396806874,0.01,2417.6,2417.5,0.2064]
["bitfinex","ETHUSD",1751396807831,0.01,2417.6,2417.5,13.2798]
["bitfinex","ETHUSD",1751396812966,1.5783,2417.6,2417.5,3.2798]
["bitfinex","ETHUSD",1751396813151,1.5783,2417.6,2417.5,3.0734]
["bitfinex","ETHUSD",1751396813338,2.51303,2417.6,2417.5,3.0734]
["bitfinex","ETHUSD",1751396813542,5.15903,2417.6,2417.5,3.0734]
["bitfinex","ETHUSD",1751396814150,12.88403,2417.6,2417.5,3.0734]
["bitfinex","ETHUSD",1751396814457,13.09043,2417.6,2417.5,3.0734]
["bitfinex","ETHUSD",1751396815934,13.09043,2417.6,2417.2,3.0734]
["bitfinex","ETHUSD",1751396816249,1.6381,2417.4,2417.2,3.0734]
["bitfinex","ETHUSD",1751396816753,7.716,2417.3,2416.8,1.65120113]
["bitfinex","ETHUSD",1751396816960,7.716,2417.3,2416.9,0.2064]
["bitfinex","ETHUSD",1751396819833,1.6549,2417.2,2416.6,0.01646087]
["bitfinex","ETHUSD",1751396820081,0.2064,2417.0,2416.6,0.22286087]
["bitfinex","ETHUSD",1751396820262,1.6082,2416.9,2416.6,0.22286087]
["bitfinex","ETHUSD",1751396820470,7.708,2416.8,2416.6,0.22286087]
["bitfinex","ETHUSD",1751396821264,1.6082,2416.9,2416.6,0.01646087]
["bitfinex","ETHUSD",1751396821593,7.706,2416.8,2416.7,0.2064]
["bitfinex","ETHUSD",1751396822089,0.01,2417.0,2416.7,0.2064]
["bitfinex","ETHUSD",1751396822402,7.705,2416.8,2416.7,1.85760113]
["bitfinex","ETHUSD",1751396822557,7.705,2416.8,2416.7,1.65120113]
["bitfinex","ETHUSD",1751396822759,7.705,2416.8,2416.7,0.2064]
["bitfinex","ETHUSD",1751396824159,7.7,2416.8,2416.7,0.2064]
["bitfinex","ETHUSD",1751396824869,7.7,2416.8,2416.7,3.2798]
["bitfinex","ETHUSD",1751396825698,0.01,2417.0,2416.7,3.2798]
["bitfinex","ETHUSD",1751396825883,7.7,2416.9,2416.7,3.2798]
["bitfinex","ETHUSD",1751396826066,7.7,2416.9,2416.7,3.0734]
["bitfinex","ETHUSD",1751396826263,7.7,2416.9,2416.8,0.2064]
["bitfinex","ETHUSD",1751396829192,7.7,2416.9,2416.6,0.01646087]
["bitfinex","ETHUSD",1751396829394,0.2064,2416.7,2416.6,0.01646087]
["bitfinex","ETHUSD",1751396829597,1.42791,2416.7,2416.6,0.01646087]
["bitfinex","ETHUSD",1751396830010,1.6617,2416.8,2416.6,0.01646087]
["bitfinex","ETHUSD",1751396830174,7.686,2416.7,2416.6,0.01646087]
["bitfinex","ETHUSD",1751396832566,7.684,2416.7,2416.6,0.01646087]
["bitfinex","ETHUSD",1751396834289,9.3075,2416.7,2416.6,0.01646087]
["bitfinex","ETHUSD",1751396835602,9.5139,2416.7,2416.6,0.01646087]
["bitfinex","ETHUSD",1751396835787,10.46529,2416.7,2416.6,0.01646087]
["bitfinex","ETHUSD",1751396836499,13.05929,2416.7,2416.6,0.01646087]
["bitfinex","ETHUSD",1751396837772,7.672,2416.7,2416.6,0.01646087]
["bitfinex","ETHUSD",1751396837989,7.672,2416.7,2416.6,0.22286087]
["bitfinex","ETHUSD",1751396838213,1.6657,2416.9,2416.6,0.22286087]
["bitfinex","ETHUSD",1751396838379,7.669,2416.7,2416.6,0.22286087]
["bitfinex","ETHUSD",1751396839414,7.8754,2416.7,2416.6,0.01646087]
["bitfinex","ETHUSD",1751396839632,8.82951,2416.7,2416.6,0.01646087]
["bitfinex","ETHUSD",1751396840482,8.62311,2416.7,2416.6,0.01646087]
["bitfinex","ETHUSD",1751396840683,1.8721,2416.9,2416.6,0.01646087]
["bitfinex","ETHUSD",1751396840882,7.663,2416.8,2416.6,0.22286087]
["bitfinex","ETHUSD",1751396841196,7.662,2416.7,2416.6,0.22286087]
["bitfinex","ETHUSD",1751396842686,7.662,2416.7,2416.6,13.29626087]
["bitfinex","ETHUSD",1751396843312,7.662,2416.7,2416.6,3.29626087]
["bitfinex","ETHUSD",1751396843512,9.74852274,2416.7,2416.6,3.08986087]
["bitfinex","ETHUSD",1751396844434,9.3147,2416.7,2416.6,3.08986087]
["bitfinex","ETHUSD",1751396844738,7.656,2416.7,2416.6,3.08986087]
["bitfinex","ETHUSD",1751396844886,7.656,2416.7,2416.6,3.29626087]
["bitfinex","ETHUSD",1751396845447,7.652,2416.7,2416.6,3.29626087]
["bitfinex","ETHUSD",1751396847922,1.5563,2417.0,2416.6,3.29626087]
["bitfinex","ETHUSD",1751396848121,7.649,2416.9,2416.6,3.29626087]
["bitfinex","ETHUSD",1751396848542,7.649,2416.9,2416.7,3.0734]
["bitfinex","ETHUSD",1751396848850,8.85057,2416.9,2416.7,3.0734]
["bitfinex","ETHUSD",1751396849020,7.649,2416.9,2416.7,3.0734]
["bitfinex","ETHUSD",1751396849351,7.642,2416.8,2416.7,3.0734]
["bitfinex","ETHUSD",1751396849848,0.01,2417.0,2416.7,3.0734]
["bitfinex","ETHUSD",1751396850033,7.642,2416.9,2416.7,3.2798]
["bitfinex","ETHUSD",1751396851233,0.01,2417.0,2416.8,3.0734]
["bitfinex","ETHUSD",1751396851533,7.638,2416.9,2416.8,3.55359609]
["bitfinex","ETHUSD",1751396851932,7.638,2416.9,2416.8,3.75999609]
["bitfinex","ETHUSD",1751396852444,7.638,2416.9,2416.8,3.2798]
["bitfinex","ETHUSD",1751396853019,0.01,2417.0,2416.9,10.0]
["bitfinex","ETHUSD",1751396853346,0.01,2417.0,2416.8,13.2798]
["bitfinex","ETHUSD",1751396853347,7.644,2417.0,2416.8,3.2798]
["bitfinex","ETHUSD",1751396854406,7.644,2417.0,2416.8,4.93100113]
["bitfinex","ETHUSD",1751396857339,7.644,2417.0,2416.9,3.0734]
["bitfinex","ETHUSD",1751396858146,7.633,2417.0,2416.9,3.0734]
["bitfinex","ETHUSD",1751396858620,7.631,2417.0,2416.9,3.0734]
["bitfinex","ETHUSD",1751396859922,7.631,2417.0,2416.9,13.0734]
["bitfinex","ETHUSD",1751396860112,7.628,2417.0,2416.9,13.0734]
["bitfinex","ETHUSD",1751396860308,7.628,2417.0,2416.6,0.01646087]
["bitfinex","ETHUSD",1751396860536,0.92941,2416.9,2416.6,0.01646087]
["bitfinex","ETHUSD",1751396861119,7.628,2417.0,2416.6,0.01646087]
["bitfinex","ETHUSD",1751396862150,7.628,2417.0,2416.6,1.667662]
["bitfinex","ETHUSD",1751396863415,7.628,2417.0,2416.6,0.01646087]
["bitfinex","ETHUSD",1751396866345,7.628,2417.0,2416.6,10.01646087]
["bitfinex","ETHUSD",1751396866718,7.602,2416.9,2416.6,0.01646087]
["bitfinex","ETHUSD",1751396866919,7.602,2416.9,2416.6,1.667662]
["bitfinex","ETHUSD",1751396867547,7.602,2416.9,2416.6,0.01646087]
["bitfinex","ETHUSD",1751396867747,7.601,2416.8,2416.6,1.667662]
["bitfinex","ETHUSD",1751396868049,0.01,2417.0,2416.6,1.667662]
["bitfinex","ETHUSD",1751396868349,7.6,2416.9,2416.6,1.667662]
["bitfinex","ETHUSD",1751396868647,0.01,2417.0,2416.6,1.667662]
["bitfinex","ETHUSD",1751396868961,7.598,2416.9,2416.6,1.667662]
["bitfinex","ETHUSD",1751396869641,7.598,2416.9,2416.8,0.2064]
["bitfinex","ETHUSD",1751396871843,7.598,2416.9,2416.8,13.2798]
["bitfinex","ETHUSD",1751396872953,0.01,2417.0,2416.9,10.0]
["bitfinex","ETHUSD",1751396873254,7.6,2417.0,2416.9,10.0]
["bitfinex","ETHUSD",1751396873441,0.01,2417.0,2416.9,10.0]
["bitfinex","ETHUSD",1751396874352,0.01,2417.0,2416.9,4.72460113]
["bitfinex","ETHUSD",1751396875066,0.01,2417.0,2416.9,7.1625017]
["bitfinex","ETHUSD",1751396875367,0.01,2417.7,2417.2,1.6123]
["bitfinex","ETHUSD",1751396875671,0.02,2417.8,2417.6,11.6123]
["bitfinex","ETHUSD",1751396875959,0.02,2417.8,2417.7,0.2064]
["bitfinex","ETHUSD",1751396876161,0.02,2417.8,2417.7,13.2798]
["bitfinex","ETHUSD",1751396879443,0.02,2417.8,2417.7,15.7522176]
["bitfinex","ETHUSD",1751396880947,0.02,2417.8,2417.7,13.2798]
["bitfinex","ETHUSD",1751396881159,0.02,2417.8,2417.7,14.92806304]
["bitfinex","ETHUSD",1751396881457,0.02,2417.8,2417.7,4.92806304]
["bitfinex","ETHUSD",1751396881652,0.02,2417.8,2417.7,3.2798]
["bitfinex","ETHUSD",1751396883481,0.02,2417.8,2417.7,4.92806304]
["bitfinex","ETHUSD",1751396883682,0.02,2417.8,2417.7,6.46956304]
["bitfinex","ETHUSD",1751396885462,0.02,2417.8,2417.7,4.8213]
["bitfinex","ETHUSD",1751396885657,0.02,2417.8,2417.7,6.46956304]
["bitfinex","ETHUSD",1751396886058,0.02,2417.8,2417.7,4.8213]
["bitfinex","ETHUSD",1751396886363,0.02,2417.8,2417.7,14.8213]
["bitfinex","ETHUSD",1751396887186,0.02,2417.8,2417.7,16.46956304]
["bitfinex","ETHUSD",1751396887369,0.02,2417.8,2417.7,14.8213]
["bitfinex","ETHUSD",1751396889882,0.01,2417.9,2417.7,22.7413]
["bitfinex","ETHUSD",1751396890069,0.2310359,2418.6,2418.3,10.0]
["bitfinex","ETHUSD",1751396890277,0.2310359,2418.6,2418.4,3.0134]
["bitfinex","ETHUSD",1751396890472,0.2310359,2418.6,2418.5,10.2064]
["bitfinex","ETHUSD",1751396892165,0.2310359,2418.6,2418.5,13.2198]
["bitfinex","ETHUSD",1751396895686,1.8810359,2418.6,2418.5,3.2198]
["bitfinex","ETHUSD",1751396895885,1.8810359,2418.6,2418.5,3.0134]
["bitfinex","ETHUSD",1751396896390,1.8564,2418.5,2418.0,0.2064]
["bitfinex","ETHUSD",1751396896575,0.2064,2418.4,2418.0,0.2064]
["bitfinex","ETHUSD",1751396896779,1.65,2418.3,2417.6,3.0134]
["bitfinex","ETHUSD",1751396896960,1.8564,2418.3,2417.8,0.2064]
["bitfinex","ETHUSD",1751396897287,1.6228,2418.0,2417.6,0.2064]
["bitfinex","ETHUSD",1751396897587,7.53,2417.9,2417.6,0.2064]
["bitfinex","ETHUSD",1751396897969,7.53,2417.9,2417.8,0.2064]
["bitfinex","ETHUSD",1751396898476,1.6228,2418.0,2417.8,0.2064]
["bitfinex","ETHUSD",1751396898684,1.6228,2418.0,2417.9,0.2064]
["bitfinex","ETHUSD",1751396905767,0.67623949,2418.6,2417.9,0.2064]
["bitfinex","ETHUSD",1751396905768,1.5848,2418.3,2417.9,3.2198]
["bitfinex","ETHUSD",1751396905990,1.5848,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1751396907510,0.2310359,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1751396907807,0.2310359,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1751396907973,0.2310359,2418.6,2418.5,13.2198]
["bitfinex","ETHUSD",1751396909902,1.7828359,2418.6,2418.5,3.2198]
["bitfinex","ETHUSD",1751396911906,0.2310359,2418.6,2418.5,3.2198]
["bitfinex","ETHUSD",1751396913795,1.8911359,2418.6,2418.5,3.0134]
["bitfinex","ETHUSD",1751396914042,0.2064,2418.5,2418.1,0.2064]
["bitfinex","ETHUSD",1751396914207,1.8911359,2418.6,2418.1,0.2064]
["bitfinex","ETHUSD",1751396914208,1.6601,2418.4,2418.1,0.2064]
["bitfinex","ETHUSD",1751396914411,7.494,2418.3,2418.1,0.2064]
["bitfinex","ETHUSD",1751396914637,7.494,2418.3,2418.0,0.02]
["bitfinex","ETHUSD",1751396914850,7.493,2418.4,2418.2,10.2064]
["bitfinex","ETHUSD",1751396915146,7.7240359,2418.6,2418.2,10.2064]
["bitfinex","ETHUSD",1751396915448,7.7240359,2418.6,2418.4,0.2064]
["bitfinex","ETHUSD",1751396917028,1.6017,2418.5,2418.2,10.0]
["bitfinex","ETHUSD",1751396917228,1.6017,2418.5,2418.1,3.2198]
["bitfinex","ETHUSD",1751396917446,1.5067,2418.3,2418.1,3.0134]
["bitfinex","ETHUSD",1751396917604,1.7131,2418.3,2418.1,3.0134]
["bitfinex","ETHUSD",1751396918028,2.521,2418.3,2418.0,0.02]
["bitfinex","ETHUSD",1751396918345,1.7131,2418.1,2418.0,0.02]
["bitfinex","ETHUSD",1751396921160,1.7131,2418.1,2417.2,1.64826304]
["bitfinex","ETHUSD",1751396921161,10.0,2418.0,2417.2,1.64826304]
["bitfinex","ETHUSD",1751396921308,4.371,2417.8,2417.1,0.02]
["bitfinex","ETHUSD",1751396921509,1.7668,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751396921713,9.2468,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751396922222,9.2458,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751396923748,1.5604,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751396924065,7.48,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751396924558,10.06836,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751396930233,2.58836,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751396930444,1.6631,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751396930645,11.6111,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751396930854,1.6631,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751396931143,7.465,2417.2,2417.1,0.2264]
["bitfinex","ETHUSD",1751396931532,1.6555,2417.4,2417.1,0.2264]
["bitfinex","ETHUSD",1751396931712,7.465,2417.2,2417.1,0.2264]
["bitfinex","ETHUSD",1751396931915,1.6555,2417.4,2417.1,0.2264]
["bitfinex","ETHUSD",1751396932116,7.463,2417.3,2417.1,0.2264]
["bitfinex","ETHUSD",1751396932924,9.84449,2417.3,2417.1,0.02]
["bitfinex","ETHUSD",1751396933928,9.63809,2417.3,2417.1,0.02]
["bitfinex","ETHUSD",1751396934128,1.5162,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751396935647,11.4562,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751396935946,11.5096,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751396936246,12.878069,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751396937854,22.878069,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751396938150,27.791069,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751396939738,31.92808703,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751396940038,27.791069,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751396942645,22.878069,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751396942852,22.868069,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751396944958,23.418069,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751396945163,31.91808703,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751396945659,27.781069,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751396945871,20.69188919,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751396946042,1.6417,2416.5,2416.0,3.0134]
["bitfinex","ETHUSD",1751396946241,9.923,2416.4,2415.8,3.0334]
["bitfinex","ETHUSD",1751396947166,0.2064,2416.4,2415.8,3.0334]
["bitfinex","ETHUSD",1751396947462,7.437,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1751396947663,0.2064,2416.4,2416.2,1.6426]
["bitfinex","ETHUSD",1751396947831,7.436,2416.3,2416.2,1.6426]
["bitfinex","ETHUSD",1751396948037,2.6904,2416.7,2416.3,0.2064]
["bitfinex","ETHUSD",1751396948368,7.435,2416.6,2416.4,3.2198]
["bitfinex","ETHUSD",1751396948837,0.2064,2416.8,2416.4,3.2198]
["bitfinex","ETHUSD",1751396949037,7.434,2416.7,2416.4,0.2064]
["bitfinex","ETHUSD",1751396949866,7.433,2416.6,2416.4,0.2064]
["bitfinex","ETHUSD",1751396950365,7.431,2416.5,2416.4,0.2064]
["bitfinex","ETHUSD",1751396950664,2.484,2417.0,2416.5,1.6122]
["bitfinex","ETHUSD",1751396950869,7.431,2416.9,2416.6,3.0134]
["bitfinex","ETHUSD",1751396951947,7.43,2416.8,2416.6,3.0134]
["bitfinex","ETHUSD",1751396952537,7.428,2416.7,2416.6,3.0134]
["bitfinex","ETHUSD",1751396953743,7.428,2416.7,2416.5,1.8186]
["bitfinex","ETHUSD",1751396954038,0.2064,2417.0,2416.5,2.74384501]
["bitfinex","ETHUSD",1751396954271,7.427,2416.9,2416.5,2.74384501]
["bitfinex","ETHUSD",1751396954463,0.2064,2417.0,2416.5,2.74384501]
["bitfinex","ETHUSD",1751396954664,2.484,2417.1,2416.5,2.53744501]
["bitfinex","ETHUSD",1751396954665,7.424,2416.9,2416.5,2.53744501]
["bitfinex","ETHUSD",1751396954873,7.424,2416.9,2416.7,0.2064]
["bitfinex","ETHUSD",1751396955969,8.43544,2416.9,2416.3,13.21906304]
["bitfinex","ETHUSD",1751396956159,8.64184,2416.9,2416.4,0.2064]
["bitfinex","ETHUSD",1751396956466,9.93564,2416.9,2416.3,1.5708]
["bitfinex","ETHUSD",1751396956649,0.2064,2416.7,2416.3,1.7772]
["bitfinex","ETHUSD",1751396957039,0.993564,2416.8,2416.1,0.02]
["bitfinex","ETHUSD",1751396957263,1.5195,2416.6,2416.1,0.02]
["bitfinex","ETHUSD",1751396957459,4.363,2416.4,2416.1,0.02]
["bitfinex","ETHUSD",1751396957658,1.5195,2416.6,2416.1,0.02]
["bitfinex","ETHUSD",1751396957862,11.05395,2416.5,2416.1,0.02]
["bitfinex","ETHUSD",1751396958142,9.902,2416.4,2416.1,0.02]
["bitfinex","ETHUSD",1751396959874,1.15195,2416.5,2416.1,0.02]
["bitfinex","ETHUSD",1751396960074,9.868,2416.4,2416.1,0.02]
["bitfinex","ETHUSD",1751396960382,1.5195,2416.6,2416.1,0.02]
["bitfinex","ETHUSD",1751396960682,7.415,2416.3,2416.1,0.02]
["bitfinex","ETHUSD",1751396964071,7.408,2416.2,2416.1,0.02]
["bitfinex","ETHUSD",1751396964269,0.993564,2416.8,2416.1,0.02]
["bitfinex","ETHUSD",1751396964481,11.0585004,2416.7,2416.2,1.5368]
["bitfinex","ETHUSD",1751396964703,1.2005004,2416.7,2416.2,1.5368]
["bitfinex","ETHUSD",1751396964875,1.6557,2416.9,2416.2,1.5368]
["bitfinex","ETHUSD",1751396964876,2.45,2416.6,2416.2,1.5368]
["bitfinex","ETHUSD",1751396965201,1.6557,2416.9,2416.2,1.5368]
["bitfinex","ETHUSD",1751396965413,2.45,2416.7,2416.2,1.5368]
["bitfinex","ETHUSD",1751396965761,1.6557,2416.9,2416.2,1.5368]
["bitfinex","ETHUSD",1751396965991,2.45,2417.0,2416.2,1.5368]
["bitfinex","ETHUSD",1751396966159,7.405,2416.9,2416.2,1.5368]
["bitfinex","ETHUSD",1751396966363,7.404,2416.8,2416.4,1.6033]
["bitfinex","ETHUSD",1751396966775,2.45,2417.3,2416.4,1.6033]
["bitfinex","ETHUSD",1751396967122,7.403,2417.2,2416.7,0.2064]
["bitfinex","ETHUSD",1751396967271,2.6564,2417.3,2416.8,1.5627]
["bitfinex","ETHUSD",1751396967613,7.403,2417.1,2416.8,1.5627]
["bitfinex","ETHUSD",1751396967771,2.6564,2417.3,2416.8,1.5627]
["bitfinex","ETHUSD",1751396968083,7.401,2417.2,2416.8,1.5627]
["bitfinex","ETHUSD",1751396968284,7.401,2417.2,2416.9,0.2064]
["bitfinex","ETHUSD",1751396968607,0.2064,2417.3,2416.9,0.2064]
["bitfinex","ETHUSD",1751396968812,0.2064,2417.4,2416.9,0.2064]
["bitfinex","ETHUSD",1751396969128,7.4,2417.3,2417.2,1.5102]
["bitfinex","ETHUSD",1751396969286,7.4,2417.3,2417.2,4.5236]
["bitfinex","ETHUSD",1751396970194,7.4,2417.3,2417.2,3.0134]
["bitfinex","ETHUSD",1751396970378,7.398,2417.3,2417.2,3.0134]
["bitfinex","ETHUSD",1751396970870,0.2064,2417.4,2417.2,3.0134]
["bitfinex","ETHUSD",1751396971072,7.395,2417.3,2417.2,3.6928]
["bitfinex","ETHUSD",1751396971280,7.395,2417.3,2417.2,3.2198]
["bitfinex","ETHUSD",1751396971603,7.395,2417.3,2417.2,3.0134]
["bitfinex","ETHUSD",1751396974579,0.2064,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1751396974990,7.395,2417.3,2416.7,4.6296]
["bitfinex","ETHUSD",1751396975191,0.2064,2417.1,2416.8,3.0134]
["bitfinex","ETHUSD",1751396977004,7.385,2417.0,2416.8,3.0134]
["bitfinex","ETHUSD",1751396977829,7.385,2417.0,2416.8,3.2198]
["bitfinex","ETHUSD",1751396978011,0.2064,2417.2,2416.8,3.2198]
["bitfinex","ETHUSD",1751396978308,7.384,2417.1,2417.0,0.2064]
["bitfinex","ETHUSD",1751396978508,7.383,2417.1,2417.0,0.2064]
["bitfinex","ETHUSD",1751396978714,7.383,2417.1,2417.0,3.2198]
["bitfinex","ETHUSD",1751396978912,0.2064,2417.4,2417.0,3.2198]
["bitfinex","ETHUSD",1751396979111,7.382,2417.1,2417.0,3.2198]
["bitfinex","ETHUSD",1751396979500,3.83227,2417.4,2417.0,3.2198]
["bitfinex","ETHUSD",1751396979501,1.38227,2417.4,2417.0,3.2198]
["bitfinex","ETHUSD",1751396979705,7.38,2417.3,2417.0,3.2198]
["bitfinex","ETHUSD",1751396980903,7.379,2417.2,2417.0,3.2198]
["bitfinex","ETHUSD",1751396981290,7.378,2417.1,2417.0,3.2198]
["bitfinex","ETHUSD",1751396981715,0.2164,2417.4,2417.0,4.7257]
["bitfinex","ETHUSD",1751396982013,7.377,2417.3,2417.0,4.7257]
["bitfinex","ETHUSD",1751396982311,9.37564,2417.3,2417.1,0.2064]
["bitfinex","ETHUSD",1751396982826,9.37564,2417.3,2417.0,3.0134]
["bitfinex","ETHUSD",1751396983282,1.5833,2417.2,2417.0,3.0134]
["bitfinex","ETHUSD",1751396983487,0.2064,2417.1,2417.0,3.0134]
["bitfinex","ETHUSD",1751396983683,0.2064,2417.1,2416.6,0.2064]
["bitfinex","ETHUSD",1751396983916,1.116534,2417.1,2416.5,10.0]
["bitfinex","ETHUSD",1751396984084,0.2064,2416.8,2416.5,10.0]
["bitfinex","ETHUSD",1751396984280,7.373,2416.7,2416.5,13.0134]
["bitfinex","ETHUSD",1751396985624,7.372,2416.6,2416.5,13.0134]
["bitfinex","ETHUSD",1751396985918,0.2064,2417.1,2416.5,14.8621]
["bitfinex","ETHUSD",1751396986217,7.37,2417.0,2416.5,14.8621]
["bitfinex","ETHUSD",1751396986418,0.2064,2417.1,2416.8,0.2064]
["bitfinex","ETHUSD",1751396986597,7.37,2416.9,2416.8,0.2064]
["bitfinex","ETHUSD",1751396987209,2.46,2417.4,2416.8,3.2198]
["bitfinex","ETHUSD",1751396987419,7.368,2417.3,2417.0,0.2064]
["bitfinex","ETHUSD",1751396987599,2.46,2417.4,2417.0,0.2064]
["bitfinex","ETHUSD",1751396987600,7.368,2417.2,2417.0,0.2064]
["bitfinex","ETHUSD",1751396989394,0.01,2417.4,2417.1,3.0134]
["bitfinex","ETHUSD",1751396989604,7.364,2417.3,2417.1,3.0134]
["bitfinex","ETHUSD",1751396990494,7.363,2417.2,2417.1,3.0134]
["bitfinex","ETHUSD",1751396990822,7.373,2417.2,2417.1,3.0134]
["bitfinex","ETHUSD",1751396991024,0.01,2417.2,2417.1,3.0134]
["bitfinex","ETHUSD",1751396991227,7.372,2417.2,2417.1,3.2198]
["bitfinex","ETHUSD",1751396992210,0.01,2417.2,2417.1,3.2198]
["bitfinex","ETHUSD",1751396992416,7.37,2417.2,2417.1,4.8785]
["bitfinex","ETHUSD",1751396992618,0.01,2417.2,2417.1,4.8785]
["bitfinex","ETHUSD",1751396992834,7.37,2417.2,2417.1,4.8785]
["bitfinex","ETHUSD",1751396992999,7.369,2417.2,2417.1,4.8785]
["bitfinex","ETHUSD",1751396995898,7.369,2417.2,2417.1,14.8785]
["bitfinex","ETHUSD",1751396997209,0.01,2417.2,2417.1,14.8785]
["bitfinex","ETHUSD",1751396997405,7.361,2417.2,2417.1,14.8785]
["bitfinex","ETHUSD",1751396998017,0.01,2417.2,2417.1,14.8785]
["bitfinex","ETHUSD",1751396998426,7.36,2417.2,2417.1,14.8785]
["bitfinex","ETHUSD",1751396998625,0.01,2417.2,2417.1,16.52676304]
["bitfinex","ETHUSD",1751396999919,0.01,2417.2,2417.1,14.8785]
["bitfinex","ETHUSD",1751397000120,0.01,2417.4,2417.3,13.0034]
["bitfinex","ETHUSD",1751397000337,0.01,2417.4,2417.3,14.5711]
["bitfinex","ETHUSD",1751397000633,0.01,2417.4,2417.3,16.42999085]
["bitfinex","ETHUSD",1751397000832,0.01,2417.4,2417.3,14.7775]
["bitfinex","ETHUSD",1751397001002,0.01,2417.4,2417.3,16.43004322]
["bitfinex","ETHUSD",1751397001430,0.01,2417.4,2417.3,17.2499176]
["bitfinex","ETHUSD",1751397002234,0.01,2417.4,2417.3,14.7775]
["bitfinex","ETHUSD",1751397002437,0.01,2418.0,2417.4,11.5677]
["bitfinex","ETHUSD",1751397002611,0.01,2418.0,2417.8,3.21779447]
["bitfinex","ETHUSD",1751397002818,0.01,2418.0,2417.9,6.42759447]
["bitfinex","ETHUSD",1751397003014,0.01,2418.0,2417.9,14.31446809]
["bitfinex","ETHUSD",1751397003318,0.01,2418.0,2417.9,12.66437362]
["bitfinex","ETHUSD",1751397004433,0.01,2418.0,2417.9,14.31080589]
["bitfinex","ETHUSD",1751397004604,0.01,2418.0,2417.9,15.13951533]
["bitfinex","ETHUSD",1751397005008,0.01,2418.0,2417.9,12.66437362]
["bitfinex","ETHUSD",1751397005414,0.01,2418.0,2417.9,15.13165192]
["bitfinex","ETHUSD",1751397005836,0.01,2418.0,2417.9,12.66437362]
["bitfinex","ETHUSD",1751397006013,0.01,2418.0,2417.9,14.30929582]
["bitfinex","ETHUSD",1751397006640,0.01,2418.0,2417.9,2.66437362]
["bitfinex","ETHUSD",1751397007760,0.01,2418.0,2417.9,1.7741]
["bitfinex","ETHUSD",1751397011242,0.01,2418.4,2418.0,11.6558]
["bitfinex","ETHUSD",1751397011418,0.01,2418.4,2418.1,1.6558]
["bitfinex","ETHUSD",1751397011740,0.01,2418.4,2418.3,1.8622]
["bitfinex","ETHUSD",1751397015543,0.2310359,2418.6,2418.3,1.8622]
["bitfinex","ETHUSD",1751397015708,0.2310359,2418.6,2418.5,1.6655]
["bitfinex","ETHUSD",1751397016029,0.01,2418.8,2418.6,1.6655]
["bitfinex","ETHUSD",1751397016422,0.01,2418.8,2418.7,0.2064]
["bitfinex","ETHUSD",1751397016622,0.01,2418.8,2418.7,1.7734]
["bitfinex","ETHUSD",1751397017146,0.01,2418.8,2418.7,4.1914]
["bitfinex","ETHUSD",1751397017334,1.5719,2420.2,2419.0,1.6506]
["bitfinex","ETHUSD",1751397017509,1.5719,2420.2,2420.1,0.2064]
["bitfinex","ETHUSD",1751397018054,1.5719,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1751397018211,1.15123,2420.1,2419.9,0.2064]
["bitfinex","ETHUSD",1751397019146,8.46423,2420.1,2419.9,0.2064]
["bitfinex","ETHUSD",1751397019553,7.311,2420.0,2419.9,0.2064]
["bitfinex","ETHUSD",1751397021052,7.31,2420.0,2419.9,0.2064]
["bitfinex","ETHUSD",1751397022164,8.8779,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1751397022535,1.6162,2420.5,2420.1,0.2064]
["bitfinex","ETHUSD",1751397022910,2.5954,2420.7,2420.1,0.2064]
["bitfinex","ETHUSD",1751397023046,7.306,2420.5,2419.7,1.5558]
["bitfinex","ETHUSD",1751397023363,4.0052,2420.7,2420.4,0.2064]
["bitfinex","ETHUSD",1751397023567,7.305,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1751397023733,7.305,2420.6,2420.5,0.2064]
["bitfinex","ETHUSD",1751397023934,7.304,2420.6,2419.8,0.55]
["bitfinex","ETHUSD",1751397024150,0.89202,2420.5,2420.4,0.2064]
["bitfinex","ETHUSD",1751397025239,7.301,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1751397025866,7.301,2420.6,2420.5,0.2064]
["bitfinex","ETHUSD",1751397027550,7.301,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1751397027750,1.6162,2420.7,2419.8,2.0698]
["bitfinex","ETHUSD",1751397027751,7.297,2420.5,2419.8,2.0698]
["bitfinex","ETHUSD",1751397028064,1.6162,2420.7,2420.5,0.2064]
["bitfinex","ETHUSD",1751397028366,7.296,2420.6,2420.5,0.2064]
["bitfinex","ETHUSD",1751397028736,1.6615,2420.7,2420.5,0.2064]
["bitfinex","ETHUSD",1751397028958,8.9565,2420.7,2420.5,0.2064]
["bitfinex","ETHUSD",1751397029164,7.295,2420.6,2420.5,0.2064]
["bitfinex","ETHUSD",1751397029945,7.295,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1751397030868,1.6615,2420.7,2420.4,0.2064]
["bitfinex","ETHUSD",1751397031176,1.6615,2420.7,2419.8,11.5655]
["bitfinex","ETHUSD",1751397031177,1.6615,2421.0,2420.6,0.2064]
["bitfinex","ETHUSD",1751397031361,8.9515,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1751397031560,9.86875359,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1751397031873,0.2210359,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1751397032044,0.2210359,2421.1,2421.0,0.2064]
["bitfinex","ETHUSD",1751397032962,0.2210359,2421.1,2419.8,11.6449222]
["bitfinex","ETHUSD",1751397032963,1.7448359,2421.1,2419.8,11.6449222]
["bitfinex","ETHUSD",1751397033162,1.9512359,2421.1,2420.6,0.2064]
["bitfinex","ETHUSD",1751397033363,0.92412359,2421.0,2420.6,0.2064]
["bitfinex","ETHUSD",1751397033562,1.9512359,2421.1,2420.1,1.65]
["bitfinex","ETHUSD",1751397033563,1.7448359,2421.1,2420.9,0.2064]
["bitfinex","ETHUSD",1751397033788,7.286,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1751397034254,7.286,2421.0,2420.2,12.2028]
["bitfinex","ETHUSD",1751397034460,7.286,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1751397034692,1.6066,2420.9,2420.7,0.2064]
["bitfinex","ETHUSD",1751397035002,2.53860359,2420.9,2420.7,0.2064]
["bitfinex","ETHUSD",1751397035288,7.284,2420.8,2420.7,0.2064]
["bitfinex","ETHUSD",1751397037166,1.6066,2420.9,2420.7,0.2064]
["bitfinex","ETHUSD",1751397037387,1.8416359,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1751397037587,7.28,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1751397038263,7.279,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1751397038592,0.2210359,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1751397039095,0.2210359,2421.1,2421.0,0.2064]
["bitfinex","ETHUSD",1751397039990,1.8060359,2421.1,2421.0,0.2064]
["bitfinex","ETHUSD",1751397040157,2.71443949,2421.1,2420.3,10.55]
["bitfinex","ETHUSD",1751397040360,2.71443949,2421.1,2420.9,0.2064]
["bitfinex","ETHUSD",1751397040560,7.275,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1751397041166,7.275,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1751397041382,1.5992,2420.9,2420.7,0.2064]
["bitfinex","ETHUSD",1751397042000,2.59956395,2420.9,2420.7,0.2064]
["bitfinex","ETHUSD",1751397042597,1.5992,2420.9,2420.7,0.2064]
["bitfinex","ETHUSD",1751397043174,1.5992,2420.9,2420.0,3.2870222]
["bitfinex","ETHUSD",1751397043485,1.8056,2420.9,2420.4,0.2064]
["bitfinex","ETHUSD",1751397043998,1.5992,2420.9,2419.9,1.6449222]
["bitfinex","ETHUSD",1751397044165,1.5977,2420.4,2420.1,0.2064]
["bitfinex","ETHUSD",1751397044364,7.27,2420.3,2420.1,0.2064]
["bitfinex","ETHUSD",1751397047587,1.5977,2420.4,2420.1,0.2064]
["bitfinex","ETHUSD",1751397047588,7.267,2420.2,2420.1,0.2064]
["bitfinex","ETHUSD",1751397048296,7.265,2420.4,2420.1,0.2064]
["bitfinex","ETHUSD",1751397048500,7.265,2420.4,2420.3,0.2064]
["bitfinex","ETHUSD",1751397050399,1.8551,2420.8,2420.3,0.2064]
["bitfinex","ETHUSD",1751397050599,7.262,2420.7,2420.3,1.7301]
["bitfinex","ETHUSD",1751397050810,7.262,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1751397051370,7.261,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1751397051805,3.8523084,2421.0,2420.6,0.2064]
["bitfinex","ETHUSD",1751397051970,7.26,2420.9,2420.6,0.2064]
["bitfinex","ETHUSD",1751397052301,7.26,2420.9,2420.4,21.02386105]
["bitfinex","ETHUSD",1751397052599,7.26,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1751397054427,7.259,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1751397054584,2.2036084,2421.0,2420.9,10.0]
["bitfinex","ETHUSD",1751397056177,2.2036084,2421.0,2420.9,13.0034]
["bitfinex","ETHUSD",1751397056784,2.2036084,2421.0,2420.9,13.5534]
["bitfinex","ETHUSD",1751397057529,2.2036084,2421.0,2420.9,12.2084]
["bitfinex","ETHUSD",1751397057710,2.2036084,2421.0,2420.9,13.8533222]
["bitfinex","ETHUSD",1751397058231,2.2036084,2421.0,2420.9,12.2084]
["bitfinex","ETHUSD",1751397058387,2.2036084,2421.0,2420.9,13.8563361]
["bitfinex","ETHUSD",1751397058586,2.2036084,2421.0,2420.9,12.2084]
["bitfinex","ETHUSD",1751397059211,2.2036084,2421.0,2420.9,2.2084]
["bitfinex","ETHUSD",1751397059525,2.2036084,2421.0,2420.9,4.67911889]
["bitfinex","ETHUSD",1751397060283,2.2036084,2421.0,2420.9,2.2084]
["bitfinex","ETHUSD",1751397060483,2.2036084,2421.0,2420.9,4.67920124]
["bitfinex","ETHUSD",1751397060885,2.2036084,2421.0,2420.9,2.2084]
["bitfinex","ETHUSD",1751397061814,2.2036084,2421.0,2420.9,4.67920124]
["bitfinex","ETHUSD",1751397064190,2.2036084,2421.0,2420.9,2.2084]
["bitfinex","ETHUSD",1751397065787,2.2036084,2421.0,2420.9,14.67502459]
["bitfinex","ETHUSD",1751397065993,2.2036084,2421.0,2420.9,12.2084]
["bitfinex","ETHUSD",1751397066616,2.2036084,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1751397066617,0.01,2421.6,2421.2,0.55]
["bitfinex","ETHUSD",1751397066925,0.01,2421.6,2421.3,11.23660105]
["bitfinex","ETHUSD",1751397067221,0.01,2421.6,2421.5,0.2064]
["bitfinex","ETHUSD",1751397067222,1.51,2421.6,2421.5,0.2064]
["bitfinex","ETHUSD",1751397067641,0.01,2421.6,2421.5,0.2064]
["bitfinex","ETHUSD",1751397074038,0.01,2421.6,2421.3,1.23179235]
["bitfinex","ETHUSD",1751397074039,1.5108,2421.6,2421.2,1.23179235]
["bitfinex","ETHUSD",1751397074242,1.5108,2421.6,2421.2,0.2064]
["bitfinex","ETHUSD",1751397074417,1.5108,2421.6,2421.2,3.0034]
["bitfinex","ETHUSD",1751397074741,1.593,2421.4,2421.2,3.0034]
["bitfinex","ETHUSD",1751397075914,0.2064,2421.3,2421.2,3.0034]
["bitfinex","ETHUSD",1751397076144,1.8617,2421.3,2421.2,3.0034]
["bitfinex","ETHUSD",1751397076352,1.6553,2421.3,2421.2,3.0034]
["bitfinex","ETHUSD",1751397076527,8.8803,2421.3,2421.2,3.0034]
["bitfinex","ETHUSD",1751397079057,8.8773,2421.3,2421.2,3.0034]
["bitfinex","ETHUSD",1751397082156,1.6553,2421.3,2421.2,3.0034]
["bitfinex","ETHUSD",1751397082359,7.218,2421.3,2421.2,13.53078]
["bitfinex","ETHUSD",1751397082738,0.01,2421.6,2421.2,13.53078]
["bitfinex","ETHUSD",1751397082739,0.01,2421.6,2421.2,3.53078]
["bitfinex","ETHUSD",1751397082953,7.216,2421.5,2421.2,4.76257235]
["bitfinex","ETHUSD",1751397083154,7.216,2421.5,2421.4,0.00114178]
["bitfinex","ETHUSD",1751397083354,0.01,2421.6,2421.4,0.20754178]
["bitfinex","ETHUSD",1751397083556,8.7717,2421.5,2421.4,0.00114178]
["bitfinex","ETHUSD",1751397084433,8.9781,2421.5,2421.4,0.00114178]
["bitfinex","ETHUSD",1751397087977,1.7631,2421.5,2421.4,0.00114178]
["bitfinex","ETHUSD",1751397088176,11.3111,2421.5,2421.4,0.00114178]
["bitfinex","ETHUSD",1751397088489,11.3101,2421.5,2421.4,0.00114178]
["bitfinex","ETHUSD",1751397088671,1.5567,2421.5,2421.4,0.00114178]
["bitfinex","ETHUSD",1751397088856,8.7657,2421.5,2421.4,0.00114178]
["bitfinex","ETHUSD",1751397089196,1.5567,2421.5,2421.4,0.00114178]
["bitfinex","ETHUSD",1751397089353,7.209,2421.5,2421.4,0.00114178]
["bitfinex","ETHUSD",1751397091096,0.01,2421.6,2421.4,0.00114178]
["bitfinex","ETHUSD",1751397091276,7.208,2421.5,2421.4,0.00114178]
["bitfinex","ETHUSD",1751397091488,0.01,2421.6,2421.4,0.00114178]
["bitfinex","ETHUSD",1751397091786,0.01,2421.6,2421.5,0.2064]
["bitfinex","ETHUSD",1751397091961,7.215,2421.6,2421.5,0.2064]
["bitfinex","ETHUSD",1751397092142,1.8597,2421.5,2421.4,0.00114178]
["bitfinex","ETHUSD",1751397094098,1.8597,2421.5,2421.0,0.02]
["bitfinex","ETHUSD",1751397094398,12.46583,2421.6,2421.0,0.02]
["bitfinex","ETHUSD",1751397094399,1.6423,2421.3,2421.0,0.02]
["bitfinex","ETHUSD",1751397101201,0.2064,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751397101403,7.4014,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751397103124,8.30577,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751397103338,9.85597,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751397108026,24.01257,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751397108737,26.34057,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751397108939,12.45457,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751397109234,2.45457,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751397109441,11.0722,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751397111136,11.0712,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751397112111,25.4342,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751397117619,15.9132,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751397117843,25.4042,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751397118146,27.94462,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751397118647,28.49462,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751397120666,18.45362,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751397120857,20.76962,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751397121061,27.94162,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751397121560,28.49162,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751397121781,5.9781,2420.6,2420.1,0.02]
["bitfinex","ETHUSD",1751397121934,4.363,2420.4,2420.1,0.02]
["bitfinex","ETHUSD",1751397122261,8.7851,2420.3,2420.1,0.02]
["bitfinex","ETHUSD",1751397122835,15.9781,2420.2,2420.1,0.02]
["bitfinex","ETHUSD",1751397125065,16.5167,2420.2,2420.1,0.02]
["bitfinex","ETHUSD",1751397125254,50.64858992,2420.2,2420.1,0.02]
["bitfinex","ETHUSD",1751397125575,54.66191416,2420.2,2420.1,0.02]
["bitfinex","ETHUSD",1751397126561,60.01302424,2420.2,2420.1,0.02]
["bitfinex","ETHUSD",1751397126881,16.16702424,2420.2,2420.1,0.02]
["bitfinex","ETHUSD",1751397127035,25.9997,2420.2,2420.1,0.02]
["bitfinex","ETHUSD",1751397127346,51.6367,2420.2,2420.1,0.02]
["bitfinex","ETHUSD",1751397127936,21.6357,2420.2,2420.1,0.02]
["bitfinex","ETHUSD",1751397129581,0.55,2419.8,2419.1,0.02]
["bitfinex","ETHUSD",1751397129751,1.5598,2419.5,2419.1,0.02]
["bitfinex","ETHUSD",1751397130081,9.48,2419.4,2419.1,0.02]
["bitfinex","ETHUSD",1751397131984,1.6012,2419.3,2419.1,0.02]
["bitfinex","ETHUSD",1751397132147,7.161,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751397132346,8.26892,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751397133872,1.10792,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751397134191,1.5361,2419.5,2419.1,0.02]
["bitfinex","ETHUSD",1751397134350,0.90454054,2419.7,2419.1,0.02]
["bitfinex","ETHUSD",1751397134351,2.44064054,2419.7,2419.1,0.02]
["bitfinex","ETHUSD",1751397134556,0.2064,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751397134754,7.3654,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751397136455,0.2064,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751397136855,7.3634,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751397141281,8.924,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751397141465,8.2558,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751397141982,10.5688,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751397142682,10.5678,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751397143056,9.6754,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751397143258,0.2064,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751397143458,7.3564,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751397145908,7.3534,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751397148912,0.2064,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751397149112,7.144,2419.2,2419.1,1.6723]
["bitfinex","ETHUSD",1751397149309,2.297,2419.4,2419.1,1.6723]
["bitfinex","ETHUSD",1751397149518,7.143,2419.3,2419.1,1.6723]
["bitfinex","ETHUSD",1751397150577,2.5034,2419.5,2419.1,1.6723]
["bitfinex","ETHUSD",1751397150783,7.142,2419.4,2419.1,1.6723]
["bitfinex","ETHUSD",1751397151105,7.142,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1751397151308,0.2064,2419.6,2419.2,0.2064]
["bitfinex","ETHUSD",1751397151487,7.141,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1751397152087,7.14,2419.3,2419.2,3.2098]
["bitfinex","ETHUSD",1751397153588,7.14,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1751397155319,7.138,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1751397155519,0.2064,2419.7,2419.2,0.2064]
["bitfinex","ETHUSD",1751397156008,0.2064,2419.7,2419.3,0.2064]
["bitfinex","ETHUSD",1751397156009,7.136,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1751397156210,7.136,2419.5,2419.4,1.7693]
["bitfinex","ETHUSD",1751397156888,2.297,2419.8,2419.4,1.7693]
["bitfinex","ETHUSD",1751397157083,7.134,2419.7,2419.4,1.5629]
["bitfinex","ETHUSD",1751397157288,2.297,2419.8,2419.1,12.70162821]
["bitfinex","ETHUSD",1751397157289,2.297,2419.8,2419.7,1.7693]
["bitfinex","ETHUSD",1751397157488,9.431,2419.8,2419.7,1.7693]
["bitfinex","ETHUSD",1751397158617,9.431,2419.8,2419.5,1.5581]
["bitfinex","ETHUSD",1751397158801,9.431,2419.8,2419.5,1.7645]
["bitfinex","ETHUSD",1751397159619,10.2296644,2419.8,2419.2,1.5581]
["bitfinex","ETHUSD",1751397159789,10.2296644,2419.8,2419.4,0.2064]
["bitfinex","ETHUSD",1751397161992,10.2296644,2419.8,2419.1,11.66389378]
["bitfinex","ETHUSD",1751397161993,1.6444,2419.7,2419.1,1.66389378]
["bitfinex","ETHUSD",1751397162197,0.2064,2419.5,2419.1,1.87029378]
["bitfinex","ETHUSD",1751397162504,0.2064,2419.5,2419.1,0.2264]
["bitfinex","ETHUSD",1751397164104,7.127,2419.4,2419.1,0.2264]
["bitfinex","ETHUSD",1751397164617,0.2064,2419.5,2419.1,0.57349938]
["bitfinex","ETHUSD",1751397164810,7.126,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1751397165012,0.2064,2419.7,2419.2,0.2064]
["bitfinex","ETHUSD",1751397165194,2.297,2419.8,2419.3,1.5314]
["bitfinex","ETHUSD",1751397165390,2.297,2419.8,2419.6,0.2064]
["bitfinex","ETHUSD",1751397165391,7.125,2419.7,2419.6,0.2064]
["bitfinex","ETHUSD",1751397165610,7.125,2419.7,2419.6,1.723]
["bitfinex","ETHUSD",1751397166021,2.297,2419.8,2419.6,1.723]
["bitfinex","ETHUSD",1751397166228,7.124,2419.7,2419.6,1.723]
["bitfinex","ETHUSD",1751397168334,7.122,2419.7,2419.6,1.723]
["bitfinex","ETHUSD",1751397169223,7.12,2419.7,2419.6,1.723]
["bitfinex","ETHUSD",1751397170635,0.01,2420.0,2419.6,1.723]
["bitfinex","ETHUSD",1751397170809,7.119,2419.9,2419.8,10.0]
["bitfinex","ETHUSD",1751397171003,7.129,2420.0,2419.8,11.5415]
["bitfinex","ETHUSD",1751397171335,7.128,2420.0,2419.9,1.5415]
["bitfinex","ETHUSD",1751397171534,0.01,2420.0,2419.9,1.5415]
["bitfinex","ETHUSD",1751397171837,0.01,2420.0,2419.9,11.5415]
["bitfinex","ETHUSD",1751397182753,0.01,2420.0,2419.9,12.0915]
["bitfinex","ETHUSD",1751397185171,0.01,2420.0,2419.9,10.0]
["bitfinex","ETHUSD",1751397188644,0.01,2420.0,2419.9,13.0034]
["bitfinex","ETHUSD",1751397190442,0.01,2420.0,2419.9,24.04113443]
["bitfinex","ETHUSD",1751397190647,0.01,2420.0,2419.9,26.23753443]
["bitfinex","ETHUSD",1751397190849,0.01,2420.0,2419.9,27.88367542]
["bitfinex","ETHUSD",1751397192275,0.01,2420.0,2419.9,27.90367542]
["bitfinex","ETHUSD",1751397194382,0.01,2420.0,2419.9,26.25753443]
["bitfinex","ETHUSD",1751397195085,0.01,2420.0,2419.9,27.90683383]
["bitfinex","ETHUSD",1751397195374,0.01,2420.0,2419.9,27.35683383]
["bitfinex","ETHUSD",1751397196278,0.01,2420.0,2419.9,17.35683383]
["bitfinex","ETHUSD",1751397197292,0.01,2420.0,2419.9,3.0234]
["bitfinex","ETHUSD",1751397197494,0.01,2420.0,2419.9,4.67356759]
["bitfinex","ETHUSD",1751397198067,1.7505,2420.0,2419.9,0.02]
["bitfinex","ETHUSD",1751397199390,1.5441,2420.0,2419.9,0.02]
["bitfinex","ETHUSD",1751397199591,8.6311,2420.0,2419.9,0.02]
["bitfinex","ETHUSD",1751397200515,7.096,2420.0,2419.9,0.02]
["bitfinex","ETHUSD",1751397200878,0.01,2420.0,2419.9,3.0234]
["bitfinex","ETHUSD",1751397201177,0.01,2420.0,2419.9,3.2298]
["bitfinex","ETHUSD",1751397202805,0.01,2420.0,2419.9,13.2298]
["bitfinex","ETHUSD",1751397202994,0.01,2420.0,2419.9,14.8665]
["bitfinex","ETHUSD",1751397207880,0.01,2420.0,2419.9,22.52479223]
["bitfinex","ETHUSD",1751397208285,0.01,2420.0,2419.9,23.07479223]
["bitfinex","ETHUSD",1751397209100,0.01,2420.0,2419.9,25.54400372]
["bitfinex","ETHUSD",1751397210506,1.6061,2420.8,2420.1,0.55]
["bitfinex","ETHUSD",1751397210704,1.6061,2420.8,2420.7,7.86469223]
["bitfinex","ETHUSD",1751397210705,7.075,2420.8,2420.7,7.86469223]
["bitfinex","ETHUSD",1751397210908,1.6161,2421.0,2420.7,10.86809223]
["bitfinex","ETHUSD",1751397211223,0.01,2421.0,2420.9,7.65829223]
["bitfinex","ETHUSD",1751397211426,0.01,2421.0,2420.9,7.86469223]
["bitfinex","ETHUSD",1751397212438,0.01,2421.0,2420.9,8.41469223]
["bitfinex","ETHUSD",1751397212642,0.01,2421.0,2420.9,22.98149223]
["bitfinex","ETHUSD",1751397213196,0.01,2421.1,2420.9,22.98149223]
["bitfinex","ETHUSD",1751397213197,0.01,2421.1,2421.0,2.0926]
["bitfinex","ETHUSD",1751397213415,0.01,2421.4,2421.0,13.5534]
["bitfinex","ETHUSD",1751397213727,0.01,2421.4,2420.9,7.86469223]
["bitfinex","ETHUSD",1751397213728,0.01,2421.4,2421.3,18.20829223]
["bitfinex","ETHUSD",1751397213924,0.01,2421.4,2421.3,23.31140824]
["bitfinex","ETHUSD",1751397214095,0.01,2421.4,2421.3,26.31480824]
["bitfinex","ETHUSD",1751397215194,0.01,2421.4,2421.3,13.2098]
["bitfinex","ETHUSD",1751397215596,0.01,2421.4,2421.3,13.514059]
["bitfinex","ETHUSD",1751397216020,0.01,2421.4,2421.3,24.52646724]
["bitfinex","ETHUSD",1751397216321,0.01,2421.4,2421.3,13.2098]
["bitfinex","ETHUSD",1751397218125,0.01,2421.4,2421.3,10.2064]
["bitfinex","ETHUSD",1751397218827,0.01,2421.4,2421.3,26.37990824]
["bitfinex","ETHUSD",1751397221206,0.01,2421.5,2421.4,2.1577]
["bitfinex","ETHUSD",1751397221407,0.01,2421.5,2421.4,15.1611]
["bitfinex","ETHUSD",1751397221614,1.5491,2422.5,2421.7,0.55]
["bitfinex","ETHUSD",1751397221819,1.5491,2422.5,2422.3,0.2064]
["bitfinex","ETHUSD",1751397222654,2.256,2422.8,2422.3,0.2064]
["bitfinex","ETHUSD",1751397222655,1.6082,2422.7,2422.3,0.2064]
["bitfinex","ETHUSD",1751397222836,1.6082,2422.7,2422.0,11.01240824]
["bitfinex","ETHUSD",1751397223153,1.6082,2422.7,2422.4,0.2056]
["bitfinex","ETHUSD",1751397223753,8.6682,2422.7,2422.4,0.2056]
["bitfinex","ETHUSD",1751397227940,8.6782,2422.7,2422.4,0.2056]
["bitfinex","ETHUSD",1751397241773,8.6782,2422.7,2422.5,3.0034]
["bitfinex","ETHUSD",1751397244946,7.038,2422.6,2422.5,3.0034]
["bitfinex","ETHUSD",1751397246646,0.01,2422.7,2422.5,10.64883467]
["bitfinex","ETHUSD",1751397246890,7.037,2422.6,2422.5,3.0034]
["bitfinex","ETHUSD",1751397247052,7.037,2422.6,2422.5,3.209]
["bitfinex","ETHUSD",1751397248094,0.01,2422.7,2422.6,1.5347]
["bitfinex","ETHUSD",1751397251499,0.01,2422.7,2422.5,3.209]
["bitfinex","ETHUSD",1751397251500,8.628,2422.7,2422.5,3.209]
["bitfinex","ETHUSD",1751397251786,8.628,2422.7,2422.5,3.0034]
["bitfinex","ETHUSD",1751397251991,0.8628,2422.6,2422.5,3.0034]
["bitfinex","ETHUSD",1751397252189,0.8628,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1751397252373,8.628,2422.7,2422.4,1.84849765]
["bitfinex","ETHUSD",1751397254395,8.8336,2422.7,2422.3,1.64209765]
["bitfinex","ETHUSD",1751397254965,1.5474,2422.6,2422.3,1.64209765]
["bitfinex","ETHUSD",1751397256590,0.2156,2422.7,2422.2,11.92896565]
["bitfinex","ETHUSD",1751397256591,0.01,2422.7,2422.4,1.84769765]
["bitfinex","ETHUSD",1751397256893,0.01,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1751397257061,7.036,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1751397257462,0.01,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1751397257893,7.035,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1751397260997,1.5669,2422.6,2422.5,3.0034]
["bitfinex","ETHUSD",1751397265590,1.5669,2422.6,2422.4,3.0034]
["bitfinex","ETHUSD",1751397266101,7.018,2422.5,2422.4,4.5189]
["bitfinex","ETHUSD",1751397266299,7.018,2422.5,2422.4,4.7245]
["bitfinex","ETHUSD",1751397266902,0.01,2422.7,2422.4,4.7245]
["bitfinex","ETHUSD",1751397267113,7.028,2422.7,2422.6,7.85103467]
["bitfinex","ETHUSD",1751397267313,0.01,2422.7,2422.6,7.85103467]
["bitfinex","ETHUSD",1751397267486,7.027,2422.7,2422.6,9.49313232]
["bitfinex","ETHUSD",1751397267801,7.027,2422.7,2422.6,7.85103467]
["bitfinex","ETHUSD",1751397268190,0.01,2422.7,2422.6,7.85103467]
["bitfinex","ETHUSD",1751397268807,0.01,2422.7,2422.6,14.67293232]
["bitfinex","ETHUSD",1751397269006,0.01,2422.7,2422.6,23.03083467]
["bitfinex","ETHUSD",1751397270408,7.016,2423.4,2422.9,9.23013467]
["bitfinex","ETHUSD",1751397270595,1.5147,2423.3,2422.7,1.64877159]
["bitfinex","ETHUSD",1751397270787,1.5147,2423.3,2422.9,0.2056]
["bitfinex","ETHUSD",1751397272206,1.5147,2423.3,2422.5,11.64877159]
["bitfinex","ETHUSD",1751397272518,0.2056,2423.2,2422.7,0.2056]
["bitfinex","ETHUSD",1751397273517,1.5147,2423.3,2422.7,0.2056]
["bitfinex","ETHUSD",1751397273518,7.012,2423.1,2422.7,7.64543467]
["bitfinex","ETHUSD",1751397273700,7.012,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1751397274800,1.7203,2423.3,2422.9,0.2056]
["bitfinex","ETHUSD",1751397274995,7.011,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1751397280334,7.006,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1751397285905,7.006,2423.2,2423.0,7.64543467]
["bitfinex","ETHUSD",1751397286127,7.006,2423.2,2423.0,7.85103467]
["bitfinex","ETHUSD",1751397287527,7.001,2423.1,2423.0,9.47733467]
["bitfinex","ETHUSD",1751397288536,7.001,2423.1,2423.0,7.85103467]
["bitfinex","ETHUSD",1751397288711,7.001,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1751397292534,8.6209,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1751397292843,7.001,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1751397294344,0.01,2423.3,2423.1,1.5166]
["bitfinex","ETHUSD",1751397294655,6.995,2423.2,2423.0,0.2056]
["bitfinex","ETHUSD",1751397295019,1.6199,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1751397295547,1.6199,2423.1,2422.7,1.64877159]
["bitfinex","ETHUSD",1751397295749,1.6199,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1751397295957,2.50295,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1751397298731,2.70855,2423.1,2422.6,0.2256]
["bitfinex","ETHUSD",1751397300343,1.08865,2423.1,2422.6,0.2256]
["bitfinex","ETHUSD",1751397300549,1.5899,2423.0,2422.6,0.02]
["bitfinex","ETHUSD",1751397300750,0.452895,2422.9,2422.6,0.02]
["bitfinex","ETHUSD",1751397301664,1.5899,2423.0,2422.7,7.64543467]
["bitfinex","ETHUSD",1751397301875,6.989,2422.9,2422.7,7.64543467]
["bitfinex","ETHUSD",1751397303342,6.988,2422.8,2422.7,9.20683467]
["bitfinex","ETHUSD",1751397303646,6.988,2422.8,2422.7,9.41243467]
["bitfinex","ETHUSD",1751397303851,1.6639,2423.2,2422.7,12.41583467]
["bitfinex","ETHUSD",1751397304083,6.988,2423.1,2422.9,7.64543467]
["bitfinex","ETHUSD",1751397304762,0.01,2423.3,2423.0,1.5614]
["bitfinex","ETHUSD",1751397304986,6.987,2423.2,2423.1,7.64543467]
["bitfinex","ETHUSD",1751397305162,6.987,2423.2,2423.1,10.64883467]
["bitfinex","ETHUSD",1751397305340,6.987,2423.2,2423.1,10.85443467]
["bitfinex","ETHUSD",1751397306155,0.01,2423.3,2423.1,10.85443467]
["bitfinex","ETHUSD",1751397306377,0.01,2423.3,2423.2,3.0034]
["bitfinex","ETHUSD",1751397306679,6.996,2423.3,2423.2,3.0034]
["bitfinex","ETHUSD",1751397307671,0.01,2423.3,2423.2,3.0034]
["bitfinex","ETHUSD",1751397307871,6.995,2423.3,2423.2,14.5709]
["bitfinex","ETHUSD",1751397308180,0.01,2423.3,2423.2,14.5709]
["bitfinex","ETHUSD",1751397308558,0.01,2423.3,2423.2,15.1209]
["bitfinex","ETHUSD",1751397309355,0.01,2423.3,2423.2,16.76967159]
["bitfinex","ETHUSD",1751397309894,0.01,2423.3,2423.2,15.1209]
["bitfinex","ETHUSD",1751397310184,0.01,2423.3,2423.2,16.77004175]
["bitfinex","ETHUSD",1751397311862,0.2210359,2423.5,2423.3,10.55]
["bitfinex","ETHUSD",1751397312098,0.2210359,2423.5,2423.4,9.76293467]
["bitfinex","ETHUSD",1751397312393,0.2210359,2423.5,2423.4,9.96853467]
["bitfinex","ETHUSD",1751397312689,0.2210359,2423.5,2423.4,11.61639919]
["bitfinex","ETHUSD",1751397313271,0.2210359,2423.5,2423.4,9.96853467]
["bitfinex","ETHUSD",1751397314282,0.2310359,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1751397314785,1.8564359,2423.5,2423.2,1.85346452]
["bitfinex","ETHUSD",1751397314990,1.8564359,2423.5,2423.2,0.2056]
["bitfinex","ETHUSD",1751397315505,0.2310359,2423.5,2423.3,7.64543467]
["bitfinex","ETHUSD",1751397315800,0.2310359,2423.5,2423.3,8.40997814]
["bitfinex","ETHUSD",1751397316089,7.2090359,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1751397318361,0.2310359,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1751397318559,0.2310359,2423.5,2423.4,3.209]
["bitfinex","ETHUSD",1751397320792,0.2310359,2423.5,2423.4,3.0034]
["bitfinex","ETHUSD",1751397321695,0.2310359,2423.5,2423.3,0.2056]
["bitfinex","ETHUSD",1751397322690,6.973,2423.4,2423.3,0.2056]
["bitfinex","ETHUSD",1751397326300,6.973,2423.4,2423.3,0.2256]
["bitfinex","ETHUSD",1751397326799,0.2310359,2423.5,2423.3,0.3429]
["bitfinex","ETHUSD",1751397327001,7.2010359,2423.5,2423.3,0.3429]
["bitfinex","ETHUSD",1751397327309,7.2010359,2423.5,2423.3,0.02]
["bitfinex","ETHUSD",1751397327703,7.2010359,2423.5,2423.4,3.0034]
["bitfinex","ETHUSD",1751397329280,0.2310359,2423.5,2423.4,3.0034]
["bitfinex","ETHUSD",1751397329503,0.2310359,2423.5,2423.4,14.5954]
["bitfinex","ETHUSD",1751397330296,0.2310359,2423.5,2423.4,15.1454]
["bitfinex","ETHUSD",1751397330484,0.01,2423.7,2423.5,10.55]
["bitfinex","ETHUSD",1751397330685,2.208,2424.3,2423.6,26.14554655]
["bitfinex","ETHUSD",1751397330883,1.5719,2424.6,2424.0,1.592]
["bitfinex","ETHUSD",1751397331097,6.967,2424.2,2424.0,1.592]
["bitfinex","ETHUSD",1751397331290,6.966,2424.3,2424.0,1.592]
["bitfinex","ETHUSD",1751397332316,6.966,2424.3,2424.1,3.0034]
["bitfinex","ETHUSD",1751397332517,6.965,2424.4,2424.2,3.0034]
["bitfinex","ETHUSD",1751397333311,1.5719,2424.6,2424.2,3.0034]
["bitfinex","ETHUSD",1751397333619,6.965,2424.5,2424.2,3.0034]
["bitfinex","ETHUSD",1751397333820,1.5623,2424.4,2423.8,3.0034]
["bitfinex","ETHUSD",1751397334021,1.6657,2424.2,2423.7,10.0]
["bitfinex","ETHUSD",1751397334895,1.6657,2424.2,2423.7,11.64600495]
["bitfinex","ETHUSD",1751397335101,1.6657,2424.2,2423.7,10.0]
["bitfinex","ETHUSD",1751397335311,1.6657,2424.2,2423.7,11.64600495]
["bitfinex","ETHUSD",1751397336025,4.352,2425.1,2423.7,24.2965515]
["bitfinex","ETHUSD",1751397336026,1.5397,2424.6,2423.7,24.2965515]
["bitfinex","ETHUSD",1751397336324,6.964,2424.5,2423.8,3.0034]
["bitfinex","ETHUSD",1751397336526,1.5397,2424.6,2424.0,11.00014655]
["bitfinex","ETHUSD",1751397336820,1.5397,2424.6,2424.3,11.20574655]
["bitfinex","ETHUSD",1751397336990,8.5017,2424.6,2424.3,11.20574655]
["bitfinex","ETHUSD",1751397337190,6.962,2424.6,2424.3,11.20574655]
["bitfinex","ETHUSD",1751397337609,0.2056,2424.8,2424.4,12.1379]
["bitfinex","ETHUSD",1751397337815,6.961,2425.1,2424.6,11.00014655]
["bitfinex","ETHUSD",1751397338019,1.515,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1751397338190,7.1666,2425.1,2424.7,3.0034]
["bitfinex","ETHUSD",1751397338793,6.961,2425.1,2424.7,3.0034]
["bitfinex","ETHUSD",1751397339010,6.961,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1751397339619,1.7206,2425.2,2424.8,0.2056]
["bitfinex","ETHUSD",1751397339818,6.96,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1751397340812,7.82806,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1751397341204,7.82806,2425.1,2424.7,3.0034]
["bitfinex","ETHUSD",1751397341395,8.03366,2425.1,2424.7,3.0034]
["bitfinex","ETHUSD",1751397342130,1.5566,2425.0,2424.7,3.0034]
["bitfinex","ETHUSD",1751397342295,1.5566,2425.0,2424.6,0.2056]
["bitfinex","ETHUSD",1751397342296,1.5566,2425.0,2424.8,3.0034]
["bitfinex","ETHUSD",1751397342502,0.959026,2424.9,2424.8,3.0034]
["bitfinex","ETHUSD",1751397343712,1.5566,2425.0,2424.4,10.0]
["bitfinex","ETHUSD",1751397343924,1.5566,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1751397344632,6.956,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1751397346307,6.956,2424.9,2424.2,1.5879]
["bitfinex","ETHUSD",1751397346538,7.1616,2424.9,2424.5,0.2056]
["bitfinex","ETHUSD",1751397346726,0.85126,2424.8,2424.5,0.2056]
["bitfinex","ETHUSD",1751397347316,1.5443,2424.7,2424.0,10.0]
["bitfinex","ETHUSD",1751397347521,1.7499,2424.7,2424.2,0.2056]
["bitfinex","ETHUSD",1751397348408,1.7499,2424.7,2424.2,11.20574655]
["bitfinex","ETHUSD",1751397348625,8.7059,2424.9,2424.5,0.2056]
["bitfinex","ETHUSD",1751397348827,8.5003,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1751397350724,8.5003,2424.9,2424.1,1.547]
["bitfinex","ETHUSD",1751397350928,8.7159,2424.9,2424.5,0.2056]
["bitfinex","ETHUSD",1751397353244,8.7059,2424.9,2424.5,0.2056]
["bitfinex","ETHUSD",1751397353741,8.7059,2424.9,2424.2,0.2056]
["bitfinex","ETHUSD",1751397353742,1.7941,2424.7,2424.2,0.2056]
["bitfinex","ETHUSD",1751397354119,1.5885,2424.6,2423.6,1.66600495]
["bitfinex","ETHUSD",1751397354329,10.0,2424.7,2423.6,1.66600495]
["bitfinex","ETHUSD",1751397354330,1.5885,2424.2,2423.9,0.2056]
["bitfinex","ETHUSD",1751397354546,6.95,2424.1,2423.9,0.2056]
["bitfinex","ETHUSD",1751397356040,1.5885,2424.2,2423.9,0.2056]
["bitfinex","ETHUSD",1751397356343,6.949,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1751397360135,6.949,2424.0,2423.9,3.209]
["bitfinex","ETHUSD",1751397361443,3.7326,2424.5,2423.9,3.5299]
["bitfinex","ETHUSD",1751397361646,6.948,2424.2,2424.0,1.6573]
["bitfinex","ETHUSD",1751397362245,6.948,2424.2,2424.1,0.2056]
["bitfinex","ETHUSD",1751397362627,6.948,2424.2,2423.9,3.0034]
["bitfinex","ETHUSD",1751397362827,6.948,2424.2,2424.0,0.2056]
["bitfinex","ETHUSD",1751397363638,1.6042,2424.1,2424.0,0.2056]
["bitfinex","ETHUSD",1751397364455,1.6042,2424.1,2423.9,3.0034]
["bitfinex","ETHUSD",1751397365458,7.1536,2424.2,2423.9,3.0034]
["bitfinex","ETHUSD",1751397365944,7.1536,2424.2,2424.0,3.0034]
["bitfinex","ETHUSD",1751397367954,6.948,2424.2,2424.0,3.0034]
["bitfinex","ETHUSD",1751397368159,6.948,2424.2,2424.0,3.209]
["bitfinex","ETHUSD",1751397372164,6.948,2424.2,2424.1,3.0034]
["bitfinex","ETHUSD",1751397373075,7.66336,2424.2,2424.1,3.0034]
["bitfinex","ETHUSD",1751397373245,9.23316,2424.2,2424.1,3.0034]
["bitfinex","ETHUSD",1751397374640,9.43876,2424.2,2424.1,3.0034]
["bitfinex","ETHUSD",1751397377850,9.43876,2424.2,2423.7,3.0034]
["bitfinex","ETHUSD",1751397380057,8.7234,2424.2,2423.7,3.0034]
["bitfinex","ETHUSD",1751397380251,8.7234,2424.2,2423.8,0.2056]
["bitfinex","ETHUSD",1751397380660,7.1536,2424.2,2423.8,1.7422]
["bitfinex","ETHUSD",1751397381463,7.1536,2424.2,2423.8,12.74234655]
["bitfinex","ETHUSD",1751397383255,7.1536,2424.2,2423.8,14.3883515]
["bitfinex","ETHUSD",1751397383574,1.5026,2424.1,2423.8,0.2056]
["bitfinex","ETHUSD",1751397383750,1.5026,2424.1,2423.8,3.209]
["bitfinex","ETHUSD",1751397384954,0.2056,2424.0,2423.8,3.0034]
["bitfinex","ETHUSD",1751397386693,7.82966,2424.2,2423.6,1.66600495]
["bitfinex","ETHUSD",1751397386694,1.6084,2423.9,2423.6,1.66600495]
["bitfinex","ETHUSD",1751397386897,1.6084,2423.7,2423.6,0.02]
["bitfinex","ETHUSD",1751397387057,1.814,2423.7,2423.6,0.02]
["bitfinex","ETHUSD",1751397387490,0.2056,2423.8,2423.6,0.02]
["bitfinex","ETHUSD",1751397388160,6.932,2423.7,2423.6,0.02]
["bitfinex","ETHUSD",1751397390385,6.932,2423.7,2423.6,0.2256]
["bitfinex","ETHUSD",1751397391564,1.5262,2424.0,2423.6,0.2256]
["bitfinex","ETHUSD",1751397391759,6.931,2423.9,2423.6,0.2256]
["bitfinex","ETHUSD",1751397392368,7.50205131,2423.9,2423.6,0.2256]
["bitfinex","ETHUSD",1751397392589,7.70765131,2423.9,2423.6,0.02]
["bitfinex","ETHUSD",1751397393388,6.931,2423.9,2423.6,0.02]
["bitfinex","ETHUSD",1751397393820,6.931,2423.9,2423.6,1.6256]
["bitfinex","ETHUSD",1751397394095,6.931,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1751397397107,1.5604,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1751397397312,1.5604,2423.8,2423.6,0.02]
["bitfinex","ETHUSD",1751397397493,0.8697,2423.7,2423.6,0.02]
["bitfinex","ETHUSD",1751397399501,1.5604,2423.8,2423.6,0.02]
["bitfinex","ETHUSD",1751397400010,0.01,2423.7,2423.6,0.02]
["bitfinex","ETHUSD",1751397401630,6.935,2423.7,2423.6,0.02]
["bitfinex","ETHUSD",1751397401798,6.935,2423.7,2423.6,0.2256]
["bitfinex","ETHUSD",1751397404415,6.935,2423.7,2423.6,3.229]
["bitfinex","ETHUSD",1751397406941,8.4497,2423.7,2423.6,3.0234]
["bitfinex","ETHUSD",1751397412120,6.935,2423.7,2423.6,3.0234]
["bitfinex","ETHUSD",1751397412527,0.01,2423.7,2423.6,3.0234]
["bitfinex","ETHUSD",1751397412727,6.93,2423.7,2423.6,3.0234]
["bitfinex","ETHUSD",1751397418271,0.01,2423.7,2423.6,4.587]
["bitfinex","ETHUSD",1751397418563,0.01,2423.7,2423.6,4.7926]
["bitfinex","ETHUSD",1751397422483,0.01,2423.7,2423.6,3.229]
["bitfinex","ETHUSD",1751397425888,0.01,2423.7,2423.6,20.86519833]
["bitfinex","ETHUSD",1751397431411,0.01,2423.7,2423.6,13.229]
["bitfinex","ETHUSD",1751397431974,0.01,2423.7,2423.6,20.86519833]
["bitfinex","ETHUSD",1751397438504,0.01,2423.7,2423.6,13.229]
["bitfinex","ETHUSD",1751397438682,0.01,2423.7,2423.6,20.86519833]
["bitfinex","ETHUSD",1751397449313,0.01,2423.7,2423.6,13.229]
["bitfinex","ETHUSD",1751397451315,0.01,2423.7,2423.6,13.0234]
["bitfinex","ETHUSD",1751397452209,0.01,2423.7,2423.6,3.0234]
["bitfinex","ETHUSD",1751397452210,1.5602,2423.7,2423.6,3.0234]
["bitfinex","ETHUSD",1751397461285,3.7152,2423.7,2423.6,0.02]
["bitfinex","ETHUSD",1751397461460,4.08672,2423.7,2423.6,0.02]
["bitfinex","ETHUSD",1751397465284,5.07149651,2423.7,2423.6,0.02]
["bitfinex","ETHUSD",1751397465485,4.08672,2423.7,2423.6,0.02]
["bitfinex","ETHUSD",1751397465989,5.07114842,2423.7,2423.6,0.02]
["bitfinex","ETHUSD",1751397466356,14.08672,2423.7,2423.6,0.02]
["bitfinex","ETHUSD",1751397466563,18.98872,2423.7,2423.6,0.02]
["bitfinex","ETHUSD",1751397467263,49.7467704,2423.7,2423.5,0.02]
["bitfinex","ETHUSD",1751397467468,13.74192257,2423.6,2423.5,0.02]
["bitfinex","ETHUSD",1751397467888,14.72572751,2423.6,2423.5,0.02]
["bitfinex","ETHUSD",1751397468774,48.85182092,2423.6,2423.5,0.02]
["bitfinex","ETHUSD",1751397468973,48.85182092,2423.6,2423.3,0.02]
["bitfinex","ETHUSD",1751397468974,5.66883393,2423.4,2423.3,0.02]
["bitfinex","ETHUSD",1751397469286,54.28844034,2423.4,2423.3,0.02]
["bitfinex","ETHUSD",1751397469490,58.30176458,2423.4,2423.3,0.02]
["bitfinex","ETHUSD",1751397469688,62.65376458,2423.4,2423.3,0.02]
["bitfinex","ETHUSD",1751397470186,63.20376458,2423.4,2423.3,0.02]
["bitfinex","ETHUSD",1751397470767,1.5907,2422.9,2422.7,0.02]
["bitfinex","ETHUSD",1751397470963,21.1817,2422.8,2422.7,0.02]
["bitfinex","ETHUSD",1751397471167,24.9114102,2422.8,2422.7,0.02]
["bitfinex","ETHUSD",1751397471865,29.03886603,2422.8,2422.7,0.02]
["bitfinex","ETHUSD",1751397472195,25.89324645,2422.8,2422.7,0.02]
["bitfinex","ETHUSD",1751397472488,54.9114102,2422.8,2422.7,0.02]
["bitfinex","ETHUSD",1751397472967,55.89238793,2422.8,2422.7,0.02]
["bitfinex","ETHUSD",1751397473173,55.89138793,2422.8,2422.7,0.02]
["bitfinex","ETHUSD",1751397473376,54.9104102,2422.8,2422.7,0.02]
["bitfinex","ETHUSD",1751397474965,59.03786603,2422.8,2422.7,0.02]
["bitfinex","ETHUSD",1751397475172,54.9104102,2422.8,2422.7,0.02]
["bitfinex","ETHUSD",1751397476298,59.03786603,2422.8,2422.7,0.02]
["bitfinex","ETHUSD",1751397476998,54.9104102,2422.8,2422.7,0.02]
["bitfinex","ETHUSD",1751397478799,59.03786603,2422.8,2422.7,0.02]
["bitfinex","ETHUSD",1751397480296,4.12813738,2422.4,2421.6,0.02]
["bitfinex","ETHUSD",1751397480603,1.6143,2421.8,2421.6,0.02]
["bitfinex","ETHUSD",1751397480971,9.039,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1751397485089,10.5856,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1751397485416,11.64416,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1751397485584,21.64416,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1751397485790,22.19416,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1751397487012,26.54616,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1751397488592,70.60249063,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1751397488998,70.58949063,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1751397492199,66.23749063,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1751397493304,62.10816,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1751397493516,53.08216,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1751397493709,62.10816,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1751397493908,32.10816,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1751397494110,22.10816,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1751397494514,32.10816,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1751397494725,22.10816,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1751397494929,23.08511762,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1751397495105,33.08511762,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1751397495934,24.05911762,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1751397496105,12.074,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1751397496304,18.952,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1751397496524,28.952,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1751397499159,18.95,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1751397500060,31.0734,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1751397500263,35.08672424,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1751397501028,36.06715165,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1751397501232,66.06715165,2421.7,2421.6,0.02]
["bitfinex","ETHUSD",1751397501431,0.2064,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751397501651,1.18729405,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751397501851,4.81469588,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751397504741,15.36469588,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751397505641,19.49419703,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751397505842,21.05559703,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751397506039,16.92609588,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751397508152,25.39609588,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751397508365,26.62992163,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751397508746,25.39609588,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751397509078,26.62992163,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751397510551,34.81611996,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751397511499,33.58229421,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751397512483,37.93429421,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751397512679,42.06379536,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751397512882,73.70889636,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751397513087,67.93429421,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751397513298,73.70565262,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751397514398,74.53144686,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751397516590,72.06379536,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751397517597,8.18619833,2421.0,2420.6,0.02]
["bitfinex","ETHUSD",1751397517801,9.006,2420.9,2420.6,0.02]
["bitfinex","ETHUSD",1751397518003,9.98689405,2420.9,2420.6,0.02]
["bitfinex","ETHUSD",1751397518215,9.006,2420.8,2420.7,1.5514]
["bitfinex","ETHUSD",1751397521014,0.98089405,2421.0,2420.7,1.5514]
["bitfinex","ETHUSD",1751397521219,9.005,2420.9,2420.7,1.5514]
["bitfinex","ETHUSD",1751397521396,6.867,2420.8,2420.7,1.5514]
["bitfinex","ETHUSD",1751397523012,2.138,2420.9,2420.7,1.5514]
["bitfinex","ETHUSD",1751397523189,6.866,2420.8,2420.7,1.5514]
["bitfinex","ETHUSD",1751397526829,2.21177607,2421.4,2420.7,1.5514]
["bitfinex","ETHUSD",1751397527132,3.19571003,2421.3,2420.7,1.5514]
["bitfinex","ETHUSD",1751397527317,10.05971003,2421.3,2420.7,1.5514]
["bitfinex","ETHUSD",1751397528196,1.5203,2421.2,2420.7,1.5514]
["bitfinex","ETHUSD",1751397528385,11.05771003,2421.3,2420.7,1.5514]
["bitfinex","ETHUSD",1751397528591,9.001,2421.2,2420.7,1.5514]
["bitfinex","ETHUSD",1751397528822,1.22704861,2421.1,2420.7,1.5514]
["bitfinex","ETHUSD",1751397531434,11.05771003,2421.3,2420.7,1.5514]
["bitfinex","ETHUSD",1751397531630,0.2064,2420.8,2420.7,1.5514]
["bitfinex","ETHUSD",1751397531820,7.0684,2420.8,2420.7,1.5514]
["bitfinex","ETHUSD",1751397532192,0.2064,2420.8,2420.7,1.5514]
["bitfinex","ETHUSD",1751397532392,7.0684,2420.8,2420.7,1.5514]
["bitfinex","ETHUSD",1751397532827,0.2064,2420.8,2420.7,2.47215983]
["bitfinex","ETHUSD",1751397533130,0.2064,2421.0,2420.8,1.6045]
["bitfinex","ETHUSD",1751397533295,6.861,2420.9,2420.8,1.6045]
["bitfinex","ETHUSD",1751397534034,0.2064,2421.0,2420.8,9.24069833]
["bitfinex","ETHUSD",1751397534233,0.2064,2421.1,2420.8,7.63619833]
["bitfinex","ETHUSD",1751397534553,6.861,2421.0,2420.9,1.6069]
["bitfinex","ETHUSD",1751397536215,7.0674,2421.0,2420.9,1.6069]
["bitfinex","ETHUSD",1751397538653,7.0644,2421.0,2420.9,1.6069]
["bitfinex","ETHUSD",1751397540239,7.77084,2421.0,2420.7,1.5889]
["bitfinex","ETHUSD",1751397541679,0.2064,2421.0,2420.7,1.5889]
["bitfinex","ETHUSD",1751397541972,0.2064,2421.1,2420.9,7.63619833]
["bitfinex","ETHUSD",1751397542174,6.856,2421.0,2420.9,9.29809833]
["bitfinex","ETHUSD",1751397543567,0.2064,2421.1,2421.0,1.6409]
["bitfinex","ETHUSD",1751397543770,6.855,2421.1,2421.0,1.6409]
["bitfinex","ETHUSD",1751397546278,6.854,2421.1,2421.0,1.6409]
["bitfinex","ETHUSD",1751397548082,0.2064,2421.3,2421.0,1.6409]
["bitfinex","ETHUSD",1751397548261,6.854,2421.2,2421.0,1.6409]
["bitfinex","ETHUSD",1751397548861,6.852,2421.1,2421.0,1.6409]
["bitfinex","ETHUSD",1751397550801,2.139,2421.5,2421.0,11.6409]
["bitfinex","ETHUSD",1751397550969,0.01,2421.5,2421.4,9.28169833]
["bitfinex","ETHUSD",1751397551292,6.861,2421.5,2421.4,1.6455]
["bitfinex","ETHUSD",1751397553077,6.861,2421.5,2421.2,1.6124]
["bitfinex","ETHUSD",1751397553276,7.38021455,2421.5,2421.1,0.2064]
["bitfinex","ETHUSD",1751397553579,1.7437,2421.3,2420.8,0.2064]
["bitfinex","ETHUSD",1751397553887,0.2064,2421.1,2420.7,1.6124]
["bitfinex","ETHUSD",1751397554564,0.2064,2421.1,2420.7,11.6124]
["bitfinex","ETHUSD",1751397556709,0.2064,2421.1,2420.6,0.2264]
["bitfinex","ETHUSD",1751397556997,0.2064,2421.1,2420.6,10.2264]
["bitfinex","ETHUSD",1751397557163,0.59367,2421.1,2420.6,10.2264]
["bitfinex","ETHUSD",1751397557691,6.848,2421.0,2420.7,9.24859833]
["bitfinex","ETHUSD",1751397559965,0.2064,2421.1,2420.9,7.63619833]
["bitfinex","ETHUSD",1751397560308,0.52921455,2421.5,2420.9,7.63619833]
["bitfinex","ETHUSD",1751397560309,0.01,2421.5,2421.0,1.6124]
["bitfinex","ETHUSD",1751397560600,7.0534,2421.4,2421.2,7.63619833]
["bitfinex","ETHUSD",1751397561180,7.0534,2421.4,2421.0,9.24859833]
["bitfinex","ETHUSD",1751397563398,0.2064,2421.4,2421.2,7.63619833]
["bitfinex","ETHUSD",1751397563583,0.01,2421.5,2421.3,1.5478]
["bitfinex","ETHUSD",1751397563777,6.845,2421.4,2421.3,1.5478]
["bitfinex","ETHUSD",1751397564085,0.01,2421.5,2421.3,16.2978]
["bitfinex","ETHUSD",1751397564282,6.855,2421.5,2421.4,19.39039833]
["bitfinex","ETHUSD",1751397564601,6.855,2421.5,2421.4,24.14039833]
["bitfinex","ETHUSD",1751397565768,6.855,2421.5,2421.4,16.5042]
["bitfinex","ETHUSD",1751397565994,6.855,2421.5,2421.4,16.2978]
["bitfinex","ETHUSD",1751397566396,6.855,2421.5,2421.4,23.93399833]
["bitfinex","ETHUSD",1751397567683,0.01,2421.5,2421.4,23.93399833]
["bitfinex","ETHUSD",1751397573717,0.01,2421.5,2421.4,24.48399833]
["bitfinex","ETHUSD",1751397573918,0.01,2422.3,2422.1,7.63619833]
["bitfinex","ETHUSD",1751397575516,6.849,2422.3,2422.1,7.63619833]
["bitfinex","ETHUSD",1751397575683,6.849,2422.3,2422.0,11.5611]
["bitfinex","ETHUSD",1751397577827,6.849,2422.3,2422.0,11.7675]
["bitfinex","ETHUSD",1751397578736,0.01,2422.3,2422.0,11.7675]
["bitfinex","ETHUSD",1751397578896,0.01,2422.3,2422.1,17.63619833]
["bitfinex","ETHUSD",1751397578897,6.837,2422.2,2422.1,17.63619833]
["bitfinex","ETHUSD",1751397579424,6.846,2422.3,2422.1,7.63619833]
["bitfinex","ETHUSD",1751397579596,6.846,2422.3,2422.1,7.84259833]
["bitfinex","ETHUSD",1751397580729,0.01,2422.3,2422.2,12.2126]
["bitfinex","ETHUSD",1751397583131,0.01,2422.3,2422.2,12.5155075]
["bitfinex","ETHUSD",1751397584932,0.01,2422.3,2422.2,17.2655075]
["bitfinex","ETHUSD",1751397594552,0.01,2422.3,2422.2,14.75]
["bitfinex","ETHUSD",1751397594757,0.01,2422.3,2422.2,4.75]
["bitfinex","ETHUSD",1751397594927,0.01,2422.3,2422.2,14.75]
["bitfinex","ETHUSD",1751397595327,0.01,2422.3,2422.2,4.75]
["bitfinex","ETHUSD",1751397597472,0.01,2422.3,2421.9,10.0]
["bitfinex","ETHUSD",1751397597669,0.01,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1751397597888,0.2164,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1751397598175,0.60796,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1751397601285,0.2164,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1751397601649,7.0424,2422.3,2422.1,10.0]
["bitfinex","ETHUSD",1751397602286,6.836,2422.3,2422.1,10.0]
["bitfinex","ETHUSD",1751397602795,1.546,2422.2,2422.1,10.0]
["bitfinex","ETHUSD",1751397603291,1.546,2422.2,2421.9,10.2064]
["bitfinex","ETHUSD",1751397603450,1.546,2422.2,2421.9,17.84259833]
["bitfinex","ETHUSD",1751397606378,7.0424,2422.3,2421.9,17.84259833]
["bitfinex","ETHUSD",1751397607481,7.0424,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1751397607482,1.6554,2422.2,2421.9,0.2064]
["bitfinex","ETHUSD",1751397607795,1.8618,2422.2,2421.8,4.75]
["bitfinex","ETHUSD",1751397608086,1.6554,2422.2,2421.8,4.75]
["bitfinex","ETHUSD",1751397608265,1.6554,2422.2,2421.6,4.75]
["bitfinex","ETHUSD",1751397608580,7.760248,2422.1,2421.8,7.63619833]
["bitfinex","ETHUSD",1751397608880,7.966648,2422.1,2421.8,7.63619833]
["bitfinex","ETHUSD",1751397609780,0.2064,2422.1,2421.8,7.63619833]
["bitfinex","ETHUSD",1751397609984,1.6554,2422.2,2421.6,6.3067]
["bitfinex","ETHUSD",1751397609985,1.6554,2422.2,2422.0,7.63619833]
["bitfinex","ETHUSD",1751397610280,6.823,2422.1,2422.0,7.63619833]
["bitfinex","ETHUSD",1751397611447,6.823,2422.1,2422.0,12.38619833]
["bitfinex","ETHUSD",1751397611650,6.823,2422.1,2422.0,22.38619833]
["bitfinex","ETHUSD",1751397612685,0.01,2422.3,2422.0,23.95629833]
["bitfinex","ETHUSD",1751397612885,0.01,2422.3,2422.2,7.63619833]
["bitfinex","ETHUSD",1751397613089,6.832,2422.3,2422.2,12.59259833]
["bitfinex","ETHUSD",1751397614187,6.832,2422.3,2422.2,4.9564]
["bitfinex","ETHUSD",1751397614987,8.442,2422.3,2422.2,4.75]
["bitfinex","ETHUSD",1751397615192,9.1262,2422.3,2422.2,4.75]
["bitfinex","ETHUSD",1751397615363,2.3042,2422.3,2422.2,4.75]
["bitfinex","ETHUSD",1751397615693,8.6474,2422.3,2422.2,4.75]
["bitfinex","ETHUSD",1751397617485,8.6474,2422.3,2422.1,4.75]
["bitfinex","ETHUSD",1751397628134,7.0374,2422.3,2422.1,4.75]
["bitfinex","ETHUSD",1751397628333,1.6487,2422.2,2422.1,4.75]
["bitfinex","ETHUSD",1751397629308,1.6487,2422.2,2421.9,0.2064]
["bitfinex","ETHUSD",1751397631739,2.51731,2422.2,2421.9,0.2064]
["bitfinex","ETHUSD",1751397631932,0.2064,2422.1,2421.8,4.75]
["bitfinex","ETHUSD",1751397632499,6.815,2422.0,2421.9,9.27849833]
["bitfinex","ETHUSD",1751397632698,0.2064,2422.2,2421.9,9.27849833]
["bitfinex","ETHUSD",1751397632929,0.01,2422.3,2422.1,7.63619833]
["bitfinex","ETHUSD",1751397633129,0.01,2422.3,2422.2,15.51361983]
["bitfinex","ETHUSD",1751397633333,0.01,2422.3,2422.2,17.15591983]
["bitfinex","ETHUSD",1751397637936,0.01,2422.3,2422.2,12.95591983]
["bitfinex","ETHUSD",1751397640741,0.01,2422.5,2422.4,2.109]
["bitfinex","ETHUSD",1751397640907,0.01,2422.5,2422.4,9.74519833]
["bitfinex","ETHUSD",1751397641214,0.01,2422.5,2422.4,10.51336354]
["bitfinex","ETHUSD",1751397652352,0.01,2422.5,2422.4,9.96336354]
["bitfinex","ETHUSD",1751397652531,0.01,2422.5,2422.4,8.40436354]
["bitfinex","ETHUSD",1751397653116,0.01,2422.5,2422.4,10.51716354]
["bitfinex","ETHUSD",1751397654158,0.01,2422.5,2422.4,20.51716354]
["bitfinex","ETHUSD",1751397655743,0.01,2422.5,2422.4,19.96716354]
["bitfinex","ETHUSD",1751397655943,0.01,2422.5,2422.4,24.71716354]
["bitfinex","ETHUSD",1751397660430,0.01,2422.5,2422.4,23.15436354]
["bitfinex","ETHUSD",1751397660619,0.01,2422.5,2422.4,22.59179833]
["bitfinex","ETHUSD",1751397663122,0.01,2422.5,2422.4,24.10809833]
["bitfinex","ETHUSD",1751397663560,0.01,2422.5,2422.4,26.58494352]
["bitfinex","ETHUSD",1751397665873,0.01,2422.5,2422.4,27.13494352]
["bitfinex","ETHUSD",1751397666534,0.01,2422.5,2422.4,24.65809833]
["bitfinex","ETHUSD",1751397670372,0.01,2422.5,2422.4,16.4719]
["bitfinex","ETHUSD",1751397670582,0.01,2422.5,2422.4,22.59179833]
["bitfinex","ETHUSD",1751397670788,0.01,2422.5,2422.4,25.07088894]
["bitfinex","ETHUSD",1751397673988,0.01,2422.5,2422.4,24.12569833]
["bitfinex","ETHUSD",1751397674169,0.01,2422.5,2422.4,24.67569833]
["bitfinex","ETHUSD",1751397675587,0.01,2422.5,2422.4,27.15473776]
["bitfinex","ETHUSD",1751397679286,0.01,2422.5,2422.4,27.15463113]
["bitfinex","ETHUSD",1751397679487,0.01,2422.6,2422.5,5.29]
["bitfinex","ETHUSD",1751397680068,0.01,2422.6,2422.5,7.7689328]
["bitfinex","ETHUSD",1751397681589,0.01,2422.6,2422.5,17.7689328]
["bitfinex","ETHUSD",1751397683991,0.01,2422.6,2422.5,17.2189328]
["bitfinex","ETHUSD",1751397684223,0.01,2422.6,2422.5,12.4789328]
["bitfinex","ETHUSD",1751397685189,0.01,2422.6,2422.5,10.0]
["bitfinex","ETHUSD",1751397689205,0.01,2422.6,2422.4,0.2056]
["bitfinex","ETHUSD",1751397690198,1.532,2422.5,2422.4,0.2056]
["bitfinex","ETHUSD",1751397690397,1.532,2422.5,2422.3,0.02]
["bitfinex","ETHUSD",1751397691479,8.326,2422.5,2422.3,0.02]
["bitfinex","ETHUSD",1751397692995,0.8336,2422.4,2422.3,0.02]
["bitfinex","ETHUSD",1751397696402,8.326,2422.5,2422.3,0.02]
["bitfinex","ETHUSD",1751397700279,8.326,2422.5,2422.3,4.76]
["bitfinex","ETHUSD",1751397700672,0.01,2422.6,2422.4,17.63619833]
["bitfinex","ETHUSD",1751397700878,0.01,2422.6,2422.5,0.2056]
["bitfinex","ETHUSD",1751397701739,0.01,2422.6,2422.5,0.7556]
["bitfinex","ETHUSD",1751397701876,0.01,2422.6,2422.5,2.3024]
["bitfinex","ETHUSD",1751397702824,1.512,2423.3,2422.8,0.55]
["bitfinex","ETHUSD",1751397702825,0.01,2423.3,2422.8,0.55]
["bitfinex","ETHUSD",1751397703057,0.01,2423.3,2423.2,19.37089833]
["bitfinex","ETHUSD",1751397708894,0.01,2423.3,2423.2,19.92089833]
["bitfinex","ETHUSD",1751397710487,0.01,2423.3,2423.2,20.12564155]
["bitfinex","ETHUSD",1751397710910,0.01,2423.3,2423.2,19.92089833]
["bitfinex","ETHUSD",1751397713637,0.01,2423.3,2423.2,20.12175024]
["bitfinex","ETHUSD",1751397715803,0.01,2423.5,2423.4,0.55]
["bitfinex","ETHUSD",1751397716003,0.01,2423.5,2423.4,8.39179833]
["bitfinex","ETHUSD",1751397717602,0.01,2423.5,2423.4,18.39179833]
["bitfinex","ETHUSD",1751397719442,0.01,2423.5,2423.4,20.02689833]
["bitfinex","ETHUSD",1751397720015,0.01,2423.6,2423.5,10.0]
["bitfinex","ETHUSD",1751397720326,0.01,2423.6,2423.5,1.6351]
["bitfinex","ETHUSD",1751397720525,0.01,2423.6,2423.5,11.6351]
["bitfinex","ETHUSD",1751397720928,0.01,2424.2,2424.0,1.6351]
["bitfinex","ETHUSD",1751397721106,0.01,2424.2,2424.1,22.55179833]
["bitfinex","ETHUSD",1751397721636,0.01,2424.2,2424.1,23.10179833]
["bitfinex","ETHUSD",1751397722140,0.01,2424.2,2424.1,24.61179833]
["bitfinex","ETHUSD",1751397722530,1.5237,2424.9,2424.8,7.63619833]
["bitfinex","ETHUSD",1751397722842,1.6602,2425.2,2424.8,12.34619833]
["bitfinex","ETHUSD",1751397723042,1.6602,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1751397724740,8.4402,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1751397724914,1.6602,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1751397725819,1.6602,2425.4,2425.1,12.34619833]
["bitfinex","ETHUSD",1751397726048,8.4392,2425.4,2425.2,4.9156]
["bitfinex","ETHUSD",1751397727119,1.6602,2425.4,2425.2,4.9156]
["bitfinex","ETHUSD",1751397727834,6.778,2425.5,2425.3,4.71]
["bitfinex","ETHUSD",1751397728034,6.778,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1751397728225,6.778,2425.7,2425.5,4.71]
["bitfinex","ETHUSD",1751397728552,6.778,2425.7,2425.5,4.9156]
["bitfinex","ETHUSD",1751397729057,1.6155,2425.6,2425.5,4.9156]
["bitfinex","ETHUSD",1751397731659,8.3915,2425.6,2425.5,4.9156]
["bitfinex","ETHUSD",1751397732340,8.3915,2425.6,2425.5,4.71]
["bitfinex","ETHUSD",1751397732735,8.3915,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1751397732960,6.776,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1751397733128,1.7129,2425.4,2424.9,0.2056]
["bitfinex","ETHUSD",1751397733334,0.2056,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1751397733568,1.5695,2425.1,2424.4,10.0]
["bitfinex","ETHUSD",1751397733862,1.7751,2425.0,2424.6,0.2056]
["bitfinex","ETHUSD",1751397734038,6.774,2424.9,2424.6,10.2056]
["bitfinex","ETHUSD",1751397734439,6.774,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1751397734644,6.774,2424.9,2424.6,10.2056]
["bitfinex","ETHUSD",1751397735162,6.774,2424.9,2424.6,4.9156]
["bitfinex","ETHUSD",1751397735376,7.62891,2424.9,2424.6,4.9156]
["bitfinex","ETHUSD",1751397736067,1.6537,2424.8,2424.6,4.9156]
["bitfinex","ETHUSD",1751397736765,1.6537,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1751397736966,1.6537,2424.8,2424.6,10.2056]
["bitfinex","ETHUSD",1751397737164,6.774,2424.9,2424.6,17.63619833]
["bitfinex","ETHUSD",1751397737365,8.3184,2425.0,2424.6,17.63619833]
["bitfinex","ETHUSD",1751397737569,8.3184,2425.0,2424.7,4.71]
["bitfinex","ETHUSD",1751397738470,6.774,2425.0,2424.8,10.0]
["bitfinex","ETHUSD",1751397738646,1.5444,2425.7,2424.8,17.63619833]
["bitfinex","ETHUSD",1751397738846,6.774,2425.6,2424.8,22.34619833]
["bitfinex","ETHUSD",1751397739047,1.6374,2425.5,2424.8,22.34619833]
["bitfinex","ETHUSD",1751397739262,6.773,2425.4,2424.8,22.34619833]
["bitfinex","ETHUSD",1751397739572,6.773,2425.4,2424.9,4.71]
["bitfinex","ETHUSD",1751397740380,1.6374,2425.5,2424.9,4.71]
["bitfinex","ETHUSD",1751397740381,6.773,2425.3,2424.9,4.71]
["bitfinex","ETHUSD",1751397740963,6.773,2425.2,2424.9,4.71]
["bitfinex","ETHUSD",1751397741785,1.5871,2425.7,2425.0,11.6192]
["bitfinex","ETHUSD",1751397741948,1.5871,2425.7,2424.9,7.63619833]
["bitfinex","ETHUSD",1751397742146,1.5871,2425.7,2424.8,11.6192]
["bitfinex","ETHUSD",1751397742147,6.772,2425.6,2424.8,11.6192]
["bitfinex","ETHUSD",1751397742346,1.5871,2425.4,2424.8,11.6192]
["bitfinex","ETHUSD",1751397743485,6.772,2425.3,2424.8,11.6192]
["bitfinex","ETHUSD",1751397744476,6.772,2425.3,2424.8,10.0]
["bitfinex","ETHUSD",1751397746745,1.6182,2425.2,2424.7,4.71]
["bitfinex","ETHUSD",1751397746971,1.6182,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1751397747183,2.47778,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1751397748456,2.47778,2425.2,2424.2,9.16809833]
["bitfinex","ETHUSD",1751397748457,1.5913,2425.1,2424.2,9.16809833]
["bitfinex","ETHUSD",1751397748778,1.5913,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1751397751675,1.5913,2424.9,2424.2,10.0]
["bitfinex","ETHUSD",1751397751905,2.95658,2425.2,2424.4,0.2056]
["bitfinex","ETHUSD",1751397751906,1.5913,2424.7,2424.4,0.2056]
["bitfinex","ETHUSD",1751397752077,6.77,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1751397752382,1.5913,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1751397752765,1.5913,2424.5,2424.1,2.4989328]
["bitfinex","ETHUSD",1751397752968,1.5913,2424.5,2424.1,10.2256]
["bitfinex","ETHUSD",1751397753159,1.5913,2424.5,2424.1,12.7045328]
["bitfinex","ETHUSD",1751397754349,1.5913,2424.5,2424.1,14.03071784]
["bitfinex","ETHUSD",1751397754687,6.77,2424.4,2424.3,2.4789328]
["bitfinex","ETHUSD",1751397754876,6.77,2424.4,2424.1,17.86179833]
["bitfinex","ETHUSD",1751397754877,6.77,2424.5,2424.2,2.4789328]
["bitfinex","ETHUSD",1751397755088,6.77,2424.5,2424.3,0.2056]
["bitfinex","ETHUSD",1751397756985,1.742,2424.7,2424.3,0.2056]
["bitfinex","ETHUSD",1751397757166,6.77,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1751397757367,1.8325,2424.9,2424.4,0.2056]
["bitfinex","ETHUSD",1751397757580,1.8325,2424.9,2424.6,10.0]
["bitfinex","ETHUSD",1751397757885,6.77,2424.8,2424.6,10.0]
["bitfinex","ETHUSD",1751397759559,6.77,2424.8,2424.4,10.2056]
["bitfinex","ETHUSD",1751397761965,6.78,2424.8,2424.4,10.2056]
["bitfinex","ETHUSD",1751397762268,6.78,2424.8,2424.6,10.0]
["bitfinex","ETHUSD",1751397763495,1.6213,2424.7,2424.5,4.71]
["bitfinex","ETHUSD",1751397763703,1.8269,2424.7,2424.5,4.71]
["bitfinex","ETHUSD",1751397763986,2.68759,2424.7,2424.5,4.71]
["bitfinex","ETHUSD",1751397766090,1.8269,2424.7,2424.5,4.71]
["bitfinex","ETHUSD",1751397766266,1.8269,2424.7,2424.5,5.55847]
["bitfinex","ETHUSD",1751397768284,1.8269,2424.7,2424.5,0.84847]
["bitfinex","ETHUSD",1751397770968,1.6213,2424.7,2424.5,0.84847]
["bitfinex","ETHUSD",1751397771194,0.2056,2424.6,2424.5,0.84847]
["bitfinex","ETHUSD",1751397777195,1.8369,2424.7,2424.5,0.84847]
["bitfinex","ETHUSD",1751397777995,6.766,2424.6,2424.5,0.84847]
["bitfinex","ETHUSD",1751397780186,0.2156,2424.7,2424.5,0.84847]
["bitfinex","ETHUSD",1751397780501,6.765,2424.6,2424.5,0.84847]
["bitfinex","ETHUSD",1751397781387,0.01,2424.7,2424.5,11.424877]
["bitfinex","ETHUSD",1751397781716,6.765,2424.6,2424.5,20.77457533]
["bitfinex","ETHUSD",1751397782105,6.775,2424.7,2424.5,20.77457533]
["bitfinex","ETHUSD",1751397782608,6.775,2424.7,2424.5,22.42374673]
["bitfinex","ETHUSD",1751397782908,6.775,2424.7,2424.5,13.138377]
["bitfinex","ETHUSD",1751397783110,6.775,2424.7,2424.6,0.74977804]
["bitfinex","ETHUSD",1751397785291,8.3686,2424.7,2424.5,11.05407]
["bitfinex","ETHUSD",1751397785492,8.3686,2424.7,2424.5,0.84847]
["bitfinex","ETHUSD",1751397786010,8.3686,2424.7,2424.5,5.55847]
["bitfinex","ETHUSD",1751397787920,8.3686,2424.7,2424.5,4.71]
["bitfinex","ETHUSD",1751397790225,0.01,2424.7,2424.5,4.71]
["bitfinex","ETHUSD",1751397790525,6.763,2424.6,2424.5,6.5758]
["bitfinex","ETHUSD",1751397791020,6.763,2424.6,2424.5,4.9156]
["bitfinex","ETHUSD",1751397795931,0.01,2424.7,2424.5,4.9156]
["bitfinex","ETHUSD",1751397796223,6.761,2424.6,2424.5,4.9156]
["bitfinex","ETHUSD",1751397796967,0.01,2424.7,2424.5,12.55179833]
["bitfinex","ETHUSD",1751397797134,6.761,2424.6,2424.5,12.55179833]
["bitfinex","ETHUSD",1751397797427,0.01,2424.7,2424.5,22.55179833]
["bitfinex","ETHUSD",1751397797728,6.761,2424.6,2424.5,17.84179833]
["bitfinex","ETHUSD",1751397800635,0.01,2424.7,2424.6,10.0]
["bitfinex","ETHUSD",1751397801135,0.01,2424.7,2424.6,10.2056]
["bitfinex","ETHUSD",1751397801636,0.01,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1751397802229,0.2156,2424.7,2424.4,1.6491714]
["bitfinex","ETHUSD",1751397802543,0.2156,2424.7,2424.3,11.8547714]
["bitfinex","ETHUSD",1751397803324,0.2156,2424.7,2424.4,1.6491714]
["bitfinex","ETHUSD",1751397803722,6.76,2424.6,2424.5,4.75]
["bitfinex","ETHUSD",1751397805149,8.3534,2424.6,2424.5,4.75]
["bitfinex","ETHUSD",1751397809649,9.2113,2424.6,2424.4,4.75]
["bitfinex","ETHUSD",1751397809951,9.4169,2424.6,2424.4,4.75]
["bitfinex","ETHUSD",1751397810154,9.2113,2424.6,2424.3,1.6491714]
["bitfinex","ETHUSD",1751397810457,0.2056,2424.4,2424.2,1.6491714]
["bitfinex","ETHUSD",1751397811018,0.2056,2424.4,2424.1,6.4191714]
["bitfinex","ETHUSD",1751397811840,0.01,2424.7,2424.3,9.28536973]
["bitfinex","ETHUSD",1751397812150,6.758,2424.6,2424.4,1.6491714]
["bitfinex","ETHUSD",1751397812518,0.01,2424.7,2424.5,12.38619833]
["bitfinex","ETHUSD",1751397812718,6.758,2424.6,2424.5,22.59179833]
["bitfinex","ETHUSD",1751397815346,6.758,2424.6,2424.5,14.9556]
["bitfinex","ETHUSD",1751397815955,6.758,2424.6,2424.5,14.75]
["bitfinex","ETHUSD",1751397817068,6.758,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1751397817233,7.60725,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1751397817433,1.5763,2424.5,2424.1,1.6691714]
["bitfinex","ETHUSD",1751397817753,1.7819,2424.5,2424.1,1.8747714]
["bitfinex","ETHUSD",1751397819566,0.2056,2424.4,2424.1,1.6691714]
["bitfinex","ETHUSD",1751397819772,0.2056,2424.4,2424.1,0.02]
["bitfinex","ETHUSD",1751397820067,1.144515,2424.4,2424.1,0.02]
["bitfinex","ETHUSD",1751397820369,1.144515,2424.4,2424.1,1.6691714]
["bitfinex","ETHUSD",1751397820575,0.2056,2424.4,2424.1,1.6691714]
["bitfinex","ETHUSD",1751397822568,0.2056,2424.4,2424.1,0.02]
["bitfinex","ETHUSD",1751397823575,0.2056,2424.4,2424.1,1.6691714]
["bitfinex","ETHUSD",1751397825474,0.2056,2424.4,2424.1,10.84746973]
["bitfinex","ETHUSD",1751397825764,0.2056,2424.4,2424.1,9.30536973]
["bitfinex","ETHUSD",1751397826173,6.756,2424.3,2424.1,7.65619833]
["bitfinex","ETHUSD",1751397826742,5.907664,2424.3,2424.1,7.65619833]
["bitfinex","ETHUSD",1751397827159,5.907664,2424.3,2424.1,0.02]
["bitfinex","ETHUSD",1751397827473,6.6766204,2424.3,2424.1,0.02]
["bitfinex","ETHUSD",1751397828269,1.6101,2424.2,2424.1,0.02]
["bitfinex","ETHUSD",1751397828481,1.6101,2424.2,2424.1,4.77]
["bitfinex","ETHUSD",1751397829969,0.2056,2424.4,2424.1,6.3632]
["bitfinex","ETHUSD",1751397830169,6.756,2424.6,2424.2,7.63619833]
["bitfinex","ETHUSD",1751397830369,0.01,2424.7,2424.4,7.63619833]
["bitfinex","ETHUSD",1751397830570,6.756,2424.5,2424.4,17.63619833]
["bitfinex","ETHUSD",1751397830956,0.01,2424.7,2424.5,10.0]
["bitfinex","ETHUSD",1751397831157,6.755,2424.6,2424.5,10.0]
["bitfinex","ETHUSD",1751397833979,0.01,2424.5,2424.4,19.27449833]
["bitfinex","ETHUSD",1751397840095,0.01,2424.5,2424.4,19.48009833]
["bitfinex","ETHUSD",1751397845091,0.01,2424.5,2424.4,24.23009833]
["bitfinex","ETHUSD",1751397847904,0.01,2424.5,2424.4,25.87926973]
["bitfinex","ETHUSD",1751397849295,0.01,2424.5,2424.4,26.42926973]
["bitfinex","ETHUSD",1751397849609,0.01,2424.5,2424.4,24.78009833]
["bitfinex","ETHUSD",1751397850375,0.01,2424.5,2424.4,27.25385544]
["bitfinex","ETHUSD",1751397851506,0.01,2424.8,2424.7,16.8574]
["bitfinex","ETHUSD",1751397851696,0.01,2424.8,2424.7,23.94359833]
["bitfinex","ETHUSD",1751397851899,0.01,2424.8,2424.7,24.14919833]
["bitfinex","ETHUSD",1751397856121,0.01,2424.8,2424.7,16.513]
["bitfinex","ETHUSD",1751397856285,0.01,2424.8,2424.7,14.9356]
["bitfinex","ETHUSD",1751397857482,0.01,2424.8,2424.7,18.70351302]
["bitfinex","ETHUSD",1751397857678,0.01,2425.2,2425.0,0.55]
["bitfinex","ETHUSD",1751397857911,0.2056,2426.2,2425.8,17.63619833]
["bitfinex","ETHUSD",1751397858115,8.3906,2426.3,2425.8,17.63619833]
["bitfinex","ETHUSD",1751397858621,8.3906,2426.3,2425.8,17.84179833]
["bitfinex","ETHUSD",1751397859180,8.3906,2426.3,2425.8,10.2056]
["bitfinex","ETHUSD",1751397859523,1.8472,2426.3,2425.8,10.2056]
["bitfinex","ETHUSD",1751397859751,1.602,2426.8,2426.0,1.6136]
["bitfinex","ETHUSD",1751397860042,1.602,2426.8,2426.6,7.63619833]
["bitfinex","ETHUSD",1751397860043,6.748,2426.7,2426.6,7.63619833]
["bitfinex","ETHUSD",1751397860205,6.748,2426.7,2426.4,7.63619833]
["bitfinex","ETHUSD",1751397860410,6.748,2426.7,2426.4,7.84179833]
["bitfinex","ETHUSD",1751397860645,7.81086,2426.7,2426.4,0.2056]
["bitfinex","ETHUSD",1751397861914,1.8076,2426.6,2426.1,0.2056]
["bitfinex","ETHUSD",1751397863839,1.602,2426.6,2426.0,10.0]
["bitfinex","ETHUSD",1751397864040,1.6122,2426.2,2425.9,0.2056]
["bitfinex","ETHUSD",1751397864409,1.6122,2426.2,2425.9,10.2056]
["bitfinex","ETHUSD",1751397867772,0.2056,2426.3,2426.0,7.63619833]
["bitfinex","ETHUSD",1751397867939,6.745,2426.2,2426.0,7.63619833]
["bitfinex","ETHUSD",1751397868859,7.59497,2426.2,2425.9,10.2056]
["bitfinex","ETHUSD",1751397869265,7.60497,2426.2,2425.9,10.2056]
["bitfinex","ETHUSD",1751397869570,7.60497,2426.2,2425.9,0.2056]
["bitfinex","ETHUSD",1751397869740,7.60497,2426.2,2425.6,7.63619833]
["bitfinex","ETHUSD",1751397869741,1.7547,2426.1,2425.7,10.2056]
["bitfinex","ETHUSD",1751397869941,0.935967,2426.0,2425.7,10.2056]
["bitfinex","ETHUSD",1751397870167,0.935967,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1751397871454,6.745,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1751397871839,6.745,2425.9,2425.6,7.63619833]
["bitfinex","ETHUSD",1751397874644,6.745,2425.9,2425.7,4.73]
["bitfinex","ETHUSD",1751397874844,7.6885667,2425.9,2425.7,4.73]
["bitfinex","ETHUSD",1751397878546,1.8583,2425.8,2425.4,10.2056]
["bitfinex","ETHUSD",1751397878751,1.8583,2425.8,2425.4,7.84179833]
["bitfinex","ETHUSD",1751397879154,6.744,2425.7,2425.4,0.2056]
["bitfinex","ETHUSD",1751397879353,6.744,2425.7,2425.4,10.2056]
["bitfinex","ETHUSD",1751397881069,1.6527,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1751397881381,1.6527,2425.6,2425.4,0.2256]
["bitfinex","ETHUSD",1751397883289,1.8583,2425.6,2425.4,0.02]
["bitfinex","ETHUSD",1751397887687,1.6527,2425.6,2425.4,7.65619833]
["bitfinex","ETHUSD",1751397887863,6.744,2425.5,2425.4,7.65619833]
["bitfinex","ETHUSD",1751397889571,6.744,2425.5,2425.4,7.86179833]
["bitfinex","ETHUSD",1751397889874,1.5965,2425.8,2425.4,7.86179833]
["bitfinex","ETHUSD",1751397890075,6.744,2425.7,2425.6,7.63619833]
["bitfinex","ETHUSD",1751397890676,0.2056,2425.9,2425.6,7.63619833]
["bitfinex","ETHUSD",1751397890881,6.744,2425.7,2425.6,7.63619833]
["bitfinex","ETHUSD",1751397891075,0.2056,2425.9,2425.6,7.63619833]
["bitfinex","ETHUSD",1751397891285,0.2056,2425.9,2425.8,7.63619833]
["bitfinex","ETHUSD",1751397891592,6.9496,2425.9,2425.8,7.63619833]
["bitfinex","ETHUSD",1751397891958,6.744,2425.9,2425.8,12.36619833]
["bitfinex","ETHUSD",1751397892575,1.8121,2426.2,2425.8,12.36619833]
["bitfinex","ETHUSD",1751397892892,6.744,2426.0,2425.9,4.73]
["bitfinex","ETHUSD",1751397896769,1.8121,2426.2,2425.9,4.73]
["bitfinex","ETHUSD",1751397896976,6.743,2426.1,2425.9,4.73]
["bitfinex","ETHUSD",1751397901483,0.2156,2426.2,2425.9,4.73]
["bitfinex","ETHUSD",1751397901678,6.742,2426.1,2425.9,4.73]
["bitfinex","ETHUSD",1751397902696,0.2156,2426.2,2426.0,7.63619833]
["bitfinex","ETHUSD",1751397902891,6.742,2426.1,2426.0,7.63619833]
["bitfinex","ETHUSD",1751397904196,6.742,2426.1,2426.0,12.36619833]
["bitfinex","ETHUSD",1751397905121,6.742,2426.1,2426.0,4.73]
["bitfinex","ETHUSD",1751397907632,6.741,2426.1,2426.0,4.73]
["bitfinex","ETHUSD",1751397907930,8.97386,2426.1,2426.0,4.73]
["bitfinex","ETHUSD",1751397910103,8.97386,2426.1,2425.9,0.02]
["bitfinex","ETHUSD",1751397910300,0.2056,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397914898,1.8627,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397921743,1.8727,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397922634,8.6127,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397923135,6.9556,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397927823,7.39598987,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397930347,8.98398987,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397935458,18.98398987,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397935651,19.53398987,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397942453,12.79398987,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397942658,13.8726,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397942861,19.0236,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397945958,2.2846,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397946342,9.0236,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397947370,10.0811,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397947776,11.7324,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397950169,22.2824,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397950876,22.2794,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397956869,34.03760987,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397957679,35.27117707,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397963886,31.14916553,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397964085,29.91559833,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397964954,34.03760987,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397965166,35.27117707,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397966165,31.14916553,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397966793,35.27117707,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397966995,31.14916553,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397967380,29.91559833,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397968091,22.2794,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397969480,13.4744,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397969666,22.2794,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397970782,15.5424,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397970999,22.2794,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397971603,13.4744,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397971916,9.0196,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397972124,19.0196,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397972359,21.1668,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397972980,22.4016997,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397973391,21.1668,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397973903,19.5696,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397977381,9.5696,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397979508,11.1016,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397982703,21.1016,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397985289,22.3364997,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397986495,25.14798944,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397988814,29.27000098,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397989014,25.14798944,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397989895,29.27000098,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397990097,25.14798944,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397993946,29.27000098,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397994592,25.14798944,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397994821,28.03510128,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397995625,29.68163421,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751397997314,64.85390068,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398001326,30.49790068,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398001925,29.67386222,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398002735,28.02810128,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398002938,29.67386222,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398003117,28.02810128,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398006360,15.10908974,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398006573,11.4498009,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398006746,19.0116,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398007073,19.5616,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398010370,10.7656,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398010552,19.5576,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398011065,12.8276,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398011273,19.5576,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398011566,12.8276,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398011738,19.5576,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398012760,0.2156,2426.0,2425.9,1.5972]
["bitfinex","ETHUSD",1751398012939,9.0076,2426.0,2425.9,1.5972]
["bitfinex","ETHUSD",1751398013963,2.2776,2426.0,2425.9,1.5972]
["bitfinex","ETHUSD",1751398014271,9.0076,2426.0,2425.9,1.5972]
["bitfinex","ETHUSD",1751398017171,2.2776,2426.0,2425.9,1.5972]
["bitfinex","ETHUSD",1751398017382,9.0066,2426.0,2425.9,1.5972]
["bitfinex","ETHUSD",1751398017875,0.2156,2426.0,2425.9,1.5972]
["bitfinex","ETHUSD",1751398018179,6.738,2426.0,2425.9,1.5972]
["bitfinex","ETHUSD",1751398018474,0.01,2426.0,2425.9,1.5972]
["bitfinex","ETHUSD",1751398018701,0.01,2426.0,2425.9,11.5972]
["bitfinex","ETHUSD",1751398018852,6.738,2426.0,2425.9,11.5972]
["bitfinex","ETHUSD",1751398020692,0.01,2426.0,2425.9,11.5972]
["bitfinex","ETHUSD",1751398020856,6.737,2426.0,2425.9,11.5972]
["bitfinex","ETHUSD",1751398022692,6.737,2426.0,2425.9,16.3272]
["bitfinex","ETHUSD",1751398023377,0.01,2426.0,2425.9,16.3272]
["bitfinex","ETHUSD",1751398023695,6.737,2426.0,2425.9,16.5328]
["bitfinex","ETHUSD",1751398024856,0.01,2426.0,2425.9,16.5328]
["bitfinex","ETHUSD",1751398033522,0.01,2426.2,2425.9,14.9556]
["bitfinex","ETHUSD",1751398033724,0.01,2426.2,2426.1,9.22329833]
["bitfinex","ETHUSD",1751398033913,0.01,2426.2,2426.1,9.42889833]
["bitfinex","ETHUSD",1751398034655,0.01,2426.2,2426.1,19.42889833]
["bitfinex","ETHUSD",1751398042117,1.5995,2426.1,2425.9,0.02]
["bitfinex","ETHUSD",1751398042317,11.83129102,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398042519,29.9524474,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398042745,30.5024474,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398043071,21.85306983,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398043378,22.29022018,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398043515,21.30306983,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398044224,22.28964665,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398044429,21.30306983,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398047526,21.85306983,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398047722,34.59649589,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398047924,44.50549589,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398048827,23.96828602,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398049127,14.49206983,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398049323,21.21406983,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398053372,35.88608137,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398054650,36.86876284,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398055354,35.88608137,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398064559,31.76406983,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398064750,35.88808137,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398065344,36.87072737,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398066666,32.74871583,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398071273,32.75871583,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398071598,38.11492827,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398071765,36.88072737,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398072377,38.52648831,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398072678,36.88072737,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398072890,39.35052677,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398078913,30.56752677,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398079068,39.34752677,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398081583,35.22551523,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398082504,39.34752677,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398085006,39.35023013,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398087678,39.35022477,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398087878,36.87772737,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398088313,32.75571583,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398088487,35.22813614,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398089102,39.35014768,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398089612,36.87772737,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398092406,66.87772737,2426.0,2425.9,0.02]
["bitfinex","ETHUSD",1751398092617,6.19710991,2425.6,2425.4,0.02]
["bitfinex","ETHUSD",1751398092775,14.64443198,2425.5,2425.4,0.02]
["bitfinex","ETHUSD",1751398092980,32.28063031,2425.5,2425.4,0.02]
["bitfinex","ETHUSD",1751398093208,19.49222277,2425.5,2425.4,0.02]
["bitfinex","ETHUSD",1751398093814,10.99726484,2425.5,2425.4,0.02]
["bitfinex","ETHUSD",1751398094311,10.01461884,2425.5,2425.4,0.02]
["bitfinex","ETHUSD",1751398094520,8.779,2425.5,2425.4,0.02]
["bitfinex","ETHUSD",1751398095812,10.99726484,2425.5,2425.4,0.02]
["bitfinex","ETHUSD",1751398096018,10.01461884,2425.5,2425.4,0.02]
["bitfinex","ETHUSD",1751398096217,10.99726484,2425.5,2425.4,0.02]
["bitfinex","ETHUSD",1751398096386,10.01461884,2425.5,2425.4,0.02]
["bitfinex","ETHUSD",1751398096587,10.99726484,2425.5,2425.4,0.02]
["bitfinex","ETHUSD",1751398096904,10.01461884,2425.5,2425.4,0.02]
["bitfinex","ETHUSD",1751398097215,8.779,2425.5,2425.4,0.02]
["bitfinex","ETHUSD",1751398100139,2.058,2425.5,2425.4,0.02]
["bitfinex","ETHUSD",1751398100293,8.779,2425.5,2425.4,0.02]
["bitfinex","ETHUSD",1751398101620,9.761646,2425.5,2425.4,0.02]
["bitfinex","ETHUSD",1751398103501,0.982646,2425.5,2425.4,0.02]
["bitfinex","ETHUSD",1751398103703,9.759646,2425.5,2425.4,0.02]
["bitfinex","ETHUSD",1751398104626,10.85917248,2425.5,2425.4,0.02]
["bitfinex","ETHUSD",1751398105501,9.759646,2425.5,2425.4,0.02]
["bitfinex","ETHUSD",1751398106633,8.777,2425.5,2425.4,0.02]
["bitfinex","ETHUSD",1751398106840,0.982646,2425.5,2425.4,0.02]
["bitfinex","ETHUSD",1751398107041,9.759646,2425.5,2425.4,0.02]
["bitfinex","ETHUSD",1751398111496,0.982646,2425.5,2425.4,0.02]
["bitfinex","ETHUSD",1751398111704,0.982646,2425.9,2425.5,1.587]
["bitfinex","ETHUSD",1751398111902,9.919,2426.0,2425.5,1.587]
["bitfinex","ETHUSD",1751398111903,0.01,2426.0,2425.8,1.5076]
["bitfinex","ETHUSD",1751398112097,0.2156,2426.0,2425.9,9.14379833]
["bitfinex","ETHUSD",1751398112302,6.9346,2426.0,2425.9,9.14379833]
["bitfinex","ETHUSD",1751398112533,6.9346,2426.0,2425.9,2.42197983]
["bitfinex","ETHUSD",1751398112737,6.9346,2426.0,2425.9,1.5076]
["bitfinex","ETHUSD",1751398115913,6.9336,2426.0,2425.9,1.5076]
["bitfinex","ETHUSD",1751398117350,6.727,2426.0,2425.9,9.14379833]
["bitfinex","ETHUSD",1751398118348,6.9326,2426.0,2425.9,9.14379833]
["bitfinex","ETHUSD",1751398118649,6.9326,2426.0,2425.9,1.5276]
["bitfinex","ETHUSD",1751398119359,6.9326,2426.0,2425.9,7.63619833]
["bitfinex","ETHUSD",1751398119722,0.2156,2426.0,2425.9,7.63619833]
["bitfinex","ETHUSD",1751398119922,6.9316,2426.0,2425.9,8.39981816]
["bitfinex","ETHUSD",1751398120235,0.2156,2426.0,2425.9,8.39981816]
["bitfinex","ETHUSD",1751398120424,6.9316,2426.0,2425.9,8.39981816]
["bitfinex","ETHUSD",1751398122431,6.9316,2426.0,2425.9,8.90521816]
["bitfinex","ETHUSD",1751398124730,6.9316,2426.0,2425.9,8.14159833]
["bitfinex","ETHUSD",1751398125142,6.9316,2426.0,2425.9,0.5054]
["bitfinex","ETHUSD",1751398125649,6.9316,2426.0,2425.7,0.5054]
["bitfinex","ETHUSD",1751398128260,0.2056,2425.8,2425.7,0.5054]
["bitfinex","ETHUSD",1751398133063,0.2056,2425.8,2425.5,0.5054]
["bitfinex","ETHUSD",1751398133267,6.726,2426.0,2425.1,10.5054]
["bitfinex","ETHUSD",1751398133434,0.2056,2425.5,2425.1,4.32499833]
["bitfinex","ETHUSD",1751398133773,6.714,2425.4,2425.1,4.32499833]
["bitfinex","ETHUSD",1751398134067,6.714,2425.4,2425.1,4.34499833]
["bitfinex","ETHUSD",1751398134372,6.714,2425.4,2425.2,4.11939833]
["bitfinex","ETHUSD",1751398134762,0.2056,2425.3,2425.2,4.11939833]
["bitfinex","ETHUSD",1751398135273,0.2056,2425.3,2425.1,0.02]
["bitfinex","ETHUSD",1751398135274,11.05832,2425.3,2425.1,0.02]
["bitfinex","ETHUSD",1751398135458,10.85272,2425.3,2425.1,0.02]
["bitfinex","ETHUSD",1751398137967,0.85272,2425.3,2425.1,0.02]
["bitfinex","ETHUSD",1751398138176,6.714,2425.4,2425.1,0.02]
["bitfinex","ETHUSD",1751398139668,6.715,2425.3,2425.1,7.65619833]
["bitfinex","ETHUSD",1751398139868,6.715,2425.2,2425.1,7.65619833]
["bitfinex","ETHUSD",1751398142059,0.2056,2425.3,2425.1,7.65619833]
["bitfinex","ETHUSD",1751398142265,6.715,2425.2,2425.1,7.65619833]
["bitfinex","ETHUSD",1751398142442,2.48886207,2425.8,2425.1,8.42381816]
["bitfinex","ETHUSD",1751398142659,0.2056,2425.5,2425.3,7.63619833]
["bitfinex","ETHUSD",1751398142847,6.715,2425.4,2425.3,7.63619833]
["bitfinex","ETHUSD",1751398143062,0.2056,2425.5,2425.3,7.63619833]
["bitfinex","ETHUSD",1751398143268,6.715,2425.4,2425.3,7.63619833]
["bitfinex","ETHUSD",1751398145074,0.2056,2425.5,2425.3,8.19476354]
["bitfinex","ETHUSD",1751398145247,6.714,2425.4,2425.3,8.19476354]
["bitfinex","ETHUSD",1751398149473,0.01,2425.5,2425.3,8.19476354]
["bitfinex","ETHUSD",1751398149678,6.714,2425.4,2425.3,8.19476354]
["bitfinex","ETHUSD",1751398152549,0.01,2425.5,2425.3,8.19476354]
["bitfinex","ETHUSD",1751398152776,0.01,2425.5,2425.4,0.76761983]
["bitfinex","ETHUSD",1751398153084,6.723,2425.5,2425.4,0.76761983]
["bitfinex","ETHUSD",1751398155065,6.723,2425.5,2425.1,0.02]
["bitfinex","ETHUSD",1751398155264,1.6429,2425.2,2425.1,0.02]
["bitfinex","ETHUSD",1751398155672,0.2056,2425.3,2425.1,4.77]
["bitfinex","ETHUSD",1751398155923,6.713,2425.2,2425.1,12.40619833]
["bitfinex","ETHUSD",1751398159185,6.713,2425.2,2425.1,4.77]
["bitfinex","ETHUSD",1751398160225,6.713,2425.2,2425.1,12.40619833]
["bitfinex","ETHUSD",1751398161183,0.2056,2425.3,2425.1,12.40619833]
["bitfinex","ETHUSD",1751398161408,0.01,2425.5,2425.1,22.40619833]
["bitfinex","ETHUSD",1751398161409,6.713,2425.2,2425.1,22.40619833]
["bitfinex","ETHUSD",1751398161604,6.713,2425.2,2425.1,22.61179833]
["bitfinex","ETHUSD",1751398161795,6.713,2425.2,2425.1,12.61179833]
["bitfinex","ETHUSD",1751398162403,6.713,2425.2,2425.1,4.9756]
["bitfinex","ETHUSD",1751398164005,6.713,2425.2,2425.1,4.77]
["bitfinex","ETHUSD",1751398165583,0.01,2425.5,2425.1,12.40619833]
["bitfinex","ETHUSD",1751398165789,0.01,2425.5,2425.4,7.63619833]
["bitfinex","ETHUSD",1751398165989,6.722,2425.5,2425.4,7.63619833]
["bitfinex","ETHUSD",1751398166584,6.722,2425.5,2425.2,7.63619833]
["bitfinex","ETHUSD",1751398167385,6.722,2425.5,2425.3,4.75]
["bitfinex","ETHUSD",1751398168604,6.722,2425.5,2425.2,7.63619833]
["bitfinex","ETHUSD",1751398170410,6.722,2425.5,2425.1,7.86179833]
["bitfinex","ETHUSD",1751398173508,6.712,2425.4,2425.1,7.86179833]
["bitfinex","ETHUSD",1751398175132,0.01,2425.5,2425.3,7.63619833]
["bitfinex","ETHUSD",1751398175438,6.711,2425.4,2425.3,7.63619833]
["bitfinex","ETHUSD",1751398179214,6.711,2425.4,2425.3,12.38619833]
["bitfinex","ETHUSD",1751398182495,6.711,2425.4,2425.3,4.75]
["bitfinex","ETHUSD",1751398183331,8.39276,2425.4,2425.3,4.75]
["bitfinex","ETHUSD",1751398184892,8.39176,2425.4,2425.3,4.75]
["bitfinex","ETHUSD",1751398185098,7.6991,2425.4,2425.3,4.75]
["bitfinex","ETHUSD",1751398185314,7.6991,2425.4,2425.2,4.75]
["bitfinex","ETHUSD",1751398187597,0.01,2425.5,2425.3,7.63619833]
["bitfinex","ETHUSD",1751398187808,6.71,2425.4,2425.3,7.63619833]
["bitfinex","ETHUSD",1751398192041,8.64354,2425.4,2425.3,4.75]
["bitfinex","ETHUSD",1751398193522,8.65354,2425.4,2425.3,4.75]
["bitfinex","ETHUSD",1751398197143,8.65354,2425.4,2425.1,0.02]
["bitfinex","ETHUSD",1751398197343,8.44794,2425.4,2425.1,0.02]
["bitfinex","ETHUSD",1751398197644,6.9146,2425.3,2425.1,7.65619833]
["bitfinex","ETHUSD",1751398198550,6.9146,2425.3,2425.1,0.02]
["bitfinex","ETHUSD",1751398200417,0.7636,2425.2,2425.1,0.02]
["bitfinex","ETHUSD",1751398201251,7.515,2425.3,2425.1,0.02]
["bitfinex","ETHUSD",1751398201411,6.9146,2425.2,2425.1,0.02]
["bitfinex","ETHUSD",1751398202362,6.9146,2425.2,2425.1,7.65619833]
["bitfinex","ETHUSD",1751398202944,6.709,2425.2,2425.1,12.40619833]
["bitfinex","ETHUSD",1751398203144,6.709,2425.2,2425.1,4.77]
["bitfinex","ETHUSD",1751398203366,7.60656,2425.2,2425.1,4.77]
["bitfinex","ETHUSD",1751398203655,6.709,2425.2,2425.1,4.77]
["bitfinex","ETHUSD",1751398205850,7.5291,2425.2,2425.1,4.77]
["bitfinex","ETHUSD",1751398208964,7.5291,2425.2,2425.1,0.02]
["bitfinex","ETHUSD",1751398212467,7.5291,2425.2,2425.1,7.65619833]
["bitfinex","ETHUSD",1751398212851,6.709,2425.2,2425.1,0.02]
["bitfinex","ETHUSD",1751398213051,6.708,2425.2,2425.1,7.65619833]
["bitfinex","ETHUSD",1751398213471,6.708,2425.2,2425.1,0.02]
["bitfinex","ETHUSD",1751398214841,6.708,2425.2,2425.1,4.77]
["bitfinex","ETHUSD",1751398217238,7.4812,2425.2,2425.1,4.77]
["bitfinex","ETHUSD",1751398217775,8.2896,2425.2,2425.1,4.77]
["bitfinex","ETHUSD",1751398219747,8.2896,2425.2,2425.1,0.02]
["bitfinex","ETHUSD",1751398221282,8.8396,2425.2,2425.1,0.02]
["bitfinex","ETHUSD",1751398221780,18.8396,2425.2,2425.1,0.02]
["bitfinex","ETHUSD",1751398221985,21.06262726,2425.2,2425.1,0.02]
["bitfinex","ETHUSD",1751398222549,23.95037968,2425.2,2425.1,0.02]
["bitfinex","ETHUSD",1751398222756,33.0263886,2425.2,2425.1,0.02]
["bitfinex","ETHUSD",1751398223290,15.46861134,2425.0,2424.9,0.02]
["bitfinex","ETHUSD",1751398223582,28.10554233,2425.0,2424.6,0.02]
["bitfinex","ETHUSD",1751398223765,7.71231503,2424.9,2424.6,0.02]
["bitfinex","ETHUSD",1751398223965,0.7949,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398226309,9.5509,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398232478,9.5084,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398232704,11.51424,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398234181,12.06424,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398234617,13.04761715,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398235090,12.06424,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398237443,2.75824,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398237731,11.51524,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398242132,10.76284,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398242636,2.05,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398242823,8.757,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398249926,9.5746,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398260062,28.74845799,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398260484,32.87267954,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398260783,36.88600378,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398261440,34.40971977,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398261785,32.76178223,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398262145,25.1255839,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398262343,26.36036829,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398263359,30.70736829,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398263563,26.36036829,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398263770,17.60336829,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398263938,26.35736829,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398264484,25.1225839,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398264846,26.35736829,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398265039,33.99356662,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398265258,36.88300378,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398266050,66.88300378,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398266254,68.53094132,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398266842,66.88300378,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398267046,36.88300378,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398267244,66.88300378,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398267444,69.35053524,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398268345,36.88300378,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398268580,66.88300378,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398268862,69.35053524,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398271082,36.88300378,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398271381,38.52688066,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398272350,18.01246078,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398272580,9.51046078,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398272773,9.5706,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398272957,21.35325671,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398273158,22.34091637,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398274156,15.63591637,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398274372,22.34091637,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398274573,16.3685839,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398274777,3.03565966,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398274976,9.72910029,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398278765,0.97610029,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398278996,8.753,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398279498,2.048,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398279877,8.753,2424.7,2424.6,7.65619833]
["bitfinex","ETHUSD",1751398280095,8.9586,2424.7,2424.6,8.42381816]
["bitfinex","ETHUSD",1751398280265,0.2056,2424.7,2424.6,8.42381816]
["bitfinex","ETHUSD",1751398280592,6.9106,2424.7,2424.6,8.42381816]
["bitfinex","ETHUSD",1751398282695,6.704,2424.7,2424.6,8.42381816]
["bitfinex","ETHUSD",1751398283196,10.1216,2424.9,2424.6,8.42381816]
["bitfinex","ETHUSD",1751398283395,6.704,2424.8,2424.7,0.55856521]
["bitfinex","ETHUSD",1751398284194,6.704,2424.8,2424.7,0.76416521]
["bitfinex","ETHUSD",1751398286107,2.2536,2425.2,2424.7,0.76416521]
["bitfinex","ETHUSD",1751398286321,2.2536,2425.2,2425.0,7.63619833]
["bitfinex","ETHUSD",1751398286482,6.703,2425.1,2425.0,7.63619833]
["bitfinex","ETHUSD",1751398286685,6.703,2425.1,2425.0,8.39981816]
["bitfinex","ETHUSD",1751398287010,6.703,2425.1,2424.7,0.2056]
["bitfinex","ETHUSD",1751398287011,6.703,2425.1,2424.7,10.0]
["bitfinex","ETHUSD",1751398287193,0.2056,2425.0,2424.7,10.0]
["bitfinex","ETHUSD",1751398287390,0.2056,2425.0,2424.8,7.63619833]
["bitfinex","ETHUSD",1751398288515,6.702,2424.9,2424.8,7.84179833]
["bitfinex","ETHUSD",1751398288692,6.702,2424.9,2424.8,12.59179833]
["bitfinex","ETHUSD",1751398288892,6.702,2424.9,2424.8,4.9556]
["bitfinex","ETHUSD",1751398289087,6.702,2424.9,2424.8,12.59179833]
["bitfinex","ETHUSD",1751398290283,0.2056,2425.3,2424.9,10.0]
["bitfinex","ETHUSD",1751398290501,6.702,2425.2,2425.1,7.63619833]
["bitfinex","ETHUSD",1751398291915,6.702,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1751398294701,6.702,2425.2,2425.1,14.75]
["bitfinex","ETHUSD",1751398295428,6.702,2425.2,2425.1,22.38619833]
["bitfinex","ETHUSD",1751398296122,2.056,2425.4,2425.2,10.0]
["bitfinex","ETHUSD",1751398296324,6.701,2425.3,2425.2,10.0]
["bitfinex","ETHUSD",1751398298593,6.701,2425.3,2425.1,12.38619833]
["bitfinex","ETHUSD",1751398300026,6.701,2425.3,2425.1,4.75]
["bitfinex","ETHUSD",1751398300214,1.0351,2425.2,2425.1,4.75]
["bitfinex","ETHUSD",1751398300532,1.0351,2425.2,2424.9,4.75]
["bitfinex","ETHUSD",1751398300730,0.8295,2425.2,2424.9,4.75]
["bitfinex","ETHUSD",1751398300929,0.8295,2425.2,2424.6,4.77]
["bitfinex","ETHUSD",1751398300930,0.2056,2425.0,2424.6,4.77]
["bitfinex","ETHUSD",1751398301142,0.2056,2424.9,2424.6,4.77]
["bitfinex","ETHUSD",1751398302306,0.2056,2424.9,2424.7,7.63619833]
["bitfinex","ETHUSD",1751398302500,6.7,2424.8,2424.7,7.63619833]
["bitfinex","ETHUSD",1751398302741,0.2056,2425.1,2424.7,7.63619833]
["bitfinex","ETHUSD",1751398303032,6.7,2425.0,2424.7,7.63619833]
["bitfinex","ETHUSD",1751398303604,0.2056,2425.1,2424.7,7.63619833]
["bitfinex","ETHUSD",1751398303798,6.7,2425.0,2424.9,7.84179833]
["bitfinex","ETHUSD",1751398304033,6.7,2425.0,2424.9,0.2056]
["bitfinex","ETHUSD",1751398306642,6.7,2425.0,2424.9,25.94025899]
["bitfinex","ETHUSD",1751398307739,0.2156,2425.4,2424.9,25.94025899]
["bitfinex","ETHUSD",1751398307937,6.7,2425.3,2424.9,25.73465899]
["bitfinex","ETHUSD",1751398308236,6.7,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1751398310350,0.01,2425.4,2425.2,10.98465899]
["bitfinex","ETHUSD",1751398310533,0.01,2425.4,2425.2,11.19025899]
["bitfinex","ETHUSD",1751398312316,0.01,2425.4,2425.3,4.75]
["bitfinex","ETHUSD",1751398313245,0.2156,2425.4,2425.3,4.75]
["bitfinex","ETHUSD",1751398315249,0.9891,2425.4,2425.3,4.75]
["bitfinex","ETHUSD",1751398316450,1.7548,2425.4,2425.3,4.75]
["bitfinex","ETHUSD",1751398317136,1.7548,2425.4,2424.6,14.9756]
["bitfinex","ETHUSD",1751398317336,0.2056,2425.0,2424.6,14.9756]
["bitfinex","ETHUSD",1751398317550,0.7835,2425.4,2424.6,14.9756]
["bitfinex","ETHUSD",1751398317551,0.797,2424.9,2424.6,0.02]
["bitfinex","ETHUSD",1751398317851,6.698,2424.8,2424.6,0.02]
["bitfinex","ETHUSD",1751398320736,0.2056,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398325062,0.797,2424.9,2424.6,0.02]
["bitfinex","ETHUSD",1751398325270,6.699,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398326162,6.699,2424.7,2424.6,0.51956]
["bitfinex","ETHUSD",1751398327438,2.045,2425.1,2424.6,10.51956]
["bitfinex","ETHUSD",1751398327668,2.045,2425.1,2425.0,7.6309715]
["bitfinex","ETHUSD",1751398327861,0.2056,2425.0,2424.6,10.72516]
["bitfinex","ETHUSD",1751398328778,0.2056,2425.0,2424.6,0.72516]
["bitfinex","ETHUSD",1751398328779,0.8243,2424.9,2424.6,0.72516]
["bitfinex","ETHUSD",1751398328983,0.8243,2424.9,2424.6,0.2256]
["bitfinex","ETHUSD",1751398330138,0.8243,2424.9,2424.7,4.75]
["bitfinex","ETHUSD",1751398332158,0.2056,2424.8,2424.7,4.75]
["bitfinex","ETHUSD",1751398336027,0.2056,2424.8,2424.6,4.77]
["bitfinex","ETHUSD",1751398336985,6.699,2424.7,2424.6,4.77]
["bitfinex","ETHUSD",1751398345221,7.5131,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398349117,1.0197,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398349435,7.7177,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398356729,7.7177,2424.7,2424.6,4.77]
["bitfinex","ETHUSD",1751398357818,6.9036,2424.7,2424.6,4.77]
["bitfinex","ETHUSD",1751398362663,6.9036,2424.7,2424.6,0.02]
["bitfinex","ETHUSD",1751398364555,6.9036,2424.7,2424.6,10.02]
["bitfinex","ETHUSD",1751398366463,8.9476,2424.7,2424.6,10.02]
["bitfinex","ETHUSD",1751398366973,9.9221,2424.7,2424.4,0.02]
["bitfinex","ETHUSD",1751398367129,0.803,2424.6,2424.4,0.02]
["bitfinex","ETHUSD",1751398369569,10.803,2424.6,2424.4,0.02]
["bitfinex","ETHUSD",1751398369776,48.99831277,2424.5,2424.4,0.02]
["bitfinex","ETHUSD",1751398370066,24.0016098,2424.5,2424.4,0.02]
["bitfinex","ETHUSD",1751398370845,25.23426651,2424.5,2424.4,0.02]
["bitfinex","ETHUSD",1751398373271,24.0016098,2424.5,2424.4,0.02]
["bitfinex","ETHUSD",1751398374175,16.36849703,2424.5,2424.4,0.02]
["bitfinex","ETHUSD",1751398374585,16.36849703,2424.5,2424.3,0.02]
["bitfinex","ETHUSD",1751398374586,27.31097156,2424.5,2424.3,0.02]
["bitfinex","ETHUSD",1751398374755,27.31097156,2424.5,2423.7,0.02]
["bitfinex","ETHUSD",1751398374756,1.3718,2424.1,2423.7,0.02]
["bitfinex","ETHUSD",1751398375077,66.3838028,2424.1,2423.7,0.02]
["bitfinex","ETHUSD",1751398375288,10.55,2423.9,2423.7,0.02]
["bitfinex","ETHUSD",1751398375444,57.19201666,2423.8,2423.7,0.02]
["bitfinex","ETHUSD",1751398375645,20.54887668,2423.8,2423.7,0.02]
["bitfinex","ETHUSD",1751398375875,19.55890389,2423.8,2423.7,0.02]
["bitfinex","ETHUSD",1751398376455,12.85990389,2423.8,2423.7,0.02]
["bitfinex","ETHUSD",1751398376656,21.60390389,2423.8,2423.7,0.02]
["bitfinex","ETHUSD",1751398377355,22.58954061,2423.8,2423.7,0.02]
["bitfinex","ETHUSD",1751398378880,13.29554061,2423.8,2423.7,0.02]
["bitfinex","ETHUSD",1751398379081,2.044,2423.8,2423.7,0.02]
["bitfinex","ETHUSD",1751398379276,8.744,2423.8,2423.7,0.02]
["bitfinex","ETHUSD",1751398381181,0.7999,2424.0,2423.7,0.02]
["bitfinex","ETHUSD",1751398381384,0.2056,2423.8,2423.7,0.02]
["bitfinex","ETHUSD",1751398384185,8.9496,2423.8,2423.7,0.02]
["bitfinex","ETHUSD",1751398384872,2.2496,2423.8,2423.7,0.02]
["bitfinex","ETHUSD",1751398385066,8.9496,2423.8,2423.7,0.02]
["bitfinex","ETHUSD",1751398386207,8.744,2423.8,2423.7,0.02]
["bitfinex","ETHUSD",1751398387603,0.2056,2423.9,2423.7,0.02]
["bitfinex","ETHUSD",1751398387905,6.7,2423.8,2423.7,0.02]
["bitfinex","ETHUSD",1751398388602,6.7,2423.8,2423.7,0.2256]
["bitfinex","ETHUSD",1751398388786,2.2496,2424.2,2423.7,0.2256]
["bitfinex","ETHUSD",1751398388985,6.7,2424.1,2423.9,10.9992678]
["bitfinex","ETHUSD",1751398389175,6.7,2424.0,2423.9,11.2048678]
["bitfinex","ETHUSD",1751398389374,2.2496,2424.4,2423.9,11.2048678]
["bitfinex","ETHUSD",1751398389375,0.2056,2424.4,2423.9,21.2048678]
["bitfinex","ETHUSD",1751398389578,6.7,2424.3,2424.1,0.2056]
["bitfinex","ETHUSD",1751398389907,2.044,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1751398389908,6.7,2424.2,2424.1,0.2056]
["bitfinex","ETHUSD",1751398393198,6.7,2424.2,2423.9,0.2056]
["bitfinex","ETHUSD",1751398394108,6.699,2424.1,2423.9,0.2056]
["bitfinex","ETHUSD",1751398401706,6.698,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1751398401910,0.2056,2424.3,2424.0,10.0]
["bitfinex","ETHUSD",1751398402219,2.044,2424.5,2424.2,10.0]
["bitfinex","ETHUSD",1751398402416,6.698,2424.4,2424.2,10.0]
["bitfinex","ETHUSD",1751398402626,6.698,2424.4,2424.2,10.2056]
["bitfinex","ETHUSD",1751398403614,0.2056,2424.7,2424.2,10.2056]
["bitfinex","ETHUSD",1751398403787,6.698,2424.6,2424.3,7.63217178]
["bitfinex","ETHUSD",1751398404419,6.698,2424.6,2424.2,10.2056]
["bitfinex","ETHUSD",1751398405026,6.698,2424.5,2424.4,10.0]
["bitfinex","ETHUSD",1751398406817,2.044,2424.8,2424.4,10.0]
["bitfinex","ETHUSD",1751398407026,6.698,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1751398408027,6.698,2424.5,2423.9,10.0]
["bitfinex","ETHUSD",1751398408028,6.698,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1751398408188,6.698,2424.5,2424.3,7.63217178]
["bitfinex","ETHUSD",1751398408588,6.698,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1751398408589,0.8212,2424.4,2424.1,0.2056]
["bitfinex","ETHUSD",1751398408801,1.0268,2424.4,2424.0,4.75]
["bitfinex","ETHUSD",1751398409005,3.0708,2424.4,2424.0,4.75]
["bitfinex","ETHUSD",1751398409212,2.8652,2424.4,2424.0,4.75]
["bitfinex","ETHUSD",1751398409419,2.8652,2424.4,2423.7,10.02]
["bitfinex","ETHUSD",1751398409420,0.2056,2424.2,2424.1,4.75]
["bitfinex","ETHUSD",1751398410719,6.9036,2424.2,2424.1,4.75]
["bitfinex","ETHUSD",1751398415606,6.698,2424.2,2424.1,12.38217178]
["bitfinex","ETHUSD",1751398417242,0.2056,2424.5,2424.1,22.38217178]
["bitfinex","ETHUSD",1751398417446,0.7839,2424.6,2424.3,7.63217178]
["bitfinex","ETHUSD",1751398417447,6.698,2424.4,2424.3,7.63217178]
["bitfinex","ETHUSD",1751398417747,6.698,2424.4,2424.3,7.83777178]
["bitfinex","ETHUSD",1751398418149,0.2056,2424.7,2424.3,7.83777178]
["bitfinex","ETHUSD",1751398418313,6.698,2424.6,2424.3,7.83777178]
["bitfinex","ETHUSD",1751398420047,0.7839,2424.5,2424.2,4.75]
["bitfinex","ETHUSD",1751398421044,0.7839,2424.5,2423.8,4.9556]
["bitfinex","ETHUSD",1751398421244,7.67115,2424.6,2423.8,4.9556]
["bitfinex","ETHUSD",1751398421245,0.7839,2424.1,2423.8,4.9556]
["bitfinex","ETHUSD",1751398421431,0.7839,2424.1,2423.7,0.02]
["bitfinex","ETHUSD",1751398421432,6.698,2424.0,2423.7,0.02]
["bitfinex","ETHUSD",1751398421621,0.9895,2423.9,2423.7,0.02]
["bitfinex","ETHUSD",1751398423315,1.96265,2423.9,2423.7,0.02]
["bitfinex","ETHUSD",1751398433730,1.96265,2423.9,2423.7,7.65217178]
["bitfinex","ETHUSD",1751398433933,2.044,2424.0,2423.8,10.0]
["bitfinex","ETHUSD",1751398434129,6.699,2423.9,2423.8,10.0]
["bitfinex","ETHUSD",1751398434336,7.7294,2423.9,2423.7,0.02]
["bitfinex","ETHUSD",1751398434559,7.5238,2423.9,2423.7,0.02]
["bitfinex","ETHUSD",1751398434762,0.2056,2423.8,2423.7,0.02]
["bitfinex","ETHUSD",1751398434943,1.18294,2423.8,2423.7,0.02]
["bitfinex","ETHUSD",1751398436267,9.92994,2423.8,2423.7,0.02]
["bitfinex","ETHUSD",1751398436437,8.9526,2423.8,2423.7,0.02]
["bitfinex","ETHUSD",1751398437561,6.701,2423.8,2423.7,0.02]
["bitfinex","ETHUSD",1751398440236,2.045,2424.2,2423.7,10.02]
["bitfinex","ETHUSD",1751398440441,6.701,2423.8,2423.7,0.02]
["bitfinex","ETHUSD",1751398440641,6.701,2423.8,2423.7,7.65217178]
["bitfinex","ETHUSD",1751398440850,2.045,2424.2,2423.7,7.85777178]
["bitfinex","ETHUSD",1751398441059,6.701,2424.1,2423.7,7.85777178]
["bitfinex","ETHUSD",1751398441259,2.045,2424.5,2424.0,10.0]
["bitfinex","ETHUSD",1751398441465,2.045,2424.5,2424.1,12.38217178]
["bitfinex","ETHUSD",1751398441466,6.7,2424.4,2424.1,12.38217178]
["bitfinex","ETHUSD",1751398442370,6.7,2424.4,2424.1,4.75]
["bitfinex","ETHUSD",1751398442773,6.9056,2424.4,2424.1,4.75]
["bitfinex","ETHUSD",1751398443080,7.87985,2424.4,2424.1,4.75]
["bitfinex","ETHUSD",1751398443284,6.9056,2424.4,2424.1,4.75]
["bitfinex","ETHUSD",1751398444085,0.2056,2424.4,2424.1,4.75]
["bitfinex","ETHUSD",1751398444285,6.703,2424.3,2424.1,4.75]
["bitfinex","ETHUSD",1751398445372,0.2056,2424.4,2424.2,4.75]
["bitfinex","ETHUSD",1751398445571,6.705,2424.3,2424.2,4.75]
["bitfinex","ETHUSD",1751398446070,2.045,2424.5,2424.2,22.38217178]
["bitfinex","ETHUSD",1751398446278,6.705,2424.3,2424.2,22.58777178]
["bitfinex","ETHUSD",1751398448258,6.705,2424.3,2424.2,14.9556]
["bitfinex","ETHUSD",1751398451442,2.045,2424.5,2424.3,10.0]
["bitfinex","ETHUSD",1751398451643,6.7,2424.4,2424.3,10.0]
["bitfinex","ETHUSD",1751398455859,6.699,2424.4,2424.3,10.0]
["bitfinex","ETHUSD",1751398457485,6.699,2424.4,2424.3,14.75]
["bitfinex","ETHUSD",1751398461557,2.045,2424.5,2424.3,4.75]
["bitfinex","ETHUSD",1751398461808,6.698,2424.4,2424.3,14.9556]
["bitfinex","ETHUSD",1751398463668,7.4762,2424.4,2423.9,10.0]
["bitfinex","ETHUSD",1751398463997,7.6818,2424.4,2423.9,17.83777178]
["bitfinex","ETHUSD",1751398464162,7.6818,2424.4,2424.1,10.0]
["bitfinex","ETHUSD",1751398464692,8.65448,2424.4,2424.1,10.0]
["bitfinex","ETHUSD",1751398465460,8.65448,2424.4,2424.0,4.75]
["bitfinex","ETHUSD",1751398466690,1.95648,2424.4,2424.0,4.75]
["bitfinex","ETHUSD",1751398467002,6.698,2424.3,2424.0,4.75]
["bitfinex","ETHUSD",1751398480003,0.8088,2424.2,2424.0,4.75]
["bitfinex","ETHUSD",1751398480192,1.0144,2424.2,2424.0,4.75]
["bitfinex","ETHUSD",1751398480393,0.8088,2424.2,2423.9,4.75]
["bitfinex","ETHUSD",1751398480997,7.68589471,2424.3,2423.8,4.75]
["bitfinex","ETHUSD",1751398480998,0.2056,2423.9,2423.8,4.75]
["bitfinex","ETHUSD",1751398481300,2.8528,2423.9,2423.8,4.75]
["bitfinex","ETHUSD",1751398481608,3.13808,2423.9,2423.8,4.75]
["bitfinex","ETHUSD",1751398481814,3.13808,2423.9,2423.7,0.02]
["bitfinex","ETHUSD",1751398481815,1.0038,2423.8,2423.7,0.02]
["bitfinex","ETHUSD",1751398484927,22.76172472,2423.8,2423.7,0.02]
["bitfinex","ETHUSD",1751398485088,4.92437007,2423.6,2423.3,0.02]
["bitfinex","ETHUSD",1751398485410,0.7982,2423.4,2423.3,0.02]
["bitfinex","ETHUSD",1751398485575,2.8422,2423.4,2423.3,0.02]
["bitfinex","ETHUSD",1751398489682,13.3922,2423.4,2423.3,0.02]
["bitfinex","ETHUSD",1751398490094,17.51863393,2423.4,2423.3,0.02]
["bitfinex","ETHUSD",1751398490696,13.3922,2423.4,2423.3,0.02]
["bitfinex","ETHUSD",1751398490875,18.3764935,2423.4,2423.3,0.02]
["bitfinex","ETHUSD",1751398492177,15.34702249,2423.4,2423.3,0.02]
["bitfinex","ETHUSD",1751398492398,24.09202249,2423.4,2423.3,0.02]
["bitfinex","ETHUSD",1751398493736,4.67660421,2423.3,2423.1,0.02]
["bitfinex","ETHUSD",1751398494040,11.3646,2422.6,2422.3,0.02]
["bitfinex","ETHUSD",1751398494248,31.95327718,2422.6,2422.3,0.02]
["bitfinex","ETHUSD",1751398495138,22.63527718,2422.6,2422.3,0.02]
["bitfinex","ETHUSD",1751398495326,31.40427718,2422.6,2422.3,0.02]
["bitfinex","ETHUSD",1751398495823,21.40427718,2422.6,2422.3,0.02]
["bitfinex","ETHUSD",1751398496631,21.40527718,2422.6,2422.3,0.02]
["bitfinex","ETHUSD",1751398498317,12.63527718,2422.6,2422.3,0.02]
["bitfinex","ETHUSD",1751398498522,21.40527718,2422.6,2422.3,0.02]
["bitfinex","ETHUSD",1751398501745,21.41427718,2422.6,2422.3,0.02]
["bitfinex","ETHUSD",1751398502116,12.63527718,2422.6,2422.3,0.02]
["bitfinex","ETHUSD",1751398502319,18.701,2422.6,2422.3,0.02]
["bitfinex","ETHUSD",1751398502647,16.645,2422.6,2422.3,0.02]
["bitfinex","ETHUSD",1751398503733,9.921,2422.6,2422.4,4.75]
["bitfinex","ETHUSD",1751398503911,6.723,2422.6,2422.4,12.38217178]
["bitfinex","ETHUSD",1751398504099,6.723,2422.6,2422.4,4.75]
["bitfinex","ETHUSD",1751398505940,0.2056,2422.7,2422.4,4.75]
["bitfinex","ETHUSD",1751398506141,6.722,2422.6,2422.5,0.499]
["bitfinex","ETHUSD",1751398506646,6.722,2422.6,2422.5,10.499]
["bitfinex","ETHUSD",1751398506821,6.722,2422.6,2422.5,10.7046]
["bitfinex","ETHUSD",1751398507022,2.2616,2422.9,2422.5,10.7046]
["bitfinex","ETHUSD",1751398507233,6.721,2422.8,2422.5,10.7046]
["bitfinex","ETHUSD",1751398507633,6.721,2422.8,2422.6,4.75]
["bitfinex","ETHUSD",1751398508744,0.2056,2422.7,2422.6,4.75]
["bitfinex","ETHUSD",1751398514260,6.715,2422.7,2422.6,12.38217178]
["bitfinex","ETHUSD",1751398514418,0.2056,2423.0,2422.6,12.38217178]
["bitfinex","ETHUSD",1751398514616,6.717,2422.9,2422.8,7.63217178]
["bitfinex","ETHUSD",1751398514841,6.717,2422.9,2422.8,7.83777178]
["bitfinex","ETHUSD",1751398516127,0.02,2423.1,2422.8,7.83777178]
["bitfinex","ETHUSD",1751398516320,6.719,2423.0,2422.8,7.83777178]
["bitfinex","ETHUSD",1751398517653,6.719,2423.0,2422.7,10.0]
["bitfinex","ETHUSD",1751398517860,6.9246,2423.0,2422.7,10.0]
["bitfinex","ETHUSD",1751398519555,6.9246,2423.0,2422.7,14.75]
["bitfinex","ETHUSD",1751398521658,7.4746,2423.0,2422.7,4.75]
["bitfinex","ETHUSD",1751398521834,0.2056,2422.8,2422.7,4.75]
["bitfinex","ETHUSD",1751398526938,6.716,2422.8,2422.7,12.38217178]
["bitfinex","ETHUSD",1751398529674,6.716,2422.8,2422.7,12.58777178]
["bitfinex","ETHUSD",1751398532275,6.716,2422.8,2422.7,22.58777178]
["bitfinex","ETHUSD",1751398532789,6.715,2422.8,2422.7,22.58777178]
["bitfinex","ETHUSD",1751398534178,6.715,2422.8,2422.7,4.9556]
["bitfinex","ETHUSD",1751398535870,6.715,2422.8,2422.7,4.75]
["bitfinex","ETHUSD",1751398539361,0.02,2423.1,2422.7,4.75]
["bitfinex","ETHUSD",1751398539560,0.02,2423.1,2423.0,7.63217178]
["bitfinex","ETHUSD",1751398539771,6.731,2423.1,2423.0,12.38217178]
["bitfinex","ETHUSD",1751398540173,6.731,2423.1,2423.0,4.75]
["bitfinex","ETHUSD",1751398540472,0.02,2423.1,2423.0,4.75]
["bitfinex","ETHUSD",1751398540787,6.732,2423.1,2423.0,4.75]
["bitfinex","ETHUSD",1751398542467,7.63096,2423.1,2422.9,4.75]
["bitfinex","ETHUSD",1751398542687,7.83656,2423.1,2422.9,4.75]
["bitfinex","ETHUSD",1751398545585,6.9376,2423.1,2422.7,4.75]
["bitfinex","ETHUSD",1751398546177,6.9376,2423.1,2422.8,4.75]
["bitfinex","ETHUSD",1751398547385,7.7165,2423.1,2422.8,4.75]
["bitfinex","ETHUSD",1751398547978,6.9376,2423.1,2422.8,4.75]
["bitfinex","ETHUSD",1751398548212,0.2256,2423.1,2422.8,12.38217178]
["bitfinex","ETHUSD",1751398548370,0.02,2423.1,2423.0,7.63217178]
["bitfinex","ETHUSD",1751398548678,6.727,2423.1,2423.0,7.63217178]
["bitfinex","ETHUSD",1751398549586,0.02,2423.1,2423.0,7.63217178]
["bitfinex","ETHUSD",1751398549791,6.727,2423.1,2423.0,7.63217178]
["bitfinex","ETHUSD",1751398551802,0.02,2423.1,2423.0,7.63217178]
["bitfinex","ETHUSD",1751398552001,6.726,2423.1,2423.0,12.38217178]
["bitfinex","ETHUSD",1751398555878,6.726,2423.1,2423.0,4.75]
["bitfinex","ETHUSD",1751398556083,7.5394,2423.1,2423.0,4.75]
["bitfinex","ETHUSD",1751398556894,7.96426309,2423.1,2423.0,4.75]
["bitfinex","ETHUSD",1751398557514,8.16986309,2423.1,2423.0,4.75]
["bitfinex","ETHUSD",1751398557803,8.16986309,2423.1,2422.7,4.75]
["bitfinex","ETHUSD",1751398558098,0.7748,2423.0,2422.7,4.75]
["bitfinex","ETHUSD",1751398558872,0.7748,2423.0,2422.9,0.01]
["bitfinex","ETHUSD",1751398559077,1.77256631,2423.0,2422.9,0.01]
["bitfinex","ETHUSD",1751398562484,0.7748,2423.0,2422.9,0.01]
["bitfinex","ETHUSD",1751398562785,9.5288,2423.0,2422.9,0.01]
["bitfinex","ETHUSD",1751398563107,8.754,2423.0,2422.9,0.01]
["bitfinex","ETHUSD",1751398563684,8.754,2423.0,2422.9,4.76]
["bitfinex","ETHUSD",1751398564308,0.2256,2423.1,2422.9,4.76]
["bitfinex","ETHUSD",1751398564501,6.706,2423.0,2422.9,4.76]
["bitfinex","ETHUSD",1751398565413,6.707,2423.0,2422.9,4.76]
["bitfinex","ETHUSD",1751398567583,6.707,2423.0,2422.9,14.76]
["bitfinex","ETHUSD",1751398571896,0.02,2423.1,2422.9,14.76]
["bitfinex","ETHUSD",1751398572106,6.704,2423.0,2422.9,14.76]
["bitfinex","ETHUSD",1751398573094,0.02,2423.1,2422.9,14.76]
["bitfinex","ETHUSD",1751398573419,0.02,2423.1,2423.0,22.38217178]
["bitfinex","ETHUSD",1751398573585,0.02,2423.1,2423.0,22.58777178]
["bitfinex","ETHUSD",1751398574018,0.02,2423.1,2423.0,23.13777178]
["bitfinex","ETHUSD",1751398575419,1.80319386,2423.9,2423.0,23.13777178]
["bitfinex","ETHUSD",1751398575420,6.704,2423.4,2423.1,0.55]
["bitfinex","ETHUSD",1751398575583,6.704,2423.4,2423.3,17.63217178]
["bitfinex","ETHUSD",1751398575786,6.704,2423.4,2423.3,17.83777178]
["bitfinex","ETHUSD",1751398576218,11.969,2424.0,2423.5,0.55]
["bitfinex","ETHUSD",1751398576421,2.047,2424.0,2423.9,10.0]
["bitfinex","ETHUSD",1751398576620,0.02,2424.1,2423.9,10.2056]
["bitfinex","ETHUSD",1751398576800,6.706,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1751398576997,6.706,2424.0,2423.9,7.83777178]
["bitfinex","ETHUSD",1751398577387,0.02,2424.1,2423.9,8.62154896]
["bitfinex","ETHUSD",1751398577586,6.705,2424.0,2423.9,8.62154896]
["bitfinex","ETHUSD",1751398578293,6.707,2424.0,2423.9,8.62154896]
["bitfinex","ETHUSD",1751398578820,6.706,2424.0,2423.9,8.62154896]
["bitfinex","ETHUSD",1751398579195,6.706,2424.0,2423.9,23.37154896]
["bitfinex","ETHUSD",1751398580018,6.706,2424.0,2423.9,15.53377718]
["bitfinex","ETHUSD",1751398580219,6.706,2424.0,2423.9,14.75]
["bitfinex","ETHUSD",1751398581414,6.706,2424.0,2423.9,4.75]
["bitfinex","ETHUSD",1751398588915,0.2256,2424.1,2423.9,12.38217178]
["bitfinex","ETHUSD",1751398589115,0.02,2424.1,2424.0,10.0]
["bitfinex","ETHUSD",1751398589429,6.722,2424.1,2424.0,10.0]
["bitfinex","ETHUSD",1751398590130,0.02,2424.1,2424.0,10.0]
["bitfinex","ETHUSD",1751398590431,6.722,2424.1,2424.0,10.0]
["bitfinex","ETHUSD",1751398591599,0.02,2424.1,2424.0,10.0]
["bitfinex","ETHUSD",1751398591799,0.02,2424.1,2424.0,10.2056]
["bitfinex","ETHUSD",1751398592021,6.721,2424.1,2424.0,10.2056]
["bitfinex","ETHUSD",1751398592220,0.02,2424.1,2424.0,10.2056]
["bitfinex","ETHUSD",1751398592622,6.721,2424.1,2424.0,10.2056]
["bitfinex","ETHUSD",1751398593298,0.02,2424.1,2424.0,14.9556]
["bitfinex","ETHUSD",1751398593506,6.721,2424.1,2424.0,14.9556]
["bitfinex","ETHUSD",1751398596328,0.02,2424.1,2424.0,14.9556]
["bitfinex","ETHUSD",1751398603540,0.8269,2424.1,2424.0,14.9556]
["bitfinex","ETHUSD",1751398603843,7.5269,2424.1,2424.0,14.9556]
["bitfinex","ETHUSD",1751398604659,7.5269,2424.1,2424.0,4.75]
["bitfinex","ETHUSD",1751398604865,7.7325,2424.1,2424.0,4.75]
["bitfinex","ETHUSD",1751398606461,1.0325,2424.1,2424.0,14.75]
["bitfinex","ETHUSD",1751398606630,7.7325,2424.1,2424.0,14.75]
["bitfinex","ETHUSD",1751398606830,6.9256,2424.1,2424.0,14.75]
["bitfinex","ETHUSD",1751398610355,8.70296,2424.1,2424.0,4.75]
["bitfinex","ETHUSD",1751398612165,8.70296,2424.1,2423.7,4.75]
["bitfinex","ETHUSD",1751398612341,0.2056,2423.8,2423.6,4.75]
["bitfinex","ETHUSD",1751398612664,0.8101,2423.7,2423.6,4.75]
["bitfinex","ETHUSD",1751398614048,1.11617,2423.7,2423.6,4.75]
["bitfinex","ETHUSD",1751398614243,1.07357,2423.7,2423.6,4.75]
["bitfinex","ETHUSD",1751398617070,0.2056,2423.6,2423.2,4.75]
["bitfinex","ETHUSD",1751398617263,6.701,2423.5,2423.4,10.0]
["bitfinex","ETHUSD",1751398619048,7.4845,2423.5,2423.4,10.0]
["bitfinex","ETHUSD",1751398619374,0.9891,2423.4,2423.0,4.75]
["bitfinex","ETHUSD",1751398619570,0.7835,2423.2,2423.0,4.75]
["bitfinex","ETHUSD",1751398619869,0.9891,2423.2,2423.0,4.75]
["bitfinex","ETHUSD",1751398625169,8.749,2423.1,2423.0,4.75]
["bitfinex","ETHUSD",1751398625371,9.5235,2423.1,2423.0,4.75]
["bitfinex","ETHUSD",1751398625571,10.49641,2423.1,2423.0,4.75]
["bitfinex","ETHUSD",1751398625973,0.8057,2423.0,2422.9,0.01]
["bitfinex","ETHUSD",1751398627264,9.5547,2423.0,2422.9,0.01]
["bitfinex","ETHUSD",1751398627967,9.5557,2423.0,2422.9,0.01]
["bitfinex","ETHUSD",1751398628161,9.7613,2423.0,2422.9,0.01]
["bitfinex","ETHUSD",1751398630287,1.0113,2423.0,2422.9,0.01]
["bitfinex","ETHUSD",1751398630449,8.9556,2423.0,2422.9,0.01]
["bitfinex","ETHUSD",1751398630775,0.2056,2423.0,2422.9,0.01]
["bitfinex","ETHUSD",1751398630979,0.7538,2423.2,2422.9,4.76]
["bitfinex","ETHUSD",1751398631276,0.9594,2423.2,2422.9,4.76]
["bitfinex","ETHUSD",1751398631871,8.751,2423.1,2422.9,4.76]
["bitfinex","ETHUSD",1751398632675,2.046,2423.3,2423.0,14.75]
["bitfinex","ETHUSD",1751398632979,6.704,2423.2,2423.0,14.75]
["bitfinex","ETHUSD",1751398633543,0.7931,2423.1,2423.0,4.75]
["bitfinex","ETHUSD",1751398634155,8.752,2423.1,2423.0,4.75]
["bitfinex","ETHUSD",1751398634577,9.5451,2423.1,2423.0,4.75]
["bitfinex","ETHUSD",1751398634884,10.49961,2423.1,2423.0,4.75]
["bitfinex","ETHUSD",1751398636352,9.5481,2423.1,2423.0,4.75]
["bitfinex","ETHUSD",1751398636873,9.5491,2423.1,2423.0,4.75]
["bitfinex","ETHUSD",1751398637860,9.5491,2423.1,2422.9,0.01]
["bitfinex","ETHUSD",1751398638070,0.7521,2423.0,2422.9,0.01]
["bitfinex","ETHUSD",1751398642691,9.5161,2423.0,2422.9,0.01]
["bitfinex","ETHUSD",1751398642876,10.46671,2423.0,2422.9,0.01]
["bitfinex","ETHUSD",1751398643590,1.70371,2423.0,2422.9,0.01]
["bitfinex","ETHUSD",1751398643793,9.5151,2423.0,2422.9,0.01]
["bitfinex","ETHUSD",1751398644970,9.5161,2423.0,2422.9,0.01]
["bitfinex","ETHUSD",1751398645171,0.7521,2423.0,2422.9,0.01]
["bitfinex","ETHUSD",1751398645494,9.5151,2423.0,2422.9,0.01]
["bitfinex","ETHUSD",1751398646471,0.7521,2423.0,2422.9,0.01]
["bitfinex","ETHUSD",1751398646670,9.5161,2423.0,2422.9,0.01]
["bitfinex","ETHUSD",1751398646895,10.46771,2423.0,2422.9,0.01]
["bitfinex","ETHUSD",1751398649772,10.46671,2423.0,2422.9,0.01]
["bitfinex","ETHUSD",1751398651018,2.99761,2423.0,2422.9,0.01]
["bitfinex","ETHUSD",1751398651308,8.9686,2423.0,2422.9,0.01]
["bitfinex","ETHUSD",1751398651996,0.2056,2423.0,2422.9,0.01]
["bitfinex","ETHUSD",1751398652203,8.9676,2423.0,2422.9,0.01]
["bitfinex","ETHUSD",1751398657984,9.7788,2423.0,2422.9,0.01]
["bitfinex","ETHUSD",1751398658183,10.75668,2423.0,2422.9,0.01]
["bitfinex","ETHUSD",1751398660001,18.38885178,2423.0,2422.9,0.01]
["bitfinex","ETHUSD",1751398660313,19.37626507,2423.0,2422.9,0.01]
["bitfinex","ETHUSD",1751398660877,0.7518,2422.7,2422.6,0.01]
["bitfinex","ETHUSD",1751398664512,9.5238,2422.7,2422.6,0.01]
["bitfinex","ETHUSD",1751398664709,10.47618,2422.7,2422.6,0.01]
["bitfinex","ETHUSD",1751398665693,1.70418,2422.7,2422.6,0.01]
["bitfinex","ETHUSD",1751398665980,9.5228,2422.7,2422.6,0.01]
["bitfinex","ETHUSD",1751398666588,2.052,2422.7,2422.6,0.01]
["bitfinex","ETHUSD",1751398666786,8.771,2422.7,2422.6,0.01]
["bitfinex","ETHUSD",1751398667196,2.052,2422.7,2422.6,0.01]
["bitfinex","ETHUSD",1751398667396,8.772,2422.7,2422.6,0.01]
["bitfinex","ETHUSD",1751398669115,8.772,2422.7,2422.6,0.35]
["bitfinex","ETHUSD",1751398669312,8.9776,2422.7,2422.6,0.35]
["bitfinex","ETHUSD",1751398669515,8.9766,2422.7,2422.6,0.35]
["bitfinex","ETHUSD",1751398669713,8.771,2422.7,2422.6,0.35]
["bitfinex","ETHUSD",1751398670214,2.052,2422.7,2422.6,0.35]
["bitfinex","ETHUSD",1751398670415,8.772,2422.7,2422.6,0.35]
["bitfinex","ETHUSD",1751398672619,3.00188702,2423.3,2422.6,10.35]
["bitfinex","ETHUSD",1751398672920,0.2056,2423.0,2422.6,10.35]
["bitfinex","ETHUSD",1751398673120,2.052,2422.9,2422.8,10.0]
["bitfinex","ETHUSD",1751398673418,8.77,2422.9,2422.6,7.98217178]
["bitfinex","ETHUSD",1751398675418,0.2056,2423.0,2422.6,7.98217178]
["bitfinex","ETHUSD",1751398675722,8.769,2422.9,2422.6,7.98217178]
["bitfinex","ETHUSD",1751398675918,2.052,2422.9,2422.6,8.80294896]
["bitfinex","ETHUSD",1751398676120,2.052,2422.9,2422.7,0.34]
["bitfinex","ETHUSD",1751398676428,2.052,2422.9,2422.8,7.63217178]
["bitfinex","ETHUSD",1751398676610,8.767,2422.9,2422.8,7.63217178]
["bitfinex","ETHUSD",1751398677295,6.715,2422.9,2422.8,7.63217178]
["bitfinex","ETHUSD",1751398677495,6.715,2422.9,2422.8,8.13757964]
["bitfinex","ETHUSD",1751398677696,0.2056,2423.2,2422.8,8.47757964]
["bitfinex","ETHUSD",1751398677926,0.2056,2423.2,2423.1,17.63217178]
["bitfinex","ETHUSD",1751398678424,6.9226,2423.2,2423.1,17.63217178]
["bitfinex","ETHUSD",1751398678921,2.051,2423.3,2423.2,10.0]
["bitfinex","ETHUSD",1751398679226,2.051,2423.3,2423.2,0.82077718]
["bitfinex","ETHUSD",1751398679227,8.768,2423.3,2423.2,0.82077718]
["bitfinex","ETHUSD",1751398683038,6.715,2423.3,2423.2,0.82077718]
["bitfinex","ETHUSD",1751398684243,6.715,2423.3,2423.2,1.16077718]
["bitfinex","ETHUSD",1751398684946,2.2556,2423.5,2423.2,11.16077718]
["bitfinex","ETHUSD",1751398685115,6.713,2423.3,2423.2,1.16077718]
["bitfinex","ETHUSD",1751398685440,6.713,2423.3,2423.2,7.97217178]
["bitfinex","ETHUSD",1751398686542,6.71,2423.3,2423.2,7.97217178]
["bitfinex","ETHUSD",1751398687849,2.2556,2423.5,2423.2,7.97217178]
["bitfinex","ETHUSD",1751398688026,6.709,2423.4,2423.3,10.34]
["bitfinex","ETHUSD",1751398688228,0.2056,2423.5,2423.3,10.34]
["bitfinex","ETHUSD",1751398688535,6.709,2423.4,2423.3,10.34]
["bitfinex","ETHUSD",1751398694522,6.709,2423.4,2423.3,0.34]
["bitfinex","ETHUSD",1751398697150,6.709,2423.4,2423.3,0.31516327]
["bitfinex","ETHUSD",1751398698445,6.709,2423.4,2423.3,10.31516327]
["bitfinex","ETHUSD",1751398699831,6.709,2423.4,2423.3,10.28516327]
["bitfinex","ETHUSD",1751398700438,6.709,2423.4,2423.3,0.28516327]
["bitfinex","ETHUSD",1751398700439,8.48551,2423.4,2423.3,0.28516327]
["bitfinex","ETHUSD",1751398704060,10.53151,2423.4,2423.3,0.28516327]
["bitfinex","ETHUSD",1751398705635,10.53151,2423.4,2422.8,0.28516327]
["bitfinex","ETHUSD",1751398705861,0.2056,2422.9,2422.8,0.28516327]
["bitfinex","ETHUSD",1751398706164,6.9106,2422.9,2422.8,0.28516327]
["bitfinex","ETHUSD",1751398706854,0.2056,2422.9,2422.8,0.28516327]
["bitfinex","ETHUSD",1751398707163,6.9106,2422.9,2422.8,0.28516327]
["bitfinex","ETHUSD",1751398708636,0.7867,2422.8,2422.6,0.29516327]
["bitfinex","ETHUSD",1751398711334,0.7798,2422.8,2422.6,0.29516327]
["bitfinex","ETHUSD",1751398711534,0.7798,2422.8,2422.6,0.01]
["bitfinex","ETHUSD",1751398711963,12.58019798,2422.7,2422.6,0.01]
["bitfinex","ETHUSD",1751398712164,17.13818016,2422.7,2422.6,0.01]
["bitfinex","ETHUSD",1751398712343,9.50600838,2422.7,2422.6,0.01]
["bitfinex","ETHUSD",1751398712662,9.5052052,2422.7,2422.6,0.01]
["bitfinex","ETHUSD",1751398713738,0.55,2422.6,2421.4,0.28516327]
["bitfinex","ETHUSD",1751398713936,0.8118,2421.4,2421.0,0.3156233]
["bitfinex","ETHUSD",1751398714166,9.5858,2421.3,2421.0,0.3156233]
["bitfinex","ETHUSD",1751398714372,0.8118,2421.3,2421.0,0.3156233]
["bitfinex","ETHUSD",1751398714553,8.819,2421.2,2420.9,7.63217178]
["bitfinex","ETHUSD",1751398715039,8.819,2421.2,2420.7,7.63217178]
["bitfinex","ETHUSD",1751398715242,8.819,2421.2,2420.7,8.39538896]
["bitfinex","ETHUSD",1751398715846,8.819,2421.2,2420.8,10.0]
["bitfinex","ETHUSD",1751398717966,8.853,2421.1,2420.9,7.63217178]
["bitfinex","ETHUSD",1751398718170,8.853,2421.1,2421.0,10.0]
["bitfinex","ETHUSD",1751398718571,8.853,2421.1,2420.7,8.39538896]
["bitfinex","ETHUSD",1751398718770,8.853,2421.1,2420.1,0.55]
["bitfinex","ETHUSD",1751398718771,8.853,2421.1,2420.4,10.0]
["bitfinex","ETHUSD",1751398718956,8.853,2421.1,2420.5,0.03]
["bitfinex","ETHUSD",1751398719167,0.8105,2421.0,2420.2,0.03]
["bitfinex","ETHUSD",1751398719538,0.8105,2421.0,2420.1,0.03]
["bitfinex","ETHUSD",1751398719967,0.8105,2421.0,2420.1,10.03]
["bitfinex","ETHUSD",1751398721295,0.8105,2421.0,2420.1,10.0]
["bitfinex","ETHUSD",1751398721475,0.96635,2420.9,2420.1,10.0]
["bitfinex","ETHUSD",1751398722179,0.96635,2420.9,2419.8,10.03]
["bitfinex","ETHUSD",1751398722349,0.96635,2420.9,2419.9,0.58]
["bitfinex","ETHUSD",1751398722545,0.96635,2420.9,2420.0,0.03]
["bitfinex","ETHUSD",1751398722775,0.96635,2420.9,2419.8,10.0]
["bitfinex","ETHUSD",1751398723283,0.96635,2420.9,2419.7,11.23121337]
["bitfinex","ETHUSD",1751398723576,0.8084,2420.8,2419.8,10.0]
["bitfinex","ETHUSD",1751398723956,0.2064,2420.3,2419.9,0.2064]
["bitfinex","ETHUSD",1751398724162,0.8084,2420.8,2419.7,0.20155886]
["bitfinex","ETHUSD",1751398724163,6.771,2420.2,2419.7,0.20155886]
["bitfinex","ETHUSD",1751398724472,2.084,2420.4,2419.7,0.2064]
["bitfinex","ETHUSD",1751398724473,6.9774,2420.1,2419.7,0.2064]
["bitfinex","ETHUSD",1751398724778,6.9774,2420.1,2419.7,0.40863778]
["bitfinex","ETHUSD",1751398724978,6.9774,2420.1,2419.7,0.2064]
["bitfinex","ETHUSD",1751398725181,6.77,2420.0,2419.7,0.2064]
["bitfinex","ETHUSD",1751398725352,0.2064,2420.1,2419.7,0.2064]
["bitfinex","ETHUSD",1751398725554,6.77,2419.9,2419.7,0.2064]
["bitfinex","ETHUSD",1751398725870,0.2064,2420.1,2419.7,0.2064]
["bitfinex","ETHUSD",1751398726067,0.2064,2420.1,2419.7,0.41599525]
["bitfinex","ETHUSD",1751398726270,0.8084,2421.2,2419.8,10.0]
["bitfinex","ETHUSD",1751398726470,0.2064,2420.3,2419.8,10.2064]
["bitfinex","ETHUSD",1751398726863,6.769,2420.2,2419.8,10.2064]
["bitfinex","ETHUSD",1751398727259,6.769,2420.2,2419.7,10.0]
["bitfinex","ETHUSD",1751398727474,0.2064,2420.1,2419.6,0.2064]
["bitfinex","ETHUSD",1751398727681,0.2064,2420.1,2419.6,0.41432591]
["bitfinex","ETHUSD",1751398727979,0.2064,2420.1,2419.6,0.2064]
["bitfinex","ETHUSD",1751398728759,6.771,2420.0,2419.8,0.2064]
["bitfinex","ETHUSD",1751398729375,1.13584,2421.1,2419.8,0.55]
["bitfinex","ETHUSD",1751398729376,0.8226,2420.7,2419.8,0.55]
["bitfinex","ETHUSD",1751398729564,0.2064,2420.4,2420.1,10.0]
["bitfinex","ETHUSD",1751398729975,0.2064,2420.4,2419.9,0.2064]
["bitfinex","ETHUSD",1751398732170,6.768,2420.3,2419.9,0.2064]
["bitfinex","ETHUSD",1751398732378,6.768,2420.3,2420.0,0.03]
["bitfinex","ETHUSD",1751398732711,6.768,2420.2,2420.1,0.03]
["bitfinex","ETHUSD",1751398733060,6.767,2420.2,2420.1,10.2364]
["bitfinex","ETHUSD",1751398733793,0.2064,2420.6,2420.2,0.55]
["bitfinex","ETHUSD",1751398733990,6.767,2420.5,2420.4,10.0]
["bitfinex","ETHUSD",1751398734289,2.9062,2421.0,2420.4,10.2364]
["bitfinex","ETHUSD",1751398734514,6.767,2420.7,2420.5,0.2364]
["bitfinex","ETHUSD",1751398735264,6.767,2420.6,2420.5,0.2364]
["bitfinex","ETHUSD",1751398735885,6.765,2420.6,2420.5,0.2364]
["bitfinex","ETHUSD",1751398737573,6.765,2420.6,2420.5,0.03]
["bitfinex","ETHUSD",1751398738293,6.765,2420.6,2420.0,0.2364]
["bitfinex","ETHUSD",1751398738460,0.2064,2420.4,2420.0,0.2364]
["bitfinex","ETHUSD",1751398738808,0.2064,2420.4,2420.1,0.03]
["bitfinex","ETHUSD",1751398743498,6.762,2420.3,2420.1,0.03]
["bitfinex","ETHUSD",1751398743666,6.762,2420.3,2420.1,0.2364]
["bitfinex","ETHUSD",1751398744199,6.762,2420.3,2420.2,0.03]
["bitfinex","ETHUSD",1751398745995,7.5779,2420.3,2420.2,0.03]
["bitfinex","ETHUSD",1751398746372,0.8159,2420.3,2420.2,0.03]
["bitfinex","ETHUSD",1751398746771,6.758,2420.3,2420.2,0.03]
["bitfinex","ETHUSD",1751398747505,0.2064,2420.4,2420.2,0.03]
["bitfinex","ETHUSD",1751398747872,6.757,2420.3,2420.2,0.03]
["bitfinex","ETHUSD",1751398755911,7.5189,2420.3,2420.2,0.03]
["bitfinex","ETHUSD",1751398759228,7.5079,2420.3,2420.2,0.03]
["bitfinex","ETHUSD",1751398759528,0.2064,2420.4,2420.2,7.69051508]
["bitfinex","ETHUSD",1751398759706,0.2064,2420.4,2420.2,0.03]
["bitfinex","ETHUSD",1751398759707,6.745,2420.4,2420.2,0.03]
["bitfinex","ETHUSD",1751398760891,0.7975,2420.3,2420.2,0.03]
["bitfinex","ETHUSD",1751398765629,6.743,2420.4,2420.3,10.0]
["bitfinex","ETHUSD",1751398767818,6.743,2420.4,2420.3,10.03]
["bitfinex","ETHUSD",1751398769724,0.7747,2420.8,2420.3,10.03]
["bitfinex","ETHUSD",1751398769921,6.743,2420.7,2420.6,10.0]
["bitfinex","ETHUSD",1751398770146,6.743,2420.7,2420.6,0.03]
["bitfinex","ETHUSD",1751398770147,7.5133,2420.7,2420.6,0.03]
["bitfinex","ETHUSD",1751398770477,8.57034,2420.7,2420.6,0.03]
["bitfinex","ETHUSD",1751398770768,8.57034,2420.7,2420.2,0.03]
["bitfinex","ETHUSD",1751398770769,7.80004,2420.7,2420.2,0.03]
["bitfinex","ETHUSD",1751398771063,0.7703,2420.6,2420.2,0.03]
["bitfinex","ETHUSD",1751398771464,8.822,2420.5,2420.2,0.03]
["bitfinex","ETHUSD",1751398771669,0.7703,2420.4,2420.2,0.03]
["bitfinex","ETHUSD",1751398771869,1.72953,2420.4,2420.2,0.03]
["bitfinex","ETHUSD",1751398772242,0.7703,2420.3,2420.2,0.03]
["bitfinex","ETHUSD",1751398772937,0.7703,2420.3,2420.1,0.02]
["bitfinex","ETHUSD",1751398773141,1.0105,2420.2,2420.1,0.02]
["bitfinex","ETHUSD",1751398773342,0.8041,2420.2,2420.1,0.02]
["bitfinex","ETHUSD",1751398776273,0.8041,2420.2,2419.4,10.0]
["bitfinex","ETHUSD",1751398776474,0.8041,2420.2,2419.2,2.442619]
["bitfinex","ETHUSD",1751398776673,0.8041,2420.2,2419.1,12.442619]
["bitfinex","ETHUSD",1751398776874,0.7674,2420.0,2419.1,12.442619]
["bitfinex","ETHUSD",1751398777075,8.812,2419.9,2419.1,12.442619]
["bitfinex","ETHUSD",1751398777776,0.792,2419.8,2419.1,12.442619]
["bitfinex","ETHUSD",1751398778167,0.792,2419.8,2419.1,10.0]
["bitfinex","ETHUSD",1751398778566,0.792,2419.8,2419.0,2.64733046]
["bitfinex","ETHUSD",1751398778767,0.792,2419.6,2419.0,0.20471146]
["bitfinex","ETHUSD",1751398779182,0.792,2419.6,2418.7,2.442619]
["bitfinex","ETHUSD",1751398779369,0.792,2419.6,2418.7,12.442619]
["bitfinex","ETHUSD",1751398779755,0.792,2419.6,2418.7,12.65050294]
["bitfinex","ETHUSD",1751398780086,0.792,2419.6,2418.9,10.0]
["bitfinex","ETHUSD",1751398780679,0.792,2419.6,2418.7,10.20788394]
["bitfinex","ETHUSD",1751398780878,0.792,2419.6,2418.9,10.0]
["bitfinex","ETHUSD",1751398783280,0.2064,2419.2,2419.1,10.0]
["bitfinex","ETHUSD",1751398783781,6.744,2419.2,2419.1,10.0]
["bitfinex","ETHUSD",1751398784956,6.743,2419.2,2419.1,10.0]
["bitfinex","ETHUSD",1751398785685,6.743,2419.2,2419.1,10.2064]
["bitfinex","ETHUSD",1751398785888,0.2064,2419.6,2419.1,10.2064]
["bitfinex","ETHUSD",1751398786055,2.067,2419.7,2419.5,17.66051508]
["bitfinex","ETHUSD",1751398786261,6.745,2419.6,2419.5,17.66051508]
["bitfinex","ETHUSD",1751398786482,1.0117,2419.8,2419.5,17.66051508]
["bitfinex","ETHUSD",1751398786687,6.745,2419.6,2419.5,17.66051508]
["bitfinex","ETHUSD",1751398788194,6.745,2419.6,2419.5,10.0]
["bitfinex","ETHUSD",1751398788391,0.7696,2419.5,2418.3,2.442619]
["bitfinex","ETHUSD",1751398788593,0.7696,2419.3,2418.4,7.66051508]
["bitfinex","ETHUSD",1751398788781,8.853,2419.2,2418.5,10.0]
["bitfinex","ETHUSD",1751398788980,0.7696,2419.1,2418.5,10.0]
["bitfinex","ETHUSD",1751398789865,0.7696,2419.1,2418.2,10.0]
["bitfinex","ETHUSD",1751398790100,0.7696,2419.1,2418.1,13.79956926]
["bitfinex","ETHUSD",1751398790393,0.7696,2419.1,2418.2,10.0]
["bitfinex","ETHUSD",1751398793894,0.7696,2419.1,2417.2,3.60415035]
["bitfinex","ETHUSD",1751398793895,0.8244,2418.7,2417.2,3.60415035]
["bitfinex","ETHUSD",1751398794084,1.90684,2418.7,2417.4,21.04393272]
["bitfinex","ETHUSD",1751398794486,1.90684,2418.7,2417.4,11.04393272]
["bitfinex","ETHUSD",1751398794666,10.80584,2418.7,2417.4,11.04393272]
["bitfinex","ETHUSD",1751398794866,10.80684,2418.7,2417.5,10.0]
["bitfinex","ETHUSD",1751398795061,10.80684,2418.7,2417.5,10.20369033]
["bitfinex","ETHUSD",1751398797803,1.90684,2418.7,2417.5,10.20369033]
["bitfinex","ETHUSD",1751398798096,0.8244,2418.7,2417.5,10.20369033]
["bitfinex","ETHUSD",1751398798266,9.7214,2418.7,2417.7,0.2064]
["bitfinex","ETHUSD",1751398799477,9.7184,2418.7,2417.7,0.2064]
["bitfinex","ETHUSD",1751398799874,9.7184,2418.7,2417.5,0.2064]
["bitfinex","ETHUSD",1751398800383,9.7184,2418.7,2417.3,3.28633216]
["bitfinex","ETHUSD",1751398800384,0.7662,2418.5,2417.3,0.2064]
["bitfinex","ETHUSD",1751398800608,0.2064,2417.7,2417.3,0.2064]
["bitfinex","ETHUSD",1751398800903,0.2064,2417.7,2417.1,10.0]
["bitfinex","ETHUSD",1751398800904,7.0344,2417.6,2417.1,10.2064]
["bitfinex","ETHUSD",1751398801095,0.2064,2417.6,2417.1,10.2064]
["bitfinex","ETHUSD",1751398801305,0.2064,2417.6,2417.1,10.41101542]
["bitfinex","ETHUSD",1751398801306,6.828,2417.5,2417.1,10.41101542]
["bitfinex","ETHUSD",1751398801506,0.2064,2417.6,2417.1,10.41101542]
["bitfinex","ETHUSD",1751398801691,6.827,2417.4,2417.1,10.41101542]
["bitfinex","ETHUSD",1751398803482,0.7545,2417.3,2416.2,3.50736806]
["bitfinex","ETHUSD",1751398803709,0.7545,2417.3,2416.4,3.28633216]
["bitfinex","ETHUSD",1751398803923,0.7545,2417.3,2416.4,10.0]
["bitfinex","ETHUSD",1751398804088,8.948,2417.2,2416.4,10.0]
["bitfinex","ETHUSD",1751398804290,8.948,2417.2,2416.5,0.55]
["bitfinex","ETHUSD",1751398804602,0.7545,2417.3,2416.6,11.04393272]
["bitfinex","ETHUSD",1751398804803,8.948,2417.2,2416.7,10.0]
["bitfinex","ETHUSD",1751398805003,10.7432,2417.6,2416.7,10.0]
["bitfinex","ETHUSD",1751398805205,8.947,2417.5,2416.7,10.0]
["bitfinex","ETHUSD",1751398805507,10.7432,2417.6,2416.5,0.55]
["bitfinex","ETHUSD",1751398805508,8.948,2417.4,2417.0,10.0]
["bitfinex","ETHUSD",1751398805722,6.879,2417.3,2417.0,10.0]
["bitfinex","ETHUSD",1751398805883,6.879,2417.2,2417.0,10.0]
["bitfinex","ETHUSD",1751398806222,6.879,2417.2,2416.3,0.51256437]
["bitfinex","ETHUSD",1751398806223,6.88,2417.1,2416.3,0.20845071]
["bitfinex","ETHUSD",1751398806386,9.021,2417.1,2416.3,11.04393272]
["bitfinex","ETHUSD",1751398806588,6.894,2417.0,2416.4,10.0]
["bitfinex","ETHUSD",1751398806809,0.8022,2417.2,2416.3,11.25021722]
["bitfinex","ETHUSD",1751398806986,6.895,2416.9,2416.3,0.2062845]
["bitfinex","ETHUSD",1751398807192,1.4917,2416.8,2416.2,0.2210359]
["bitfinex","ETHUSD",1751398807385,9.038,2416.7,2416.2,0.2210359]
["bitfinex","ETHUSD",1751398807590,9.038,2416.7,2416.3,10.0]
["bitfinex","ETHUSD",1751398807814,0.55,2417.5,2416.2,0.2210359]
["bitfinex","ETHUSD",1751398807988,9.941,2417.6,2416.2,0.2210359]
["bitfinex","ETHUSD",1751398807989,0.55,2416.7,2416.2,0.2210359]
["bitfinex","ETHUSD",1751398808188,0.7642,2416.5,2416.2,0.2210359]
["bitfinex","ETHUSD",1751398808497,10.7062,2416.5,2416.2,0.2210359]
["bitfinex","ETHUSD",1751398808709,9.072,2416.4,2416.2,0.2210359]
["bitfinex","ETHUSD",1751398808909,9.074,2416.3,2416.2,0.2210359]
["bitfinex","ETHUSD",1751398809988,9.8382,2416.3,2416.2,0.2210359]
["bitfinex","ETHUSD",1751398810193,11.81622,2416.3,2416.2,0.2210359]
["bitfinex","ETHUSD",1751398811526,2.74222,2416.3,2416.2,0.2210359]
["bitfinex","ETHUSD",1751398811722,2.9062,2416.3,2416.2,0.2210359]
["bitfinex","ETHUSD",1751398811924,9.8412,2416.3,2416.2,0.2210359]
["bitfinex","ETHUSD",1751398812423,9.8412,2416.3,2414.8,10.51345757]
["bitfinex","ETHUSD",1751398812424,0.8243,2416.1,2414.8,11.24991409]
["bitfinex","ETHUSD",1751398812623,0.8243,2416.1,2414.0,0.008005]
["bitfinex","ETHUSD",1751398812624,0.8243,2416.1,2414.5,11.04393272]
["bitfinex","ETHUSD",1751398812798,0.8243,2416.1,2414.0,2.150005]
["bitfinex","ETHUSD",1751398812799,0.8243,2416.1,2414.9,10.0]
["bitfinex","ETHUSD",1751398813198,9.097,2416.0,2414.9,10.0]
["bitfinex","ETHUSD",1751398813420,0.2064,2415.4,2414.9,10.2064]
["bitfinex","ETHUSD",1751398813724,6.954,2415.3,2414.9,10.2064]
["bitfinex","ETHUSD",1751398814129,0.8243,2416.1,2415.2,10.0]
["bitfinex","ETHUSD",1751398814326,0.2064,2415.5,2415.2,10.0]
["bitfinex","ETHUSD",1751398814518,6.951,2415.4,2415.2,10.0]
["bitfinex","ETHUSD",1751398814715,6.951,2415.3,2415.2,10.0]
["bitfinex","ETHUSD",1751398814918,6.952,2415.3,2415.1,10.0]
["bitfinex","ETHUSD",1751398815109,6.952,2415.3,2415.2,0.2064]
["bitfinex","ETHUSD",1751398815300,6.952,2415.3,2415.1,10.0]
["bitfinex","ETHUSD",1751398816835,6.955,2415.2,2415.1,10.0]
["bitfinex","ETHUSD",1751398817128,6.951,2415.2,2415.1,10.0]
["bitfinex","ETHUSD",1751398817296,0.2064,2415.5,2415.2,0.55]
["bitfinex","ETHUSD",1751398817503,0.2064,2415.9,2415.5,10.0]
["bitfinex","ETHUSD",1751398817730,6.951,2415.8,2415.5,10.0]
["bitfinex","ETHUSD",1751398818497,6.956,2415.7,2415.5,10.0]
["bitfinex","ETHUSD",1751398820135,6.956,2415.7,2415.3,0.2064]
["bitfinex","ETHUSD",1751398820298,6.956,2415.7,2415.1,11.07393272]
["bitfinex","ETHUSD",1751398820499,0.2064,2415.6,2415.1,11.28033272]
["bitfinex","ETHUSD",1751398821116,0.2064,2415.6,2415.2,0.03]
["bitfinex","ETHUSD",1751398822931,6.956,2415.7,2415.1,11.25033272]
["bitfinex","ETHUSD",1751398822932,0.2064,2415.4,2415.3,0.03]
["bitfinex","ETHUSD",1751398825207,7.1514,2415.4,2415.3,0.03]
["bitfinex","ETHUSD",1751398825634,0.2064,2415.4,2415.3,0.03]
["bitfinex","ETHUSD",1751398825935,6.942,2415.4,2415.3,0.2364]
["bitfinex","ETHUSD",1751398826139,0.2064,2415.8,2415.3,0.2364]
["bitfinex","ETHUSD",1751398826452,6.942,2415.7,2415.5,10.0]
["bitfinex","ETHUSD",1751398827028,0.2064,2415.8,2415.6,0.03]
["bitfinex","ETHUSD",1751398827223,6.94,2415.7,2415.6,0.03]
["bitfinex","ETHUSD",1751398831654,7.7427,2415.7,2415.6,0.03]
["bitfinex","ETHUSD",1751398832826,7.7427,2415.7,2415.0,0.03]
["bitfinex","ETHUSD",1751398833044,0.2064,2415.3,2415.0,0.03]
["bitfinex","ETHUSD",1751398834148,6.936,2415.2,2415.0,0.03]
["bitfinex","ETHUSD",1751398834335,6.934,2415.2,2415.0,0.03]
["bitfinex","ETHUSD",1751398834722,2.9467,2415.7,2415.2,10.0]
["bitfinex","ETHUSD",1751398834922,0.2064,2415.5,2415.2,10.0]
["bitfinex","ETHUSD",1751398835425,6.933,2415.4,2415.2,10.0]
["bitfinex","ETHUSD",1751398835948,6.933,2415.5,2415.3,0.2064]
["bitfinex","ETHUSD",1751398836153,6.933,2415.5,2415.4,10.0]
["bitfinex","ETHUSD",1751398836337,7.732,2415.5,2415.4,10.0]
["bitfinex","ETHUSD",1751398838767,0.7671,2415.7,2415.4,10.03]
["bitfinex","ETHUSD",1751398839068,6.934,2415.6,2415.5,0.03]
["bitfinex","ETHUSD",1751398839243,6.935,2415.6,2415.5,0.03]
["bitfinex","ETHUSD",1751398839450,6.935,2415.6,2415.0,0.03]
["bitfinex","ETHUSD",1751398839643,0.8127,2415.5,2415.1,0.03]
["bitfinex","ETHUSD",1751398839950,6.934,2415.4,2415.1,0.03]
["bitfinex","ETHUSD",1751398841665,6.934,2415.4,2415.2,10.0]
["bitfinex","ETHUSD",1751398841868,0.7513,2415.8,2415.2,10.0]
["bitfinex","ETHUSD",1751398842071,6.943,2415.3,2415.2,10.0]
["bitfinex","ETHUSD",1751398843652,6.943,2415.3,2414.7,0.03]
["bitfinex","ETHUSD",1751398843653,7.6943,2415.3,2414.7,0.03]
["bitfinex","ETHUSD",1751398844056,0.7513,2415.2,2414.7,0.03]
["bitfinex","ETHUSD",1751398844259,0.7513,2415.0,2414.1,11.07393272]
["bitfinex","ETHUSD",1751398844444,0.7513,2415.0,2414.1,11.04393272]
["bitfinex","ETHUSD",1751398844841,0.7513,2415.0,2414.2,10.0]
["bitfinex","ETHUSD",1751398845474,0.7513,2415.0,2414.2,10.20156877]
["bitfinex","ETHUSD",1751398846176,0.2064,2414.5,2414.2,0.20156877]
["bitfinex","ETHUSD",1751398846479,6.946,2414.4,2414.0,0.214405]
["bitfinex","ETHUSD",1751398846851,1.0011,2414.5,2414.0,1.74209686]
["bitfinex","ETHUSD",1751398847059,1.78254646,2415.4,2414.5,10.55]
["bitfinex","ETHUSD",1751398847263,6.948,2415.3,2414.9,10.0]
["bitfinex","ETHUSD",1751398847442,6.948,2415.3,2414.5,11.04393272]
["bitfinex","ETHUSD",1751398847636,6.948,2415.3,2414.4,0.55]
["bitfinex","ETHUSD",1751398847843,0.762,2415.2,2414.4,0.55]
["bitfinex","ETHUSD",1751398848242,6.956,2415.1,2414.7,10.0]
["bitfinex","ETHUSD",1751398848464,6.958,2415.0,2414.9,11.04393272]
["bitfinex","ETHUSD",1751398848862,2.933,2415.4,2414.9,11.04393272]
["bitfinex","ETHUSD",1751398848863,0.762,2415.4,2414.9,11.04393272]
["bitfinex","ETHUSD",1751398849063,6.958,2415.3,2414.9,11.04393272]
["bitfinex","ETHUSD",1751398849475,6.958,2415.3,2415.0,10.0]
["bitfinex","ETHUSD",1751398850177,6.958,2415.3,2414.9,10.0]
["bitfinex","ETHUSD",1751398850362,0.7811,2415.8,2415.1,11.04393272]
["bitfinex","ETHUSD",1751398850567,6.954,2415.7,2415.2,10.0]
["bitfinex","ETHUSD",1751398850760,2.9521,2415.8,2415.2,10.0]
["bitfinex","ETHUSD",1751398850761,6.954,2415.6,2415.2,10.0]
["bitfinex","ETHUSD",1751398850986,6.956,2415.5,2415.2,10.0]
["bitfinex","ETHUSD",1751398851551,2.9521,2415.8,2415.2,10.0]
["bitfinex","ETHUSD",1751398851767,6.954,2415.7,2415.2,10.0]
["bitfinex","ETHUSD",1751398852543,0.7589,2415.6,2414.5,11.07393272]
["bitfinex","ETHUSD",1751398852780,0.7589,2415.6,2414.6,10.03]
["bitfinex","ETHUSD",1751398854486,6.969,2415.5,2414.6,10.03]
["bitfinex","ETHUSD",1751398855185,0.7589,2415.6,2414.6,10.03]
["bitfinex","ETHUSD",1751398855360,6.967,2415.5,2414.6,10.03]
["bitfinex","ETHUSD",1751398855681,2.9299,2415.6,2414.6,10.03]
["bitfinex","ETHUSD",1751398855682,6.966,2415.4,2414.6,10.03]
["bitfinex","ETHUSD",1751398856948,0.2064,2415.1,2414.6,10.2364]
["bitfinex","ETHUSD",1751398857950,6.969,2415.0,2414.8,11.04393272]
["bitfinex","ETHUSD",1751398858191,6.969,2415.0,2414.9,10.0]
["bitfinex","ETHUSD",1751398860363,6.969,2415.0,2414.6,0.2364]
["bitfinex","ETHUSD",1751398860585,0.2064,2414.9,2414.7,0.03]
["bitfinex","ETHUSD",1751398860787,0.2064,2414.8,2414.7,0.03]
["bitfinex","ETHUSD",1751398862171,6.967,2414.8,2414.7,0.03]
["bitfinex","ETHUSD",1751398864553,7.1734,2414.8,2414.7,0.03]
["bitfinex","ETHUSD",1751398865992,7.9947,2414.8,2414.7,0.03]
["bitfinex","ETHUSD",1751398867061,7.1704,2414.8,2414.7,0.03]
["bitfinex","ETHUSD",1751398868578,7.9734,2414.8,2414.7,0.03]
["bitfinex","ETHUSD",1751398868780,7.9734,2414.8,2414.3,0.2064]
["bitfinex","ETHUSD",1751398868781,8.77074,2414.8,2414.4,0.03]
["bitfinex","ETHUSD",1751398869000,0.2064,2414.5,2414.2,0.03]
["bitfinex","ETHUSD",1751398870480,0.803,2414.4,2414.2,0.03]
["bitfinex","ETHUSD",1751398871621,0.2064,2414.5,2414.2,0.03]
["bitfinex","ETHUSD",1751398871819,7.1724,2414.5,2414.2,0.03]
["bitfinex","ETHUSD",1751398872018,0.2064,2414.5,2414.4,10.0]
["bitfinex","ETHUSD",1751398872231,6.966,2414.7,2414.5,0.01]
["bitfinex","ETHUSD",1751398872382,7.1724,2414.7,2414.5,0.01]
["bitfinex","ETHUSD",1751398874192,7.1724,2414.7,2414.6,0.03]
["bitfinex","ETHUSD",1751398874711,12.07043272,2414.6,2414.0,0.008005]
["bitfinex","ETHUSD",1751398874916,12.07043272,2414.6,2413.8,0.2210359]
["bitfinex","ETHUSD",1751398874917,30.0,2414.4,2413.8,0.2210359]
["bitfinex","ETHUSD",1751398875094,0.8201,2414.2,2413.8,0.2210359]
["bitfinex","ETHUSD",1751398875299,0.55,2414.2,2413.8,0.2210359]
["bitfinex","ETHUSD",1751398875503,0.8201,2414.1,2413.8,0.2210359]
["bitfinex","ETHUSD",1751398875901,9.371,2414.0,2413.8,0.2210359]
["bitfinex","ETHUSD",1751398876102,2.267,2413.9,2413.8,0.2210359]
["bitfinex","ETHUSD",1751398876315,7.102,2413.9,2413.8,0.2210359]
["bitfinex","ETHUSD",1751398876924,7.09870718,2413.9,2413.8,0.2210359]
["bitfinex","ETHUSD",1751398877240,7.89900718,2413.9,2413.8,0.2210359]
["bitfinex","ETHUSD",1751398878301,0.2064,2413.8,2412.6,11.04393272]
["bitfinex","ETHUSD",1751398878500,10.1633,2413.9,2412.9,0.2072]
["bitfinex","ETHUSD",1751398878730,7.097,2413.8,2412.9,0.2072]
["bitfinex","ETHUSD",1751398879064,3.0673,2413.9,2412.9,0.2072]
["bitfinex","ETHUSD",1751398879065,0.8003,2413.9,2412.9,11.25113272]
["bitfinex","ETHUSD",1751398879198,7.096,2413.7,2413.0,10.0]
["bitfinex","ETHUSD",1751398879803,7.096,2413.7,2412.7,10.0]
["bitfinex","ETHUSD",1751398879804,0.7573,2413.6,2412.7,10.0]
["bitfinex","ETHUSD",1751398880027,0.7573,2413.6,2412.7,10.2072]
["bitfinex","ETHUSD",1751398880231,0.7573,2413.6,2412.8,0.03]
["bitfinex","ETHUSD",1751398880436,7.8463,2413.6,2412.8,0.03]
["bitfinex","ETHUSD",1751398880652,7.8463,2413.6,2413.0,10.0]
["bitfinex","ETHUSD",1751398881117,7.8563,2413.6,2413.0,10.0]
["bitfinex","ETHUSD",1751398881301,7.8563,2413.6,2413.0,10.2072]
["bitfinex","ETHUSD",1751398881629,0.773,2413.8,2413.0,10.2072]
["bitfinex","ETHUSD",1751398881826,7.099,2413.7,2413.2,11.04393272]
["bitfinex","ETHUSD",1751398882509,0.773,2413.8,2413.2,11.04393272]
["bitfinex","ETHUSD",1751398882711,7.096,2413.7,2413.2,11.04393272]
["bitfinex","ETHUSD",1751398882910,0.773,2413.8,2413.2,11.04393272]
["bitfinex","ETHUSD",1751398883230,7.094,2413.7,2413.2,11.04393272]
["bitfinex","ETHUSD",1751398884026,7.092,2413.6,2413.2,11.04393272]
["bitfinex","ETHUSD",1751398884435,7.088,2413.6,2413.2,11.04393272]
["bitfinex","ETHUSD",1751398885599,7.088,2413.6,2413.0,10.2072]
["bitfinex","ETHUSD",1751398885600,7.088,2413.6,2413.0,0.2072]
["bitfinex","ETHUSD",1751398885806,7.088,2413.6,2413.0,10.2072]
["bitfinex","ETHUSD",1751398886306,7.8741,2413.6,2413.0,10.2072]
["bitfinex","ETHUSD",1751398886728,7.8741,2413.6,2412.9,11.04393272]
["bitfinex","ETHUSD",1751398886729,8.6981,2413.6,2412.5,11.05393272]
["bitfinex","ETHUSD",1751398887051,8.6981,2413.6,2412.7,0.2072]
["bitfinex","ETHUSD",1751398888225,0.824,2413.6,2412.9,10.0]
["bitfinex","ETHUSD",1751398888557,7.078,2413.6,2413.2,10.0]
["bitfinex","ETHUSD",1751398888726,0.7655,2413.8,2413.2,10.0]
["bitfinex","ETHUSD",1751398888930,7.078,2413.7,2413.2,10.0]
["bitfinex","ETHUSD",1751398889147,7.077,2413.6,2413.2,10.0]
["bitfinex","ETHUSD",1751398889756,0.7655,2413.8,2413.2,10.0]
["bitfinex","ETHUSD",1751398889955,0.02,2414.2,2413.4,11.04393272]
["bitfinex","ETHUSD",1751398889956,0.2064,2413.6,2413.4,11.04393272]
["bitfinex","ETHUSD",1751398890463,7.2774,2413.6,2413.5,10.01]
["bitfinex","ETHUSD",1751398890760,0.2064,2413.6,2413.5,10.01]
["bitfinex","ETHUSD",1751398890957,7.2794,2413.6,2413.5,9.51]
["bitfinex","ETHUSD",1751398891140,7.073,2413.6,2413.5,9.51]
["bitfinex","ETHUSD",1751398891462,7.072,2413.6,2413.5,9.51]
["bitfinex","ETHUSD",1751398891763,2.288,2414.2,2413.5,9.7164]
["bitfinex","ETHUSD",1751398891764,7.07,2413.8,2413.5,9.7164]
["bitfinex","ETHUSD",1751398893943,7.062,2413.8,2413.5,9.7164]
["bitfinex","ETHUSD",1751398894148,7.062,2413.8,2413.5,9.51]
["bitfinex","ETHUSD",1751398894345,0.02,2414.2,2413.5,9.51]
["bitfinex","ETHUSD",1751398894346,0.2064,2414.1,2413.6,0.2064]
["bitfinex","ETHUSD",1751398894650,7.061,2414.0,2413.6,0.2064]
["bitfinex","ETHUSD",1751398895049,7.061,2414.0,2413.7,0.03]
["bitfinex","ETHUSD",1751398895568,0.2064,2414.1,2413.8,10.0]
["bitfinex","ETHUSD",1751398895569,7.057,2413.9,2413.8,10.0]
["bitfinex","ETHUSD",1751398895779,0.2064,2414.1,2413.8,10.0]
["bitfinex","ETHUSD",1751398895983,0.02,2414.2,2413.8,10.0]
["bitfinex","ETHUSD",1751398896195,7.056,2414.0,2413.8,10.2064]
["bitfinex","ETHUSD",1751398897770,0.2264,2414.2,2413.8,10.0]
["bitfinex","ETHUSD",1751398897771,7.053,2413.9,2413.8,10.0]
["bitfinex","ETHUSD",1751398898141,7.053,2413.9,2413.8,10.2064]
["bitfinex","ETHUSD",1751398900467,7.053,2413.9,2413.8,0.2064]
["bitfinex","ETHUSD",1751398900667,7.053,2413.9,2412.5,11.05393272]
["bitfinex","ETHUSD",1751398900668,0.7936,2413.8,2412.5,11.05393272]
["bitfinex","ETHUSD",1751398900849,0.78466,2413.7,2412.5,11.05393272]
["bitfinex","ETHUSD",1751398901062,0.7936,2413.6,2412.6,10.0]
["bitfinex","ETHUSD",1751398901574,0.7936,2413.6,2412.8,11.04393272]
["bitfinex","ETHUSD",1751398901774,9.304,2413.5,2412.8,11.04393272]
["bitfinex","ETHUSD",1751398902262,7.036,2413.4,2412.8,11.04393272]
["bitfinex","ETHUSD",1751398902862,7.036,2413.4,2412.5,0.01]
["bitfinex","ETHUSD",1751398902863,0.7874,2413.3,2412.5,0.01]
["bitfinex","ETHUSD",1751398903093,7.036,2413.4,2412.5,0.01]
["bitfinex","ETHUSD",1751398903094,16.995,2413.4,2412.5,0.01]
["bitfinex","ETHUSD",1751398903381,0.7874,2413.2,2412.5,0.01]
["bitfinex","ETHUSD",1751398903570,9.471,2413.1,2412.5,0.01]
["bitfinex","ETHUSD",1751398903772,10.49684,2413.0,2412.5,0.01]
["bitfinex","ETHUSD",1751398903967,1.02584,2413.0,2412.5,0.01]
["bitfinex","ETHUSD",1751398904187,0.7874,2413.2,2412.5,0.01]
["bitfinex","ETHUSD",1751398904588,9.469,2413.1,2412.5,10.01]
["bitfinex","ETHUSD",1751398905066,0.7874,2413.2,2412.5,10.01]
["bitfinex","ETHUSD",1751398905401,9.521,2413.1,2412.5,10.01]
["bitfinex","ETHUSD",1751398905578,0.7874,2413.2,2412.5,10.01]
["bitfinex","ETHUSD",1751398905778,7.199,2413.1,2412.8,10.0]
["bitfinex","ETHUSD",1751398906082,7.199,2413.1,2412.8,10.01]
["bitfinex","ETHUSD",1751398906376,7.199,2413.1,2412.8,0.01]
["bitfinex","ETHUSD",1751398906578,10.7464,2413.4,2412.8,0.01]
["bitfinex","ETHUSD",1751398906787,7.196,2413.0,2412.8,0.01]
["bitfinex","ETHUSD",1751398907083,10.7464,2413.4,2412.9,10.0]
["bitfinex","ETHUSD",1751398907380,7.194,2413.3,2412.9,10.0]
["bitfinex","ETHUSD",1751398907565,0.8074,2413.6,2412.9,10.0]
["bitfinex","ETHUSD",1751398907766,7.192,2413.5,2412.9,10.0]
["bitfinex","ETHUSD",1751398908083,7.192,2413.5,2412.8,11.05393272]
["bitfinex","ETHUSD",1751398908084,0.02,2413.6,2413.2,10.0]
["bitfinex","ETHUSD",1751398908383,7.189,2413.5,2413.2,10.0]
["bitfinex","ETHUSD",1751398908596,7.189,2413.5,2412.9,10.0]
["bitfinex","ETHUSD",1751398910191,7.187,2413.4,2412.9,10.0]
["bitfinex","ETHUSD",1751398910491,0.02,2413.6,2412.9,10.0]
["bitfinex","ETHUSD",1751398910658,7.9981,2413.5,2413.1,0.2064]
["bitfinex","ETHUSD",1751398911101,7.9981,2413.5,2412.8,0.01]
["bitfinex","ETHUSD",1751398911254,0.2064,2413.3,2412.8,0.2172]
["bitfinex","ETHUSD",1751398911877,0.2064,2413.3,2412.8,10.2172]
["bitfinex","ETHUSD",1751398912099,7.177,2413.2,2412.8,10.2172]
["bitfinex","ETHUSD",1751398913099,7.177,2413.2,2412.9,0.03]
["bitfinex","ETHUSD",1751398913474,7.177,2413.2,2413.0,0.03]
["bitfinex","ETHUSD",1751398913984,7.177,2413.2,2413.1,0.03]
["bitfinex","ETHUSD",1751398914393,7.177,2413.2,2412.8,10.2172]
["bitfinex","ETHUSD",1751398914893,0.02,2413.6,2413.1,10.0]
["bitfinex","ETHUSD",1751398915095,0.2064,2413.5,2413.1,10.0]
["bitfinex","ETHUSD",1751398915479,7.16,2413.4,2413.3,0.2064]
["bitfinex","ETHUSD",1751398916913,0.02,2413.6,2413.3,0.2064]
["bitfinex","ETHUSD",1751398917117,7.159,2413.4,2413.3,0.2064]
["bitfinex","ETHUSD",1751398918515,0.02,2413.5,2413.3,0.2064]
["bitfinex","ETHUSD",1751398918816,0.02,2413.5,2413.4,10.0]
["bitfinex","ETHUSD",1751398919622,0.02,2413.5,2413.4,10.2064]
["bitfinex","ETHUSD",1751398921193,0.02,2413.6,2413.4,10.2064]
["bitfinex","ETHUSD",1751398921387,0.02,2414.2,2413.4,10.2064]
["bitfinex","ETHUSD",1751398921388,0.02,2414.2,2413.5,0.55]
["bitfinex","ETHUSD",1751398921587,0.02,2414.2,2413.9,10.0]
["bitfinex","ETHUSD",1751398921588,7.168,2414.2,2413.9,10.0]
["bitfinex","ETHUSD",1751398921814,7.168,2414.2,2413.9,10.2064]
["bitfinex","ETHUSD",1751398922319,7.147,2414.1,2413.9,10.2064]
["bitfinex","ETHUSD",1751398923020,0.02,2414.2,2413.9,10.2064]
["bitfinex","ETHUSD",1751398923186,0.02,2414.2,2412.9,0.30493068]
["bitfinex","ETHUSD",1751398923187,7.147,2414.1,2413.3,10.55]
["bitfinex","ETHUSD",1751398923385,7.147,2414.1,2412.8,0.01]
["bitfinex","ETHUSD",1751398923386,3.1212,2414.0,2412.8,0.01]
["bitfinex","ETHUSD",1751398923588,0.2064,2413.4,2413.0,0.2072]
["bitfinex","ETHUSD",1751398923818,7.141,2413.3,2413.0,0.2072]
["bitfinex","ETHUSD",1751398924433,0.2064,2413.4,2413.0,0.2072]
["bitfinex","ETHUSD",1751398924636,7.138,2413.2,2413.0,0.2072]
["bitfinex","ETHUSD",1751398926203,1.0056,2413.4,2413.0,0.2072]
["bitfinex","ETHUSD",1751398926394,7.132,2413.3,2413.0,0.2072]
["bitfinex","ETHUSD",1751398927131,1.0056,2413.4,2413.0,0.2072]
["bitfinex","ETHUSD",1751398927425,0.2064,2413.4,2413.0,0.2072]
["bitfinex","ETHUSD",1751398927628,0.7674,2413.7,2413.2,10.0]
["bitfinex","ETHUSD",1751398927946,7.125,2413.4,2413.2,10.0]
["bitfinex","ETHUSD",1751398928234,7.124,2413.4,2413.2,10.0]
["bitfinex","ETHUSD",1751398928528,7.124,2413.5,2413.2,10.0]
["bitfinex","ETHUSD",1751398928913,0.2064,2413.6,2413.2,10.0]
["bitfinex","ETHUSD",1751398929096,7.3284,2413.6,2413.2,10.0]
["bitfinex","ETHUSD",1751398929294,7.3284,2413.6,2413.1,10.2064]
["bitfinex","ETHUSD",1751398930130,7.121,2413.5,2413.1,10.2064]
["bitfinex","ETHUSD",1751398930530,0.02,2414.2,2412.8,0.01]
["bitfinex","ETHUSD",1751398930531,0.8098,2414.2,2413.5,10.0]
["bitfinex","ETHUSD",1751398930836,7.3204,2414.0,2413.5,10.0]
["bitfinex","ETHUSD",1751398930999,7.13,2413.9,2413.5,10.0]
["bitfinex","ETHUSD",1751398931395,0.2064,2414.0,2413.5,10.0]
["bitfinex","ETHUSD",1751398931600,7.133,2413.9,2413.5,10.0]
["bitfinex","ETHUSD",1751398931815,7.3384,2414.0,2413.6,0.2064]
["bitfinex","ETHUSD",1751398932222,0.2064,2414.0,2413.6,0.2064]
["bitfinex","ETHUSD",1751398932415,0.02,2414.2,2413.9,0.2064]
["bitfinex","ETHUSD",1751398932416,7.152,2414.2,2413.9,0.2064]
["bitfinex","ETHUSD",1751398932943,0.02,2414.2,2413.9,0.2064]
["bitfinex","ETHUSD",1751398933331,7.127,2414.1,2413.9,0.2064]
["bitfinex","ETHUSD",1751398934416,7.121,2414.1,2413.9,0.2064]
["bitfinex","ETHUSD",1751398936461,7.121,2414.1,2414.0,0.03]
["bitfinex","ETHUSD",1751398937235,7.9365,2414.1,2414.0,0.03]
["bitfinex","ETHUSD",1751398937959,8.1429,2414.1,2414.0,0.03]
["bitfinex","ETHUSD",1751398938257,8.95919,2414.1,2414.0,0.03]
["bitfinex","ETHUSD",1751398938465,8.1429,2414.1,2414.0,0.03]
["bitfinex","ETHUSD",1751398938662,7.104,2414.1,2414.0,0.03]
["bitfinex","ETHUSD",1751398939131,0.2264,2414.2,2414.0,0.03]
["bitfinex","ETHUSD",1751398939348,7.104,2414.1,2414.0,0.2364]
["bitfinex","ETHUSD",1751398939548,7.124,2414.1,2414.0,0.2364]
["bitfinex","ETHUSD",1751398940870,8.6272,2414.1,2413.4,0.01]
["bitfinex","ETHUSD",1751398942367,0.8146,2414.0,2413.4,0.01]
["bitfinex","ETHUSD",1751398943046,7.09,2413.9,2413.4,0.01]
["bitfinex","ETHUSD",1751398943792,0.7344,2414.1,2413.5,11.04393272]
["bitfinex","ETHUSD",1751398943793,0.02,2414.1,2413.5,11.04393272]
["bitfinex","ETHUSD",1751398943990,0.02,2414.1,2413.6,10.0]
["bitfinex","ETHUSD",1751398944152,7.106,2414.1,2413.6,10.0]
["bitfinex","ETHUSD",1751398945255,7.105,2414.1,2413.9,10.0]
["bitfinex","ETHUSD",1751398945461,7.105,2414.1,2413.4,0.01]
["bitfinex","ETHUSD",1751398945462,0.8146,2414.0,2413.4,0.01]
["bitfinex","ETHUSD",1751398945670,0.8146,2413.8,2413.4,0.01]
["bitfinex","ETHUSD",1751398946791,7.277,2413.7,2413.4,0.01]
["bitfinex","ETHUSD",1751398946991,0.7743,2413.6,2413.4,0.01]
["bitfinex","ETHUSD",1751398947789,7.276,2413.5,2413.4,0.01]
["bitfinex","ETHUSD",1751398947995,0.7743,2413.6,2413.4,0.01]
["bitfinex","ETHUSD",1751398948299,7.27,2413.5,2413.4,0.01]
["bitfinex","ETHUSD",1751398949083,0.7743,2413.6,2413.4,0.01]
["bitfinex","ETHUSD",1751398949301,0.02,2414.1,2413.4,0.01]
["bitfinex","ETHUSD",1751398949302,7.264,2413.5,2413.4,0.01]
["bitfinex","ETHUSD",1751398951391,7.254,2413.5,2413.4,0.01]
["bitfinex","ETHUSD",1751398952878,0.2064,2413.7,2413.4,0.01]
["bitfinex","ETHUSD",1751398953216,7.246,2413.6,2413.4,0.01]
["bitfinex","ETHUSD",1751398954602,7.246,2413.5,2413.4,0.01]
["bitfinex","ETHUSD",1751398955224,0.2064,2413.7,2413.4,0.01]
["bitfinex","ETHUSD",1751398955431,7.24,2413.5,2413.4,0.01]
["bitfinex","ETHUSD",1751398955936,3.1587,2414.0,2413.5,10.0]
["bitfinex","ETHUSD",1751398955937,0.7897,2414.0,2413.5,10.0]
["bitfinex","ETHUSD",1751398956102,7.236,2413.9,2413.5,10.0]
["bitfinex","ETHUSD",1751398956294,7.236,2413.9,2413.7,0.2064]
["bitfinex","ETHUSD",1751398957095,7.236,2413.9,2413.4,0.01]
["bitfinex","ETHUSD",1751398957294,7.236,2413.9,2413.4,0.2164]
["bitfinex","ETHUSD",1751398957295,0.8029,2413.8,2413.4,0.2164]
["bitfinex","ETHUSD",1751398957595,7.4424,2413.9,2413.4,0.01]
["bitfinex","ETHUSD",1751398957596,0.2064,2413.5,2413.4,0.01]
["bitfinex","ETHUSD",1751398959894,1.0182,2413.5,2413.4,0.01]
["bitfinex","ETHUSD",1751398960696,0.8118,2413.5,2413.4,0.01]
["bitfinex","ETHUSD",1751398963423,10.4068,2413.5,2413.4,0.01]
["bitfinex","ETHUSD",1751398963716,0.8118,2413.5,2413.4,0.01]
["bitfinex","ETHUSD",1751398963916,10.3968,2413.5,2413.4,0.01]
["bitfinex","ETHUSD",1751398965256,8.0218,2413.5,2413.4,0.01]
["bitfinex","ETHUSD",1751398965943,8.0218,2413.5,2413.4,0.04]
["bitfinex","ETHUSD",1751398966525,0.8118,2413.5,2413.4,0.04]
["bitfinex","ETHUSD",1751398966725,8.0208,2413.5,2413.4,0.04]
["bitfinex","ETHUSD",1751398966949,7.209,2413.5,2413.4,0.04]
["bitfinex","ETHUSD",1751398969160,0.7605,2413.7,2413.4,0.04]
["bitfinex","ETHUSD",1751398969373,7.193,2413.6,2413.4,0.04]
["bitfinex","ETHUSD",1751398971954,7.193,2413.6,2413.5,0.03]
["bitfinex","ETHUSD",1751398972161,7.184,2413.6,2413.5,0.03]
["bitfinex","ETHUSD",1751398976237,3.1295,2413.7,2413.5,0.03]
["bitfinex","ETHUSD",1751398976437,7.162,2413.6,2413.5,0.03]
["bitfinex","ETHUSD",1751398981571,8.19115,2413.6,2413.5,0.03]
["bitfinex","ETHUSD",1751398981871,8.97475,2413.6,2413.5,0.03]
["bitfinex","ETHUSD",1751398983244,9.96,2414.0,2413.5,0.03]
["bitfinex","ETHUSD",1751398983450,0.2064,2413.5,2413.4,0.01]
["bitfinex","ETHUSD",1751398983650,7.3384,2413.5,2413.4,0.04]
["bitfinex","ETHUSD",1751398983973,10.7398,2414.0,2413.4,10.04]
["bitfinex","ETHUSD",1751398984174,0.2064,2414.0,2413.7,10.0]
["bitfinex","ETHUSD",1751398984473,7.129,2413.9,2413.7,10.0]
["bitfinex","ETHUSD",1751398984680,7.129,2413.9,2413.5,0.03]
["bitfinex","ETHUSD",1751398984880,0.2064,2413.6,2413.5,0.03]
["bitfinex","ETHUSD",1751398990277,1.3064,2413.6,2413.5,0.03]
["bitfinex","ETHUSD",1751398994691,8.3964,2413.6,2413.5,0.03]
["bitfinex","ETHUSD",1751398995316,1.1,2413.6,2413.5,10.03]
["bitfinex","ETHUSD",1751398995605,0.43001317,2413.6,2413.5,10.7864]
["bitfinex","ETHUSD",1751398995791,0.43001317,2413.6,2413.5,8.48412574]
["bitfinex","ETHUSD",1751398995991,0.02,2414.1,2413.6,0.55]
["bitfinex","ETHUSD",1751398996165,0.02,2414.1,2414.0,7.69772574]
["bitfinex","ETHUSD",1751398996364,7.103,2414.1,2414.0,17.69772574]
["bitfinex","ETHUSD",1751398996874,0.02,2414.1,2414.0,17.90412574]
["bitfinex","ETHUSD",1751398997070,7.102,2414.1,2414.0,17.90412574]
["bitfinex","ETHUSD",1751398998192,7.8628,2414.1,2414.0,10.0]
["bitfinex","ETHUSD",1751398998566,7.8628,2414.1,2413.7,0.2064]
["bitfinex","ETHUSD",1751398998762,0.2064,2413.8,2413.5,0.01]
["bitfinex","ETHUSD",1751398999178,0.2064,2413.8,2413.6,10.0]
["bitfinex","ETHUSD",1751398999776,0.2064,2413.8,2413.5,0.01]
["bitfinex","ETHUSD",1751399000994,0.2264,2414.1,2413.7,0.2064]
["bitfinex","ETHUSD",1751399001376,7.2904,2414.1,2413.7,0.2064]
["bitfinex","ETHUSD",1751399001611,7.084,2414.1,2413.8,10.0]
["bitfinex","ETHUSD",1751399001787,7.084,2414.1,2413.9,0.2064]
["bitfinex","ETHUSD",1751399001986,0.02,2414.1,2413.9,0.2064]
["bitfinex","ETHUSD",1751399003204,0.02,2414.1,2413.9,0.55]
["bitfinex","ETHUSD",1751399003403,0.02,2414.1,2414.0,0.2064]
["bitfinex","ETHUSD",1751399004108,0.02,2414.1,2414.0,21.29517197]
["bitfinex","ETHUSD",1751399004712,0.02,2414.1,2414.0,21.50260652]
["bitfinex","ETHUSD",1751399004914,0.02,2414.1,2414.0,21.29517197]
["bitfinex","ETHUSD",1751399005875,0.02,2414.1,2414.0,21.84517197]
["bitfinex","ETHUSD",1751399006081,0.00996859,2414.1,2414.0,21.84517197]
["bitfinex","ETHUSD",1751399006702,0.00996859,2414.1,2414.0,22.05665685]
["bitfinex","ETHUSD",1751399007711,1e-08,2414.1,2414.0,22.05665685]
["bitfinex","ETHUSD",1751399009017,0.02,2414.5,2414.1,10.55]
["bitfinex","ETHUSD",1751399009320,0.02,2414.5,2414.4,21.84517197]
["bitfinex","ETHUSD",1751399010015,0.02,2414.5,2414.4,22.1584082]
["bitfinex","ETHUSD",1751399012500,0.02,2415.1,2414.5,10.55]
["bitfinex","ETHUSD",1751399012717,0.02,2415.1,2414.9,10.55]
["bitfinex","ETHUSD",1751399012905,0.02,2415.1,2414.9,10.7564]
["bitfinex","ETHUSD",1751399018026,0.8195,2415.0,2414.4,0.31323623]
["bitfinex","ETHUSD",1751399018222,0.8195,2415.0,2414.5,0.55]
["bitfinex","ETHUSD",1751399018423,0.8195,2415.0,2414.4,10.0]
["bitfinex","ETHUSD",1751399018932,0.8195,2415.0,2414.5,0.55]
["bitfinex","ETHUSD",1751399020392,0.02,2415.0,2414.5,0.55]
["bitfinex","ETHUSD",1751399020594,0.02,2415.0,2414.7,10.0]
["bitfinex","ETHUSD",1751399021203,0.02,2415.0,2414.8,0.55]
["bitfinex","ETHUSD",1751399021718,0.02,2415.0,2414.9,21.63877197]
["bitfinex","ETHUSD",1751399021923,0.02,2415.0,2414.9,21.66877197]
["bitfinex","ETHUSD",1751399024627,0.02,2415.1,2414.9,21.66877197]
["bitfinex","ETHUSD",1751399024628,0.7738,2415.8,2415.1,0.55]
["bitfinex","ETHUSD",1751399024826,0.7938,2416.0,2415.6,10.55]
["bitfinex","ETHUSD",1751399028035,0.7938,2416.0,2415.8,0.2064]
["bitfinex","ETHUSD",1751399031138,0.02,2416.0,2415.8,0.2064]
["bitfinex","ETHUSD",1751399031340,0.02,2416.0,2415.9,0.55]
["bitfinex","ETHUSD",1751399031545,0.02,2416.0,2414.4,0.32782612]
["bitfinex","ETHUSD",1751399031546,0.8385,2416.0,2414.4,0.32782612]
["bitfinex","ETHUSD",1751399031707,0.8185,2415.9,2414.4,11.41659809]
["bitfinex","ETHUSD",1751399031902,0.8185,2415.7,2414.8,10.0]
["bitfinex","ETHUSD",1751399032238,6.999,2415.6,2414.4,0.32782612]
["bitfinex","ETHUSD",1751399032531,6.999,2415.6,2414.8,0.55]
["bitfinex","ETHUSD",1751399032734,0.8385,2416.0,2415.4,10.55]
["bitfinex","ETHUSD",1751399035341,0.02,2416.0,2415.4,10.55]
["bitfinex","ETHUSD",1751399037127,0.02,2416.0,2415.7,10.55]
["bitfinex","ETHUSD",1751399038743,0.02,2416.0,2415.7,10.86345593]
["bitfinex","ETHUSD",1751399040863,0.02,2416.0,2415.3,18.08077197]
["bitfinex","ETHUSD",1751399040864,0.8385,2416.0,2415.5,0.55]
["bitfinex","ETHUSD",1751399041567,0.8385,2416.0,2415.9,0.2064]
["bitfinex","ETHUSD",1751399042473,0.02,2416.0,2415.9,0.2064]
["bitfinex","ETHUSD",1751399043077,0.8127,2416.0,2415.9,0.2064]
["bitfinex","ETHUSD",1751399043370,0.8127,2416.0,2415.3,12.201]
["bitfinex","ETHUSD",1751399043541,0.8127,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1751399044035,0.8127,2416.0,2414.6,9.951]
["bitfinex","ETHUSD",1751399044236,0.2064,2415.5,2414.9,0.2364]
["bitfinex","ETHUSD",1751399044550,0.7927,2415.2,2414.9,0.2064]
["bitfinex","ETHUSD",1751399048275,0.7927,2415.2,2414.6,0.55]
["bitfinex","ETHUSD",1751399048542,0.7927,2415.2,2415.1,0.2164]
["bitfinex","ETHUSD",1751399049938,0.7616,2415.4,2415.1,0.2164]
["bitfinex","ETHUSD",1751399050344,0.7616,2415.4,2415.2,0.2064]
["bitfinex","ETHUSD",1751399050574,7.092,2415.6,2415.3,0.55]
["bitfinex","ETHUSD",1751399050943,7.092,2415.6,2415.4,0.2064]
["bitfinex","ETHUSD",1751399051658,7.092,2415.6,2415.1,0.01]
["bitfinex","ETHUSD",1751399051846,0.2064,2415.5,2415.1,0.2164]
["bitfinex","ETHUSD",1751399052657,7.092,2415.6,2415.2,0.55]
["bitfinex","ETHUSD",1751399052868,7.092,2415.6,2415.3,0.2064]
["bitfinex","ETHUSD",1751399053780,1.0248,2415.7,2415.4,0.03]
["bitfinex","ETHUSD",1751399054079,2.201,2415.9,2415.5,0.7564]
["bitfinex","ETHUSD",1751399054250,2.201,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1751399054449,0.8076,2416.0,2415.8,0.03]
["bitfinex","ETHUSD",1751399055181,0.8076,2416.0,2415.8,0.2364]
["bitfinex","ETHUSD",1751399055872,0.8076,2416.0,2415.8,0.2064]
["bitfinex","ETHUSD",1751399056181,0.8076,2416.0,2415.5,0.2064]
["bitfinex","ETHUSD",1751399056182,1.014,2416.0,2415.5,0.2064]
["bitfinex","ETHUSD",1751399056675,0.8076,2416.0,2415.3,10.55]
["bitfinex","ETHUSD",1751399056889,0.8076,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1751399059395,0.8076,2416.0,2415.8,0.55]
["bitfinex","ETHUSD",1751399059582,0.02,2416.0,2415.9,10.55]
["bitfinex","ETHUSD",1751399059783,0.02,2416.0,2415.9,10.7564]
["bitfinex","ETHUSD",1751399060286,0.00558864,2416.0,2415.9,10.7564]
["bitfinex","ETHUSD",1751399069993,0.8067,2416.5,2416.0,0.55]
["bitfinex","ETHUSD",1751399070314,0.7915,2416.9,2416.4,0.2064]
["bitfinex","ETHUSD",1751399071489,0.7915,2416.9,2416.0,10.55]
["bitfinex","ETHUSD",1751399071784,0.7915,2416.9,2416.3,0.55]
["bitfinex","ETHUSD",1751399071984,0.9979,2416.9,2416.5,0.2064]
["bitfinex","ETHUSD",1751399073111,0.02,2417.0,2416.1,0.55]
["bitfinex","ETHUSD",1751399073112,0.7984,2416.8,2416.1,0.55]
["bitfinex","ETHUSD",1751399073289,0.7984,2416.7,2416.3,0.2064]
["bitfinex","ETHUSD",1751399073611,0.7984,2416.4,2416.0,0.2064]
["bitfinex","ETHUSD",1751399076304,0.7984,2416.4,2416.1,0.55]
["bitfinex","ETHUSD",1751399076505,0.02,2417.0,2416.0,10.55]
["bitfinex","ETHUSD",1751399076822,0.9856,2416.9,2416.3,0.7564]
["bitfinex","ETHUSD",1751399078014,0.02,2416.4,2416.3,0.7564]
["bitfinex","ETHUSD",1751399078329,0.7792,2416.9,2416.6,0.2064]
["bitfinex","ETHUSD",1751399078511,0.7792,2416.9,2416.3,18.6764]
["bitfinex","ETHUSD",1751399078712,0.7792,2416.9,2416.6,0.2064]
["bitfinex","ETHUSD",1751399081702,0.2264,2417.0,2416.6,0.2064]
["bitfinex","ETHUSD",1751399083841,0.78,2416.9,2416.6,0.2064]
["bitfinex","ETHUSD",1751399084018,0.78,2416.9,2416.3,0.2064]
["bitfinex","ETHUSD",1751399084222,0.78,2416.6,2416.3,0.2064]
["bitfinex","ETHUSD",1751399089558,0.78,2416.6,2416.3,0.2164]
["bitfinex","ETHUSD",1751399089762,0.8,2416.6,2416.3,0.2164]
["bitfinex","ETHUSD",1751399090939,0.8,2416.6,2416.3,0.01]
["bitfinex","ETHUSD",1751399091121,1.024,2416.4,2416.3,0.01]
["bitfinex","ETHUSD",1751399097454,1.01751922,2416.4,2416.3,0.01]
["bitfinex","ETHUSD",1751399097648,7.95851922,2416.4,2416.3,0.01]
["bitfinex","ETHUSD",1751399101266,0.7779,2416.6,2416.3,0.01]
["bitfinex","ETHUSD",1751399101438,7.7109,2416.6,2416.3,0.01]
["bitfinex","ETHUSD",1751399101940,7.7109,2416.6,2416.4,0.01]
["bitfinex","ETHUSD",1751399102669,6.952,2416.6,2416.4,10.01]
["bitfinex","ETHUSD",1751399103643,6.952,2416.6,2416.5,8.24391088]
["bitfinex","ETHUSD",1751399103644,0.02,2416.6,2416.5,8.24391088]
["bitfinex","ETHUSD",1751399103837,0.02,2417.0,2416.7,0.55]
["bitfinex","ETHUSD",1751399108467,0.02,2417.0,2416.9,21.05502278]
["bitfinex","ETHUSD",1751399108869,0.02,2417.0,2416.9,10.0]
["bitfinex","ETHUSD",1751399111866,0.02,2417.0,2416.9,10.55]
["bitfinex","ETHUSD",1751399112790,0.02,2417.4,2417.1,0.55]
["bitfinex","ETHUSD",1751399113863,0.02,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1751399115869,0.7655,2417.3,2416.7,0.55]
["bitfinex","ETHUSD",1751399116073,0.7655,2417.3,2417.1,0.2064]
["bitfinex","ETHUSD",1751399119166,0.02,2417.4,2417.1,0.2064]
["bitfinex","ETHUSD",1751399119694,0.02,2417.4,2417.2,0.01]
["bitfinex","ETHUSD",1751399119897,0.02,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1751399120381,0.8126,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1751399123987,7.947,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1751399125202,7.7396,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1751399126481,6.947,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1751399126722,0.02,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1751399127094,0.02,2417.4,2417.3,0.7664]
["bitfinex","ETHUSD",1751399127308,0.02,2417.4,2417.3,10.7664]
["bitfinex","ETHUSD",1751399129283,0.02,2417.4,2417.3,0.7664]
["bitfinex","ETHUSD",1751399129481,0.02,2417.4,2417.3,0.2164]
["bitfinex","ETHUSD",1751399130194,0.02,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1751399134958,0.02,2417.4,2417.1,0.2064]
["bitfinex","ETHUSD",1751399134959,0.8326,2417.4,2417.1,0.2064]
["bitfinex","ETHUSD",1751399135102,0.8326,2417.4,2417.0,0.01]
["bitfinex","ETHUSD",1751399135103,0.2064,2417.3,2417.0,0.01]
["bitfinex","ETHUSD",1751399135810,0.2064,2417.3,2416.6,0.01]
["bitfinex","ETHUSD",1751399135811,0.8126,2417.2,2416.6,0.01]
["bitfinex","ETHUSD",1751399136035,0.2064,2417.1,2416.7,0.2164]
["bitfinex","ETHUSD",1751399136226,7.1314,2417.1,2416.7,0.2164]
["bitfinex","ETHUSD",1751399137434,6.925,2417.1,2416.7,0.01]
["bitfinex","ETHUSD",1751399137618,6.925,2417.1,2416.8,10.55]
["bitfinex","ETHUSD",1751399137823,0.9807,2417.4,2417.0,0.2164]
["bitfinex","ETHUSD",1751399138838,0.2264,2417.4,2417.1,0.55]
["bitfinex","ETHUSD",1751399139041,0.02,2417.4,2417.2,0.2064]
["bitfinex","ETHUSD",1751399139626,0.02,2417.4,2417.3,0.55]
["bitfinex","ETHUSD",1751399139823,0.02,2417.4,2417.3,21.82142278]
["bitfinex","ETHUSD",1751399140242,0.02,2417.4,2417.3,21.61502278]
["bitfinex","ETHUSD",1751399140829,0.01,2417.4,2417.3,21.60502278]
["bitfinex","ETHUSD",1751399141025,0.02,2417.6,2417.5,0.55]
["bitfinex","ETHUSD",1751399141230,0.02,2417.6,2417.4,0.55]
["bitfinex","ETHUSD",1751399141931,0.02,2417.6,2417.3,0.55]
["bitfinex","ETHUSD",1751399142947,0.02,2417.6,2417.1,10.088]
["bitfinex","ETHUSD",1751399142948,0.02,2417.6,2417.5,21.60502278]
["bitfinex","ETHUSD",1751399146335,0.02,2418.0,2417.6,10.55]
["bitfinex","ETHUSD",1751399146541,0.02,2418.0,2417.6,0.55]
["bitfinex","ETHUSD",1751399148132,0.02,2418.0,2417.6,10.55]
["bitfinex","ETHUSD",1751399149825,0.02,2418.0,2417.6,0.55]
["bitfinex","ETHUSD",1751399150146,0.02,2418.0,2417.9,0.7564]
["bitfinex","ETHUSD",1751399154044,0.02,2418.0,2417.9,18.4290134]
["bitfinex","ETHUSD",1751399158727,0.02,2418.4,2418.3,17.6726134]
["bitfinex","ETHUSD",1751399159147,0.02,2418.4,2418.3,17.8790134]
["bitfinex","ETHUSD",1751399160365,0.02,2418.4,2418.3,10.2064]
["bitfinex","ETHUSD",1751399160863,0.8025,2418.4,2418.3,10.0]
["bitfinex","ETHUSD",1751399161664,0.8025,2418.4,2418.1,0.2064]
["bitfinex","ETHUSD",1751399162671,0.8025,2418.4,2418.1,7.8790134]
["bitfinex","ETHUSD",1751399162854,0.8025,2418.4,2418.1,8.72191474]
["bitfinex","ETHUSD",1751399165750,0.8025,2418.4,2418.1,7.8790134]
["bitfinex","ETHUSD",1751399165952,0.8025,2418.4,2418.1,0.2064]
["bitfinex","ETHUSD",1751399175580,0.8025,2418.4,2417.5,0.01]
["bitfinex","ETHUSD",1751399175770,0.7884,2418.0,2417.6,0.2064]
["bitfinex","ETHUSD",1751399176161,0.7884,2418.0,2417.6,10.55]
["bitfinex","ETHUSD",1751399176368,0.7884,2418.2,2417.7,0.55]
["bitfinex","ETHUSD",1751399176592,0.7884,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1751399177286,0.7884,2418.2,2417.5,0.01]
["bitfinex","ETHUSD",1751399177503,0.7618,2417.9,2417.5,0.2164]
["bitfinex","ETHUSD",1751399177865,0.2064,2417.8,2417.5,0.01]
["bitfinex","ETHUSD",1751399181895,0.7618,2417.9,2417.5,10.56]
["bitfinex","ETHUSD",1751399182096,0.7618,2417.9,2417.6,0.2064]
["bitfinex","ETHUSD",1751399182402,2.162,2418.3,2417.8,10.0]
["bitfinex","ETHUSD",1751399182403,0.8004,2418.2,2417.8,10.0]
["bitfinex","ETHUSD",1751399182700,0.8004,2418.2,2417.8,10.2064]
["bitfinex","ETHUSD",1751399183463,0.8004,2418.2,2417.8,0.2064]
["bitfinex","ETHUSD",1751399184297,0.8004,2418.2,2417.8,0.2164]
["bitfinex","ETHUSD",1751399185299,0.8004,2418.2,2417.9,0.55]
["bitfinex","ETHUSD",1751399185506,0.2064,2418.3,2418.1,0.2064]
["bitfinex","ETHUSD",1751399185507,6.908,2418.3,2418.1,0.2064]
["bitfinex","ETHUSD",1751399187600,0.7785,2418.4,2418.1,0.7564]
["bitfinex","ETHUSD",1751399187911,6.907,2418.3,2418.1,10.7564]
["bitfinex","ETHUSD",1751399188473,0.7785,2418.4,2418.1,10.7564]
["bitfinex","ETHUSD",1751399188710,6.907,2418.3,2418.1,0.2064]
["bitfinex","ETHUSD",1751399188871,6.907,2418.3,2417.9,10.2064]
["bitfinex","ETHUSD",1751399190572,0.7578,2418.2,2417.8,0.01]
["bitfinex","ETHUSD",1751399190772,0.2064,2418.0,2417.8,0.01]
["bitfinex","ETHUSD",1751399192470,0.7606,2417.9,2417.8,0.01]
["bitfinex","ETHUSD",1751399195083,7.6656,2417.9,2417.8,0.01]
["bitfinex","ETHUSD",1751399195306,6.905,2417.9,2417.8,0.01]
["bitfinex","ETHUSD",1751399195602,6.905,2417.9,2417.8,10.01]
["bitfinex","ETHUSD",1751399195796,6.905,2417.9,2417.8,10.2164]
["bitfinex","ETHUSD",1751399198428,0.02,2418.0,2417.8,10.2164]
["bitfinex","ETHUSD",1751399198594,0.02,2418.0,2417.8,0.2164]
["bitfinex","ETHUSD",1751399198796,0.7627,2417.9,2417.8,0.2164]
["bitfinex","ETHUSD",1751399199417,0.7627,2417.9,2417.8,0.01]
["bitfinex","ETHUSD",1751399201391,0.2264,2418.0,2417.8,0.01]
["bitfinex","ETHUSD",1751399202619,0.2264,2418.0,2417.8,10.01]
["bitfinex","ETHUSD",1751399206218,0.02,2418.0,2417.9,7.67146262]
["bitfinex","ETHUSD",1751399206404,6.921,2418.0,2417.9,7.67146262]
["bitfinex","ETHUSD",1751399206804,0.02,2418.0,2417.9,7.67146262]
["bitfinex","ETHUSD",1751399207006,6.921,2418.0,2417.9,17.67146262]
["bitfinex","ETHUSD",1751399207412,0.02,2418.0,2417.9,17.67146262]
["bitfinex","ETHUSD",1751399207619,6.92,2418.0,2417.9,17.67146262]
["bitfinex","ETHUSD",1751399207832,0.02,2418.0,2417.9,18.22146262]
["bitfinex","ETHUSD",1751399208237,0.02,2418.0,2417.9,18.42786262]
["bitfinex","ETHUSD",1751399212141,0.02,2418.0,2417.9,10.2064]
["bitfinex","ETHUSD",1751399212440,0.02,2418.0,2417.9,10.0]
["bitfinex","ETHUSD",1751399213947,0.02,2418.0,2417.8,0.01]
["bitfinex","ETHUSD",1751399214136,0.8246,2417.9,2417.8,0.01]
["bitfinex","ETHUSD",1751399218254,0.02,2418.0,2417.8,0.01]
["bitfinex","ETHUSD",1751399218822,0.2264,2418.0,2417.8,0.01]
["bitfinex","ETHUSD",1751399219350,0.02,2418.0,2417.9,10.0]
["bitfinex","ETHUSD",1751399219550,6.916,2418.0,2417.9,10.0]
["bitfinex","ETHUSD",1751399224354,0.02,2418.0,2417.9,10.0]
["bitfinex","ETHUSD",1751399224561,0.02,2418.0,2417.9,10.2064]
["bitfinex","ETHUSD",1751399224860,6.914,2418.0,2417.9,10.2064]
["bitfinex","ETHUSD",1751399226755,0.02,2418.0,2417.9,10.7564]
["bitfinex","ETHUSD",1751399228658,0.02,2418.4,2417.9,10.7564]
["bitfinex","ETHUSD",1751399228856,0.02,2418.4,2418.3,17.67146262]
["bitfinex","ETHUSD",1751399229062,0.02,2418.4,2418.3,17.87786262]
["bitfinex","ETHUSD",1751399229743,0.02,2418.4,2418.3,18.42786262]
["bitfinex","ETHUSD",1751399230165,0.02,2419.0,2418.4,10.55]
["bitfinex","ETHUSD",1751399230327,2.43522877,2419.7,2418.4,10.55]
["bitfinex","ETHUSD",1751399230328,0.7809,2419.7,2419.1,10.55]
["bitfinex","ETHUSD",1751399230529,6.891,2419.6,2419.1,10.55]
["bitfinex","ETHUSD",1751399232227,6.911,2419.4,2419.1,10.55]
["bitfinex","ETHUSD",1751399232833,6.91,2419.4,2419.1,10.55]
["bitfinex","ETHUSD",1751399234132,0.02,2419.4,2419.1,10.55]
["bitfinex","ETHUSD",1751399240281,0.02,2419.4,2419.1,10.7564]
["bitfinex","ETHUSD",1751399241381,0.02,2419.4,2419.1,0.2064]
["bitfinex","ETHUSD",1751399241690,0.02,2419.4,2419.1,17.87786262]
["bitfinex","ETHUSD",1751399241891,0.02,2419.4,2419.3,0.55]
["bitfinex","ETHUSD",1751399242058,0.02,2419.4,2419.3,18.22146262]
["bitfinex","ETHUSD",1751399242258,0.02,2419.4,2419.3,18.42786262]
["bitfinex","ETHUSD",1751399243082,0.8252,2420.2,2419.5,0.55]
["bitfinex","ETHUSD",1751399243386,0.8252,2420.2,2420.0,7.67146262]
["bitfinex","ETHUSD",1751399243957,0.01,2420.2,2420.0,7.67146262]
["bitfinex","ETHUSD",1751399246896,0.01,2420.2,2420.1,10.2064]
["bitfinex","ETHUSD",1751399247401,0.01,2420.2,2420.1,10.7564]
["bitfinex","ETHUSD",1751399249198,0.01,2420.2,2420.1,18.6764]
["bitfinex","ETHUSD",1751399249497,6.881,2420.8,2420.7,7.67146262]
["bitfinex","ETHUSD",1751399249703,6.881,2420.8,2420.7,7.87786262]
["bitfinex","ETHUSD",1751399249857,0.7532,2420.9,2420.7,17.87786262]
["bitfinex","ETHUSD",1751399250058,7.6332,2420.9,2420.7,17.87786262]
["bitfinex","ETHUSD",1751399250666,6.88,2420.9,2420.7,17.87786262]
["bitfinex","ETHUSD",1751399251168,0.9742359,2421.1,2420.7,7.87786262]
["bitfinex","ETHUSD",1751399251367,0.9742359,2421.1,2421.0,7.67146262]
["bitfinex","ETHUSD",1751399251572,7.8532359,2421.1,2421.0,7.67146262]
["bitfinex","ETHUSD",1751399251772,0.9742359,2421.1,2421.0,7.67146262]
["bitfinex","ETHUSD",1751399251974,7.8532359,2421.1,2421.0,7.67146262]
["bitfinex","ETHUSD",1751399252585,0.9742359,2421.1,2421.0,7.67146262]
["bitfinex","ETHUSD",1751399252782,7.8532359,2421.1,2421.0,7.67146262]
["bitfinex","ETHUSD",1751399252985,0.2210359,2421.1,2421.0,18.43860888]
["bitfinex","ETHUSD",1751399253494,0.2210359,2421.1,2421.0,17.67146262]
["bitfinex","ETHUSD",1751399254294,0.2210359,2421.1,2421.0,18.22146262]
["bitfinex","ETHUSD",1751399254679,0.2310359,2421.1,2421.0,18.22146262]
["bitfinex","ETHUSD",1751399257100,0.2310359,2421.1,2421.0,10.0]
["bitfinex","ETHUSD",1751399257318,1.0523359,2421.1,2421.0,10.0]
["bitfinex","ETHUSD",1751399257674,1.0523359,2421.1,2420.5,7.67146262]
["bitfinex","ETHUSD",1751399258000,1.0523359,2421.1,2420.6,10.0]
["bitfinex","ETHUSD",1751399258188,1.0523359,2421.1,2420.5,7.67146262]
["bitfinex","ETHUSD",1751399258392,1.0523359,2421.1,2420.6,10.0]
["bitfinex","ETHUSD",1751399260209,0.8213,2421.0,2420.4,10.55]
["bitfinex","ETHUSD",1751399260905,0.8213,2421.0,2420.5,0.38076935]
["bitfinex","ETHUSD",1751399261101,0.8213,2421.0,2420.6,0.38076935]
["bitfinex","ETHUSD",1751399261280,0.8213,2421.0,2420.7,0.38076935]
["bitfinex","ETHUSD",1751399261480,0.2064,2420.9,2420.8,0.38076935]
["bitfinex","ETHUSD",1751399261894,0.9909,2420.9,2420.8,0.38076935]
["bitfinex","ETHUSD",1751399263709,7.0794,2420.9,2420.8,0.38076935]
["bitfinex","ETHUSD",1751399264004,0.2064,2420.9,2420.8,8.05223197]
["bitfinex","ETHUSD",1751399264210,0.7974,2421.0,2420.9,10.0]
["bitfinex","ETHUSD",1751399264395,6.873,2421.0,2420.9,0.38076935]
["bitfinex","ETHUSD",1751399265388,6.873,2421.0,2420.9,10.38076935]
["bitfinex","ETHUSD",1751399265589,0.2310359,2421.1,2420.9,10.38076935]
["bitfinex","ETHUSD",1751399265802,0.2310359,2421.1,2420.8,7.87786262]
["bitfinex","ETHUSD",1751399265803,0.2310359,2421.1,2421.0,10.38076935]
["bitfinex","ETHUSD",1751399266612,0.2310359,2421.1,2421.0,22.15696699]
["bitfinex","ETHUSD",1751399268111,7.6613,2421.8,2421.1,0.55]
["bitfinex","ETHUSD",1751399268311,0.2064,2421.7,2421.2,0.38076935]
["bitfinex","ETHUSD",1751399268621,0.2064,2421.7,2421.3,0.58716935]
["bitfinex","ETHUSD",1751399268784,0.2064,2421.7,2421.4,0.38076935]
["bitfinex","ETHUSD",1751399268982,0.2064,2421.7,2421.5,0.38076935]
["bitfinex","ETHUSD",1751399269184,0.2064,2421.7,2421.6,0.38076935]
["bitfinex","ETHUSD",1751399269405,0.78677,2421.7,2421.6,0.38076935]
["bitfinex","ETHUSD",1751399269607,6.87,2421.7,2421.6,0.38076935]
["bitfinex","ETHUSD",1751399272795,6.60115348,2421.7,2421.6,0.38076935]
["bitfinex","ETHUSD",1751399273209,6.1978774,2421.7,2421.6,0.38076935]
["bitfinex","ETHUSD",1751399274718,7.0070774,2421.7,2421.6,0.38076935]
["bitfinex","ETHUSD",1751399276119,6.46933198,2421.7,2421.6,0.38076935]
["bitfinex","ETHUSD",1751399277121,5.52829067,2421.7,2421.6,0.38076935]
["bitfinex","ETHUSD",1751399278189,5.62316015,2421.7,2421.6,0.38076935]
["bitfinex","ETHUSD",1751399280407,5.63316015,2421.7,2421.6,0.38076935]
["bitfinex","ETHUSD",1751399282242,5.09541876,2421.7,2421.6,0.38076935]
["bitfinex","ETHUSD",1751399283233,4.69211274,2421.7,2421.6,0.38076935]
["bitfinex","ETHUSD",1751399293435,5.68256371,2421.7,2421.6,0.38076935]
["bitfinex","ETHUSD",1751399293843,11.57468004,2421.7,2421.6,0.38076935]
["bitfinex","ETHUSD",1751399294042,9.8172,2421.7,2421.6,0.38076935]
["bitfinex","ETHUSD",1751399294712,0.8192,2421.7,2421.6,0.38076935]
["bitfinex","ETHUSD",1751399295131,0.2064,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751399295321,0.2064,2421.6,2421.5,0.40355618]
["bitfinex","ETHUSD",1751399295723,0.9986,2421.6,2421.5,0.40355618]
["bitfinex","ETHUSD",1751399295921,2.7647436,2421.6,2421.5,0.40355618]
["bitfinex","ETHUSD",1751399299646,0.92250957,2421.6,2421.5,0.40355618]
["bitfinex","ETHUSD",1751399299882,8.57734554,2421.6,2421.5,0.40355618]
["bitfinex","ETHUSD",1751399300143,9.56779651,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751399302057,1.91296054,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751399302220,0.92250957,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751399302847,1.75160957,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751399303219,9.40644554,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751399303420,10.39689651,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751399304372,3.95555097,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751399304665,8.995,2421.6,2421.5,0.40332447]
["bitfinex","ETHUSD",1751399305574,8.996,2421.6,2421.5,0.40332447]
["bitfinex","ETHUSD",1751399306726,9.7763,2421.6,2421.5,0.40332447]
["bitfinex","ETHUSD",1751399306958,11.5204136,2421.6,2421.5,0.40332447]
["bitfinex","ETHUSD",1751399307400,19.17524957,2421.6,2421.5,0.40332447]
["bitfinex","ETHUSD",1751399307539,20.16559968,2421.6,2421.5,0.40332447]
["bitfinex","ETHUSD",1751399308263,12.51076371,2421.6,2421.5,0.40372465]
["bitfinex","ETHUSD",1751399309051,11.5204136,2421.6,2421.5,0.40372465]
["bitfinex","ETHUSD",1751399310322,19.17524957,2421.6,2421.5,0.40372465]
["bitfinex","ETHUSD",1751399310526,20.16559968,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751399311166,30.16559968,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751399313072,34.52959968,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751399313674,34.52959968,2421.6,2421.5,0.40375204]
["bitfinex","ETHUSD",1751399318048,34.53959968,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751399319185,26.88476371,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751399321083,28.12551029,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751399321793,32.80501144,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751399321983,27.43476371,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751399322792,28.67392572,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751399322997,29.08909248,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751399323166,33.21859363,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751399324962,33.21859363,2421.6,2421.0,0.02]
["bitfinex","ETHUSD",1751399324963,0.7604,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751399325265,46.43522319,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751399325489,45.19638005,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751399325682,45.74638005,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751399326469,42.85486922,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751399326676,46.98522319,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751399327690,42.85486922,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751399327892,46.98522319,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751399328092,42.85486922,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751399328400,46.98522319,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751399329479,76.98522319,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751399329685,75.74638005,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751399330487,76.98299735,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751399331380,76.98259317,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751399332709,46.98259317,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751399335103,44.9812392,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751399335296,44.9802392,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751399337578,43.74402608,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751399338219,36.34302608,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751399338522,30.66175011,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751399339213,23.81175011,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751399339418,30.66175011,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751399340409,38.31658608,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751399341398,46.80394005,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751399341730,39.81873647,2420.7,2420.6,0.02]
["bitfinex","ETHUSD",1751399341894,22.41778771,2420.7,2420.6,0.02]
["bitfinex","ETHUSD",1751399342097,25.31132092,2420.7,2420.6,0.02]
["bitfinex","ETHUSD",1751399342524,21.18028445,2420.7,2420.6,0.02]
["bitfinex","ETHUSD",1751399342721,25.31132092,2420.7,2420.6,0.02]
["bitfinex","ETHUSD",1751399342928,28.54390961,2420.7,2420.6,0.02]
["bitfinex","ETHUSD",1751399343131,24.41287314,2420.7,2420.6,0.02]
["bitfinex","ETHUSD",1751399343428,38.54390961,2420.7,2420.6,0.02]
["bitfinex","ETHUSD",1751399343727,35.64880874,2420.7,2420.6,0.02]
["bitfinex","ETHUSD",1751399345289,34.41287314,2420.7,2420.6,0.02]
["bitfinex","ETHUSD",1751399345496,35.64880874,2420.7,2420.6,0.02]
["bitfinex","ETHUSD",1751399346141,39.77984521,2420.7,2420.6,0.02]
["bitfinex","ETHUSD",1751399346455,35.64880874,2420.7,2420.6,0.02]
["bitfinex","ETHUSD",1751399346826,39.77984521,2420.7,2420.6,0.02]
["bitfinex","ETHUSD",1751399347208,35.64880874,2420.7,2420.6,0.02]
["bitfinex","ETHUSD",1751399348895,39.77984521,2420.7,2420.6,0.02]
["bitfinex","ETHUSD",1751399349624,68.54390961,2420.7,2420.6,0.02]
["bitfinex","ETHUSD",1751399349934,35.64915337,2420.7,2420.6,0.02]
["bitfinex","ETHUSD",1751399350132,28.80015337,2420.7,2420.6,0.02]
["bitfinex","ETHUSD",1751399350329,37.77315337,2420.7,2420.6,0.02]
["bitfinex","ETHUSD",1751399350505,16.2383174,2420.7,2420.6,0.02]
["bitfinex","ETHUSD",1751399350711,19.96174848,2420.7,2420.6,0.02]
["bitfinex","ETHUSD",1751399352453,19.96174848,2420.7,2419.5,7.65483597]
["bitfinex","ETHUSD",1751399352454,10.2064,2420.6,2419.5,10.0]
["bitfinex","ETHUSD",1751399352630,7.23340079,2420.5,2419.5,10.0]
["bitfinex","ETHUSD",1751399352938,0.2064,2419.8,2419.5,10.0]
["bitfinex","ETHUSD",1751399353125,7.23340079,2419.7,2419.5,10.0]
["bitfinex","ETHUSD",1751399353326,0.38640079,2419.6,2419.5,10.0]
["bitfinex","ETHUSD",1751399353938,0.38640079,2419.6,2419.5,10.01]
["bitfinex","ETHUSD",1751399356250,7.23240079,2419.6,2419.5,10.01]
["bitfinex","ETHUSD",1751399356655,0.38640079,2419.6,2419.5,10.01]
["bitfinex","ETHUSD",1751399356815,7.23140079,2419.6,2419.5,10.01]
["bitfinex","ETHUSD",1751399362258,7.23140079,2419.6,2419.5,9.60642049]
["bitfinex","ETHUSD",1751399363261,7.23140079,2419.6,2419.5,0.01]
["bitfinex","ETHUSD",1751399364251,0.38640079,2419.6,2419.5,0.01]
["bitfinex","ETHUSD",1751399365853,0.40640079,2419.6,2419.5,0.01]
["bitfinex","ETHUSD",1751399366057,0.40640079,2419.6,2419.5,0.7971236]
["bitfinex","ETHUSD",1751399366833,0.40640079,2419.6,2419.5,0.01]
["bitfinex","ETHUSD",1751399367057,0.61280079,2419.6,2419.5,0.01]
["bitfinex","ETHUSD",1751399367257,0.61280079,2419.6,2419.2,0.02]
["bitfinex","ETHUSD",1751399367555,0.38640079,2419.5,2419.4,10.0]
["bitfinex","ETHUSD",1751399368431,0.38640079,2419.5,2419.4,10.2064]
["bitfinex","ETHUSD",1751399376974,0.38640079,2419.5,2419.4,10.7564]
["bitfinex","ETHUSD",1751399378075,0.38640079,2419.5,2419.4,10.7664]
["bitfinex","ETHUSD",1751399378271,0.40640079,2419.5,2419.4,10.7664]
["bitfinex","ETHUSD",1751399391401,0.02,2420.5,2419.5,8.20483597]
["bitfinex","ETHUSD",1751399391402,9.1584,2420.4,2419.5,8.20483597]
["bitfinex","ETHUSD",1751399391559,9.1584,2420.4,2420.0,7.65483597]
["bitfinex","ETHUSD",1751399391880,2.3264,2420.4,2420.0,7.65483597]
["bitfinex","ETHUSD",1751399392864,3.13061234,2420.4,2419.9,10.2064]
["bitfinex","ETHUSD",1751399393369,0.8227,2420.3,2419.9,10.2064]
["bitfinex","ETHUSD",1751399393582,0.8227,2420.3,2419.9,10.0]
["bitfinex","ETHUSD",1751399393814,0.2064,2420.2,2419.9,10.0]
["bitfinex","ETHUSD",1751399394522,0.2064,2420.2,2419.8,0.2064]
["bitfinex","ETHUSD",1751399394684,0.2064,2419.9,2419.5,0.2064]
["bitfinex","ETHUSD",1751399395276,0.8227,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1751399395496,0.2064,2419.7,2419.4,7.66483597]
["bitfinex","ETHUSD",1751399397727,0.7696,2420.0,2419.6,7.65483597]
["bitfinex","ETHUSD",1751399397897,2.8896,2420.2,2419.9,7.65483597]
["bitfinex","ETHUSD",1751399398092,9.7196,2420.2,2420.1,7.65483597]
["bitfinex","ETHUSD",1751399398482,8.95,2420.2,2420.1,7.65483597]
["bitfinex","ETHUSD",1751399399105,6.83,2420.2,2420.1,7.65483597]
["bitfinex","ETHUSD",1751399399314,0.2064,2420.3,2420.1,7.65483597]
["bitfinex","ETHUSD",1751399400047,6.829,2420.3,2420.1,7.65483597]
["bitfinex","ETHUSD",1751399400197,0.9984,2420.4,2420.1,8.44095957]
["bitfinex","ETHUSD",1751399400398,0.02,2420.5,2420.3,7.65483597]
["bitfinex","ETHUSD",1751399400608,0.02,2420.5,2420.1,7.86123597]
["bitfinex","ETHUSD",1751399400912,0.8321,2420.4,2420.0,10.0]
["bitfinex","ETHUSD",1751399401097,1.0385,2420.4,2420.0,10.2064]
["bitfinex","ETHUSD",1751399401311,0.2064,2420.4,2420.3,7.65483597]
["bitfinex","ETHUSD",1751399401901,0.2064,2420.4,2420.1,7.65483597]
["bitfinex","ETHUSD",1751399402105,0.8273,2420.3,2420.1,7.65483597]
["bitfinex","ETHUSD",1751399402511,0.2264,2420.4,2420.1,7.65483597]
["bitfinex","ETHUSD",1751399404437,0.2264,2420.4,2419.9,7.65483597]
["bitfinex","ETHUSD",1751399404438,0.02,2420.4,2419.9,7.65483597]
["bitfinex","ETHUSD",1751399404604,0.2064,2420.3,2419.9,7.65483597]
["bitfinex","ETHUSD",1751399406024,7.0334,2420.3,2420.1,7.65483597]
["bitfinex","ETHUSD",1751399406225,6.847,2420.4,2420.1,7.65483597]
["bitfinex","ETHUSD",1751399406734,6.847,2420.4,2420.3,7.65483597]
["bitfinex","ETHUSD",1751399406906,0.02,2420.4,2420.3,7.65483597]
["bitfinex","ETHUSD",1751399407111,6.846,2420.4,2420.3,7.65483597]
["bitfinex","ETHUSD",1751399408102,0.02,2420.4,2420.3,7.65483597]
["bitfinex","ETHUSD",1751399408334,6.846,2420.4,2420.3,7.65483597]
["bitfinex","ETHUSD",1751399408837,6.846,2420.4,2420.1,7.65483597]
["bitfinex","ETHUSD",1751399409213,7.6303,2420.4,2420.1,7.65483597]
["bitfinex","ETHUSD",1751399410539,7.6303,2420.4,2420.0,10.0]
["bitfinex","ETHUSD",1751399410738,0.2064,2420.3,2420.0,10.0]
["bitfinex","ETHUSD",1751399411039,0.2064,2420.3,2419.8,10.2064]
["bitfinex","ETHUSD",1751399412442,0.2064,2420.3,2419.9,7.65483597]
["bitfinex","ETHUSD",1751399413732,6.824,2420.2,2419.9,7.65483597]
["bitfinex","ETHUSD",1751399416540,0.2064,2420.3,2419.9,7.65483597]
["bitfinex","ETHUSD",1751399416746,7.0294,2420.3,2420.1,7.65483597]
["bitfinex","ETHUSD",1751399418043,7.0294,2420.3,2420.0,10.0]
["bitfinex","ETHUSD",1751399420041,6.822,2420.2,2420.1,7.65483597]
["bitfinex","ETHUSD",1751399420360,6.822,2420.3,2420.1,8.42031957]
["bitfinex","ETHUSD",1751399420646,6.822,2420.3,2420.1,8.62671957]
["bitfinex","ETHUSD",1751399421143,0.02,2420.4,2420.1,8.62671957]
["bitfinex","ETHUSD",1751399421338,0.02,2420.4,2420.3,7.65483597]
["bitfinex","ETHUSD",1751399421944,0.02,2420.4,2420.3,17.65483597]
["bitfinex","ETHUSD",1751399422148,0.02,2420.4,2420.3,19.26557144]
["bitfinex","ETHUSD",1751399422356,0.02,2420.4,2420.3,17.86123597]
["bitfinex","ETHUSD",1751399424266,0.02,2420.4,2419.9,7.65483597]
["bitfinex","ETHUSD",1751399424421,0.9847,2420.3,2420.0,10.0]
["bitfinex","ETHUSD",1751399425725,0.02,2420.4,2420.0,10.0]
["bitfinex","ETHUSD",1751399425930,0.02,2420.4,2420.1,7.65483597]
["bitfinex","ETHUSD",1751399427917,0.02,2420.4,2420.0,10.2064]
["bitfinex","ETHUSD",1751399431566,0.8269,2420.3,2420.0,10.2064]
["bitfinex","ETHUSD",1751399432929,0.8269,2420.3,2419.5,0.01]
["bitfinex","ETHUSD",1751399432930,0.8269,2420.3,2419.6,7.65483597]
["bitfinex","ETHUSD",1751399433128,0.8269,2420.0,2419.7,0.2064]
["bitfinex","ETHUSD",1751399433366,0.8269,2420.0,2419.7,10.2064]
["bitfinex","ETHUSD",1751399434143,0.8269,2420.0,2419.7,0.2064]
["bitfinex","ETHUSD",1751399434342,2.3194,2420.1,2419.5,0.01]
["bitfinex","ETHUSD",1751399434343,0.2064,2419.7,2419.5,0.01]
["bitfinex","ETHUSD",1751399434543,6.817,2419.6,2419.5,0.01]
["bitfinex","ETHUSD",1751399435564,7.6439,2419.6,2419.5,0.01]
["bitfinex","ETHUSD",1751399440377,0.7974,2419.5,2419.4,0.01]
["bitfinex","ETHUSD",1751399440555,2.9054,2419.5,2419.4,0.01]
["bitfinex","ETHUSD",1751399440760,3.87764,2419.5,2419.4,0.01]
["bitfinex","ETHUSD",1751399441974,0.9831,2419.4,2419.2,0.02]
["bitfinex","ETHUSD",1751399442177,0.7767,2419.3,2419.2,0.02]
["bitfinex","ETHUSD",1751399448652,7.5917,2419.3,2419.2,0.02]
["bitfinex","ETHUSD",1751399450756,0.7767,2419.3,2419.2,0.02]
["bitfinex","ETHUSD",1751399450963,6.815,2419.3,2419.2,0.02]
["bitfinex","ETHUSD",1751399451201,7.0214,2419.3,2419.2,7.67483597]
["bitfinex","ETHUSD",1751399451361,0.2064,2419.3,2419.2,7.67483597]
["bitfinex","ETHUSD",1751399451550,2.109,2419.5,2419.2,8.44431957]
["bitfinex","ETHUSD",1751399451954,6.815,2419.4,2419.2,8.44431957]
["bitfinex","ETHUSD",1751399453686,2.109,2419.5,2419.2,8.44431957]
["bitfinex","ETHUSD",1751399453994,6.815,2419.3,2419.2,18.99431957]
["bitfinex","ETHUSD",1751399454288,6.814,2419.3,2419.2,18.99431957]
["bitfinex","ETHUSD",1751399456385,6.814,2419.3,2419.2,10.02]
["bitfinex","ETHUSD",1751399456592,6.814,2419.3,2419.2,0.02]
["bitfinex","ETHUSD",1751399459899,0.8285,2419.4,2419.2,0.02]
["bitfinex","ETHUSD",1751399460191,6.812,2419.3,2419.2,0.02]
["bitfinex","ETHUSD",1751399460580,0.7755,2419.6,2419.2,0.02]
["bitfinex","ETHUSD",1751399460581,0.7755,2419.6,2419.2,7.67483597]
["bitfinex","ETHUSD",1751399460896,6.812,2419.5,2419.2,8.65071957]
["bitfinex","ETHUSD",1751399461065,0.2064,2419.6,2419.2,8.65071957]
["bitfinex","ETHUSD",1751399461260,6.812,2419.5,2419.2,8.65071957]
["bitfinex","ETHUSD",1751399461464,6.812,2419.5,2419.2,0.2264]
["bitfinex","ETHUSD",1751399462802,7.7923,2419.5,2419.2,0.02]
["bitfinex","ETHUSD",1751399463208,7.5859,2419.5,2419.2,0.02]
["bitfinex","ETHUSD",1751399463788,6.812,2419.5,2419.2,0.02]
["bitfinex","ETHUSD",1751399464103,1.4551,2419.4,2419.2,0.02]
["bitfinex","ETHUSD",1751399464309,8.919,2419.3,2419.2,0.02]
["bitfinex","ETHUSD",1751399465214,0.2064,2419.2,2419.0,0.02]
["bitfinex","ETHUSD",1751399465906,8.919,2419.3,2419.0,0.02]
["bitfinex","ETHUSD",1751399466081,0.2064,2419.1,2419.0,0.02]
["bitfinex","ETHUSD",1751399466286,1.0196,2419.1,2419.0,0.02]
["bitfinex","ETHUSD",1751399466604,2.01346,2419.1,2419.0,0.02]
["bitfinex","ETHUSD",1751399467903,8.82346,2419.1,2419.0,0.02]
["bitfinex","ETHUSD",1751399468100,2.01346,2419.1,2419.0,0.02]
["bitfinex","ETHUSD",1751399468305,7.0164,2419.1,2419.0,0.02]
["bitfinex","ETHUSD",1751399468696,7.0164,2419.1,2418.6,0.01]
["bitfinex","ETHUSD",1751399468915,0.2064,2418.9,2418.6,0.01]
["bitfinex","ETHUSD",1751399469814,0.2064,2418.9,2418.7,7.65483597]
["bitfinex","ETHUSD",1751399470321,6.81,2418.8,2418.7,7.65483597]
["bitfinex","ETHUSD",1751399470500,6.81,2418.8,2418.7,7.86123597]
["bitfinex","ETHUSD",1751399472091,0.2064,2419.1,2418.7,7.86123597]
["bitfinex","ETHUSD",1751399472288,6.81,2419.0,2418.7,7.86123597]
["bitfinex","ETHUSD",1751399472893,0.2064,2419.1,2418.7,7.86123597]
["bitfinex","ETHUSD",1751399473118,0.2064,2419.1,2418.9,7.65483597]
["bitfinex","ETHUSD",1751399473320,6.809,2419.0,2418.9,7.65483597]
["bitfinex","ETHUSD",1751399475025,6.809,2419.0,2418.8,0.7564]
["bitfinex","ETHUSD",1751399476101,6.809,2419.0,2418.6,0.56]
["bitfinex","ETHUSD",1751399476333,6.809,2419.0,2418.6,0.01]
["bitfinex","ETHUSD",1751399476642,7.0154,2419.0,2418.6,0.2164]
["bitfinex","ETHUSD",1751399476935,7.79627,2419.0,2418.6,0.2164]
["bitfinex","ETHUSD",1751399477108,0.2064,2418.8,2418.6,0.01]
["bitfinex","ETHUSD",1751399477718,0.7721,2418.9,2418.6,0.01]
["bitfinex","ETHUSD",1751399480438,0.8029,2418.7,2418.6,0.01]
["bitfinex","ETHUSD",1751399480954,9.7149,2418.7,2418.6,0.01]
["bitfinex","ETHUSD",1751399481113,10.68639,2418.7,2418.6,0.01]
["bitfinex","ETHUSD",1751399484429,1.77439,2418.7,2418.6,0.01]
["bitfinex","ETHUSD",1751399484629,10.68539,2418.7,2418.6,0.01]
["bitfinex","ETHUSD",1751399491055,10.68439,2418.7,2418.6,0.01]
["bitfinex","ETHUSD",1751399496859,20.68439,2418.7,2418.6,0.01]
["bitfinex","ETHUSD",1751399497029,25.04139,2418.7,2418.6,0.01]
["bitfinex","ETHUSD",1751399497226,26.03072091,2418.7,2418.6,0.01]
["bitfinex","ETHUSD",1751399498255,25.04139,2418.7,2418.6,0.01]
["bitfinex","ETHUSD",1751399498559,0.7774,2418.5,2418.0,0.02]
["bitfinex","ETHUSD",1751399498855,12.04275116,2418.5,2418.0,0.02]
["bitfinex","ETHUSD",1751399499054,11.05340008,2418.5,2418.0,0.02]
["bitfinex","ETHUSD",1751399501343,3.39856411,2418.5,2418.0,0.02]
["bitfinex","ETHUSD",1751399501662,10.7774,2418.5,2418.0,0.02]
["bitfinex","ETHUSD",1751399501873,19.6814,2418.5,2418.0,0.02]
["bitfinex","ETHUSD",1751399502368,9.6814,2418.5,2418.0,0.02]
["bitfinex","ETHUSD",1751399502571,2.8774,2418.5,2418.0,0.02]
["bitfinex","ETHUSD",1751399502868,8.904,2418.5,2418.1,7.65483597]
["bitfinex","ETHUSD",1751399503064,8.904,2418.5,2418.1,7.86123597]
["bitfinex","ETHUSD",1751399503738,8.904,2418.5,2418.1,0.2064]
["bitfinex","ETHUSD",1751399505270,0.2064,2418.6,2418.1,0.2064]
["bitfinex","ETHUSD",1751399505476,6.803,2418.5,2418.2,0.55]
["bitfinex","ETHUSD",1751399505657,6.803,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1751399505963,2.1,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1751399506168,6.803,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1751399508195,0.2064,2418.7,2418.3,0.2064]
["bitfinex","ETHUSD",1751399508553,6.803,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1751399508884,6.802,2418.5,2418.4,0.56]
["bitfinex","ETHUSD",1751399509061,0.2064,2418.9,2418.4,0.56]
["bitfinex","ETHUSD",1751399509258,6.802,2418.8,2418.4,0.7664]
["bitfinex","ETHUSD",1751399509791,6.802,2418.7,2418.4,0.7664]
["bitfinex","ETHUSD",1751399509972,6.802,2418.6,2418.4,10.7664]
["bitfinex","ETHUSD",1751399510354,0.8159,2419.4,2418.4,10.7664]
["bitfinex","ETHUSD",1751399510591,0.2064,2419.1,2418.4,10.7664]
["bitfinex","ETHUSD",1751399510757,6.802,2419.0,2418.7,0.2064]
["bitfinex","ETHUSD",1751399511758,0.2064,2419.1,2418.7,0.2064]
["bitfinex","ETHUSD",1751399511978,6.801,2418.9,2418.7,0.2064]
["bitfinex","ETHUSD",1751399512271,6.801,2418.8,2418.7,1.67541169]
["bitfinex","ETHUSD",1751399512715,6.801,2418.8,2418.7,1.88181169]
["bitfinex","ETHUSD",1751399513466,2.1,2419.2,2418.7,1.88181169]
["bitfinex","ETHUSD",1751399513695,6.801,2418.8,2418.7,1.88181169]
["bitfinex","ETHUSD",1751399514391,2.1,2419.2,2418.7,11.88181169]
["bitfinex","ETHUSD",1751399514599,6.8,2419.1,2418.8,1.04440738]
["bitfinex","ETHUSD",1751399516598,6.8,2419.1,2418.7,0.2064]
["bitfinex","ETHUSD",1751399516599,7.0064,2419.1,2418.7,0.2064]
["bitfinex","ETHUSD",1751399522495,0.2064,2419.1,2418.7,0.2064]
["bitfinex","ETHUSD",1751399522667,0.2064,2419.2,2418.7,0.2064]
["bitfinex","ETHUSD",1751399522862,6.798,2419.0,2418.7,0.2064]
["bitfinex","ETHUSD",1751399525901,6.798,2419.0,2418.7,10.2064]
["bitfinex","ETHUSD",1751399530383,6.798,2419.0,2418.7,0.2064]
["bitfinex","ETHUSD",1751399531065,6.798,2419.0,2418.7,10.2064]
["bitfinex","ETHUSD",1751399531273,0.2064,2419.1,2418.7,10.2064]
["bitfinex","ETHUSD",1751399531468,6.795,2419.0,2418.8,7.66797801]
["bitfinex","ETHUSD",1751399532906,6.795,2419.0,2418.7,10.2064]
["bitfinex","ETHUSD",1751399533911,6.795,2419.0,2418.6,0.2064]
["bitfinex","ETHUSD",1751399533912,8.50424,2419.0,2418.6,0.2064]
["bitfinex","ETHUSD",1751399534400,0.2064,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1751399535010,0.2064,2418.9,2418.4,0.01]
["bitfinex","ETHUSD",1751399535011,0.2064,2418.7,2418.4,0.01]
["bitfinex","ETHUSD",1751399535799,0.8014,2419.3,2418.5,7.66797801]
["bitfinex","ETHUSD",1751399536112,0.2064,2419.0,2418.5,7.87437801]
["bitfinex","ETHUSD",1751399536414,0.2064,2419.0,2418.5,8.66281581]
["bitfinex","ETHUSD",1751399540194,0.2064,2419.0,2418.5,7.87437801]
["bitfinex","ETHUSD",1751399541733,0.8222,2418.9,2418.4,0.01]
["bitfinex","ETHUSD",1751399541887,0.2064,2418.5,2418.4,0.01]
["bitfinex","ETHUSD",1751399542228,6.9994,2418.5,2418.4,0.01]
["bitfinex","ETHUSD",1751399542896,7.8013,2418.5,2418.4,0.01]
["bitfinex","ETHUSD",1751399543716,8.58143,2418.5,2418.4,0.01]
["bitfinex","ETHUSD",1751399544525,6.9984,2418.5,2418.4,0.01]
["bitfinex","ETHUSD",1751399547902,7.7742,2418.5,2418.4,0.01]
["bitfinex","ETHUSD",1751399550406,6.9984,2418.5,2418.4,0.01]
["bitfinex","ETHUSD",1751399553838,6.791,2418.5,2418.4,7.67797801]
["bitfinex","ETHUSD",1751399554041,6.791,2418.5,2418.4,8.44577581]
["bitfinex","ETHUSD",1751399554629,6.791,2418.5,2418.4,7.67797801]
["bitfinex","ETHUSD",1751399555847,6.791,2418.5,2418.4,0.01]
["bitfinex","ETHUSD",1751399559756,6.79,2418.6,2418.4,7.67797801]
["bitfinex","ETHUSD",1751399561952,0.2064,2418.7,2418.4,7.67797801]
["bitfinex","ETHUSD",1751399562250,6.789,2418.5,2418.4,7.67797801]
["bitfinex","ETHUSD",1751399562540,6.789,2418.5,2418.4,8.44577581]
["bitfinex","ETHUSD",1751399562778,2.091,2419.1,2418.4,8.44577581]
["bitfinex","ETHUSD",1751399562950,6.9954,2419.0,2418.7,7.66797801]
["bitfinex","ETHUSD",1751399563647,6.789,2418.9,2418.7,7.66797801]
["bitfinex","ETHUSD",1751399564544,0.2064,2419.0,2418.7,7.66797801]
["bitfinex","ETHUSD",1751399564746,6.789,2418.8,2418.7,7.66797801]
["bitfinex","ETHUSD",1751399566249,6.789,2418.8,2418.5,7.66797801]
["bitfinex","ETHUSD",1751399568068,6.789,2418.8,2418.5,8.53319559]
["bitfinex","ETHUSD",1751399568561,0.2064,2419.0,2418.7,7.66797801]
["bitfinex","ETHUSD",1751399568854,6.787,2418.9,2418.7,7.66797801]
["bitfinex","ETHUSD",1751399571149,6.787,2418.9,2418.6,10.0]
["bitfinex","ETHUSD",1751399571349,7.5469,2418.9,2418.4,0.2164]
["bitfinex","ETHUSD",1751399571550,0.2064,2418.8,2418.4,0.2164]
["bitfinex","ETHUSD",1751399571754,0.2064,2418.8,2418.4,10.2164]
["bitfinex","ETHUSD",1751399578058,0.2064,2418.8,2418.5,7.66797801]
["bitfinex","ETHUSD",1751399578268,6.9914,2418.8,2418.7,7.66797801]
["bitfinex","ETHUSD",1751399579431,0.2064,2419.0,2418.7,7.66797801]
["bitfinex","ETHUSD",1751399579659,6.785,2418.9,2418.7,7.66797801]
["bitfinex","ETHUSD",1751399580877,6.784,2418.8,2418.7,7.66797801]
["bitfinex","ETHUSD",1751399581249,0.7583,2419.1,2418.7,18.45541581]
["bitfinex","ETHUSD",1751399581437,6.784,2419.0,2418.9,7.66797801]
["bitfinex","ETHUSD",1751399582162,0.2064,2419.1,2418.9,7.66797801]
["bitfinex","ETHUSD",1751399585364,0.2064,2419.1,2418.8,17.66797801]
["bitfinex","ETHUSD",1751399586163,0.2064,2419.1,2419.0,17.66797801]
["bitfinex","ETHUSD",1751399586374,6.782,2419.1,2419.0,19.25675928]
["bitfinex","ETHUSD",1751399590660,6.782,2419.1,2419.0,11.58878127]
["bitfinex","ETHUSD",1751399590978,6.782,2419.1,2419.0,10.2064]
["bitfinex","ETHUSD",1751399592196,0.2064,2419.4,2419.0,17.87437801]
["bitfinex","ETHUSD",1751399592353,0.2064,2419.4,2419.2,7.66797801]
["bitfinex","ETHUSD",1751399592755,0.821,2419.7,2419.2,7.66797801]
["bitfinex","ETHUSD",1751399592956,6.9864,2419.6,2419.2,7.87437801]
["bitfinex","ETHUSD",1751399593263,6.9864,2419.6,2419.3,0.7874378]
["bitfinex","ETHUSD",1751399594066,6.9864,2419.6,2419.2,0.2064]
["bitfinex","ETHUSD",1751399594790,6.9535439,2419.6,2419.2,0.2064]
["bitfinex","ETHUSD",1751399598000,1.76557946,2420.1,2419.4,7.66797801]
["bitfinex","ETHUSD",1751399598183,0.2064,2419.9,2419.4,7.87437801]
["bitfinex","ETHUSD",1751399598707,0.7742,2419.8,2419.1,0.55]
["bitfinex","ETHUSD",1751399599000,0.2064,2419.6,2419.2,0.2064]
["bitfinex","ETHUSD",1751399600322,0.7742,2419.5,2419.2,0.2064]
["bitfinex","ETHUSD",1751399600593,0.7742,2419.5,2418.6,7.66797801]
["bitfinex","ETHUSD",1751399600594,0.2064,2419.4,2418.9,0.2064]
["bitfinex","ETHUSD",1751399600901,0.2064,2419.1,2418.6,0.2064]
["bitfinex","ETHUSD",1751399601675,0.7975,2419.0,2418.6,0.2064]
["bitfinex","ETHUSD",1751399601874,0.2064,2418.9,2418.5,0.2064]
["bitfinex","ETHUSD",1751399602083,0.2064,2418.9,2418.5,10.2064]
["bitfinex","ETHUSD",1751399602789,0.7975,2419.0,2418.4,0.01]
["bitfinex","ETHUSD",1751399602990,0.2064,2418.8,2418.4,0.01]
["bitfinex","ETHUSD",1751399607204,0.2064,2418.8,2418.5,10.0]
["bitfinex","ETHUSD",1751399607783,6.777,2418.8,2418.5,10.2064]
["bitfinex","ETHUSD",1751399610206,6.777,2418.8,2418.5,10.0]
["bitfinex","ETHUSD",1751399612074,0.7581,2418.7,2418.5,10.0]
["bitfinex","ETHUSD",1751399613487,0.7581,2418.7,2418.4,0.2164]
["bitfinex","ETHUSD",1751399618030,0.9577,2418.9,2418.5,10.0]
["bitfinex","ETHUSD",1751399618328,0.2064,2419.1,2418.8,7.66797801]
["bitfinex","ETHUSD",1751399618502,6.775,2419.2,2418.8,7.66797801]
["bitfinex","ETHUSD",1751399618702,6.775,2419.2,2418.9,10.0]
["bitfinex","ETHUSD",1751399620249,0.7849,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1751399620454,0.2064,2418.8,2418.4,0.2164]
["bitfinex","ETHUSD",1751399620623,0.9913,2418.8,2418.4,0.2164]
["bitfinex","ETHUSD",1751399622424,0.9913,2418.8,2418.4,7.88437801]
["bitfinex","ETHUSD",1751399622748,0.9913,2418.8,2418.5,10.7884378]
["bitfinex","ETHUSD",1751399625240,0.2064,2418.8,2418.5,10.7884378]
["bitfinex","ETHUSD",1751399625809,0.2064,2418.8,2418.6,0.55]
["bitfinex","ETHUSD",1751399626041,6.774,2418.9,2418.7,10.2064]
["bitfinex","ETHUSD",1751399627448,0.2064,2419.1,2418.9,10.0]
["bitfinex","ETHUSD",1751399627748,6.9794,2419.1,2419.0,1.38138127]
["bitfinex","ETHUSD",1751399628845,0.7524,2419.3,2419.0,1.38138127]
["bitfinex","ETHUSD",1751399628846,6.773,2419.2,2419.0,1.38138127]
["bitfinex","ETHUSD",1751399630452,6.773,2419.2,2418.9,10.2064]
["bitfinex","ETHUSD",1751399631946,0.7524,2419.3,2418.9,10.2064]
["bitfinex","ETHUSD",1751399632136,6.772,2419.1,2418.9,10.2064]
["bitfinex","ETHUSD",1751399632863,6.772,2419.2,2419.0,7.66797801]
["bitfinex","ETHUSD",1751399633450,6.772,2419.2,2418.9,10.2064]
["bitfinex","ETHUSD",1751399633960,6.772,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1751399635320,0.8312,2419.1,2418.6,10.55]
["bitfinex","ETHUSD",1751399635647,0.8312,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1751399635843,0.8312,2419.1,2418.8,10.2064]
["bitfinex","ETHUSD",1751399636153,6.771,2419.0,2418.8,10.2064]
["bitfinex","ETHUSD",1751399637355,6.771,2419.0,2418.8,0.2064]
["bitfinex","ETHUSD",1751399638056,6.771,2419.0,2418.6,0.2064]
["bitfinex","ETHUSD",1751399638356,0.7514,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1751399639866,6.77,2418.8,2418.6,0.2064]
["bitfinex","ETHUSD",1751399640557,6.77,2418.8,2418.4,0.2164]
["bitfinex","ETHUSD",1751399642056,6.77,2418.8,2418.4,10.2164]
["bitfinex","ETHUSD",1751399642893,0.9578,2418.9,2418.6,10.0]
["bitfinex","ETHUSD",1751399643026,0.8273,2419.1,2418.8,10.0]
["bitfinex","ETHUSD",1751399643226,6.769,2419.0,2418.8,10.0]
["bitfinex","ETHUSD",1751399645159,0.2064,2419.2,2418.8,10.0]
["bitfinex","ETHUSD",1751399645366,6.769,2419.1,2419.0,10.0]
["bitfinex","ETHUSD",1751399645525,6.769,2419.1,2419.0,11.7667978]
["bitfinex","ETHUSD",1751399647171,0.7951,2419.0,2418.4,0.01]
["bitfinex","ETHUSD",1751399647352,0.2064,2418.9,2418.5,0.2064]
["bitfinex","ETHUSD",1751399647728,0.7951,2418.8,2418.5,0.2064]
["bitfinex","ETHUSD",1751399648560,1.0015,2418.8,2418.4,0.01]
["bitfinex","ETHUSD",1751399650345,10.54207801,2418.7,2418.4,0.01]
["bitfinex","ETHUSD",1751399650652,0.7951,2418.6,2418.4,0.01]
["bitfinex","ETHUSD",1751399651763,0.2064,2418.4,2418.0,0.02]
["bitfinex","ETHUSD",1751399651938,6.768,2418.3,2418.0,0.02]
["bitfinex","ETHUSD",1751399652144,0.7951,2418.1,2418.0,0.02]
["bitfinex","ETHUSD",1751399652461,2.8741,2418.1,2418.0,0.02]
["bitfinex","ETHUSD",1751399655464,0.7951,2418.1,2418.0,0.02]
["bitfinex","ETHUSD",1751399655672,9.6431,2418.1,2418.0,0.02]
["bitfinex","ETHUSD",1751399659771,9.6441,2418.1,2418.0,0.02]
["bitfinex","ETHUSD",1751399660167,0.7951,2418.1,2418.0,0.02]
["bitfinex","ETHUSD",1751399660469,9.6441,2418.1,2418.0,0.02]
["bitfinex","ETHUSD",1751399660673,10.60851,2418.1,2418.0,0.02]
["bitfinex","ETHUSD",1751399667982,0.7951,2418.1,2418.0,0.02]
["bitfinex","ETHUSD",1751399668168,7.5631,2418.1,2418.0,0.02]
["bitfinex","ETHUSD",1751399670291,0.2064,2418.0,2417.9,0.01]
["bitfinex","ETHUSD",1751399670501,0.8307,2417.7,2417.5,0.01]
["bitfinex","ETHUSD",1751399670813,13.01914445,2417.6,2417.5,0.01]
["bitfinex","ETHUSD",1751399670988,21.86714445,2417.6,2417.5,0.01]
["bitfinex","ETHUSD",1751399672920,9.6787,2417.6,2417.5,0.01]
["bitfinex","ETHUSD",1751399673126,14.359,2418.5,2417.5,0.01]
["bitfinex","ETHUSD",1751399673420,0.2064,2417.6,2417.5,0.01]
["bitfinex","ETHUSD",1751399673607,6.768,2417.6,2417.5,0.01]
["bitfinex","ETHUSD",1751399674009,6.768,2417.6,2417.5,0.79919513]
["bitfinex","ETHUSD",1751399676117,6.768,2417.6,2417.5,0.01]
["bitfinex","ETHUSD",1751399677990,0.2064,2417.8,2417.5,0.01]
["bitfinex","ETHUSD",1751399678194,6.768,2417.7,2417.5,0.01]
["bitfinex","ETHUSD",1751399678389,0.2064,2417.8,2417.5,0.01]
["bitfinex","ETHUSD",1751399678618,6.768,2417.7,2417.5,0.01]
["bitfinex","ETHUSD",1751399678821,6.768,2417.7,2417.5,0.2164]
["bitfinex","ETHUSD",1751399680191,0.2064,2418.0,2417.5,0.2164]
["bitfinex","ETHUSD",1751399680396,6.9734,2418.0,2417.6,10.55]
["bitfinex","ETHUSD",1751399684131,0.2064,2418.0,2417.6,10.55]
["bitfinex","ETHUSD",1751399684332,6.767,2417.9,2417.8,0.2064]
["bitfinex","ETHUSD",1751399686134,6.767,2417.9,2417.6,10.55]
["bitfinex","ETHUSD",1751399686444,6.767,2417.9,2417.7,0.2064]
["bitfinex","ETHUSD",1751399686947,6.8084,2417.9,2417.7,0.2064]
["bitfinex","ETHUSD",1751399690326,0.0414,2417.9,2417.7,0.2064]
["bitfinex","ETHUSD",1751399690526,6.8074,2417.9,2417.7,0.2064]
["bitfinex","ETHUSD",1751399696468,8.27608,2417.9,2417.5,0.01]
["bitfinex","ETHUSD",1751399696671,0.2064,2417.8,2417.5,0.01]
["bitfinex","ETHUSD",1751399697669,0.8087,2417.9,2417.5,0.01]
["bitfinex","ETHUSD",1751399697670,6.765,2417.7,2417.5,10.01]
["bitfinex","ETHUSD",1751399697972,6.765,2417.7,2417.5,10.2164]
["bitfinex","ETHUSD",1751399700171,0.2064,2417.9,2417.5,10.2164]
["bitfinex","ETHUSD",1751399700371,0.7779,2417.7,2417.5,0.01]
["bitfinex","ETHUSD",1751399700574,0.9843,2417.6,2417.5,0.01]
["bitfinex","ETHUSD",1751399700798,10.7779,2417.5,2417.0,0.01]
["bitfinex","ETHUSD",1751399700952,4.91216036,2417.0,2416.9,0.01]
["bitfinex","ETHUSD",1751399701152,2.23988777,2417.0,2416.9,0.01]
["bitfinex","ETHUSD",1751399701477,9.00488777,2417.0,2416.9,0.01]
["bitfinex","ETHUSD",1751399702254,11.08288777,2417.0,2416.9,0.01]
["bitfinex","ETHUSD",1751399704976,11.08388777,2417.0,2416.9,0.01]
["bitfinex","ETHUSD",1751399705475,9.8252,2417.0,2416.9,0.01]
["bitfinex","ETHUSD",1751399705640,3.0592,2417.0,2416.9,0.01]
["bitfinex","ETHUSD",1751399705842,9.8252,2417.0,2416.9,0.01]
["bitfinex","ETHUSD",1751399706039,0.2064,2417.0,2416.9,0.01]
["bitfinex","ETHUSD",1751399706242,0.7925,2417.3,2416.9,0.01]
["bitfinex","ETHUSD",1751399706442,6.766,2417.2,2416.9,0.01]
["bitfinex","ETHUSD",1751399706843,0.7925,2417.3,2416.9,0.01]
["bitfinex","ETHUSD",1751399707071,6.77,2417.2,2416.9,0.01]
["bitfinex","ETHUSD",1751399707873,2.9019,2417.5,2416.9,0.01]
["bitfinex","ETHUSD",1751399707874,2.078,2417.4,2416.9,0.01]
["bitfinex","ETHUSD",1751399708084,6.77,2417.3,2416.9,0.01]
["bitfinex","ETHUSD",1751399708683,6.77,2417.2,2416.9,10.56]
["bitfinex","ETHUSD",1751399708871,6.77,2417.2,2417.0,10.0]
["bitfinex","ETHUSD",1751399709489,6.77,2417.2,2416.9,10.56]
["bitfinex","ETHUSD",1751399709788,6.77,2417.2,2416.9,0.56]
["bitfinex","ETHUSD",1751399712662,6.77,2417.1,2416.9,0.56]
["bitfinex","ETHUSD",1751399713933,6.77,2417.3,2417.0,0.55]
["bitfinex","ETHUSD",1751399714230,6.77,2417.3,2417.1,1.056]
["bitfinex","ETHUSD",1751399714818,2.08,2417.7,2417.2,0.55]
["bitfinex","ETHUSD",1751399715031,6.77,2417.6,2417.2,0.55]
["bitfinex","ETHUSD",1751399715215,6.77,2417.6,2417.2,10.55]
["bitfinex","ETHUSD",1751399715828,6.77,2417.5,2417.2,10.55]
["bitfinex","ETHUSD",1751399716130,6.77,2417.5,2417.3,1.11381907]
["bitfinex","ETHUSD",1751399716313,6.77,2417.5,2417.4,0.2064]
["bitfinex","ETHUSD",1751399717318,6.77,2417.5,2417.2,0.2064]
["bitfinex","ETHUSD",1751399717645,6.768,2417.4,2417.2,0.2064]
["bitfinex","ETHUSD",1751399720046,6.768,2417.4,2417.0,0.55]
["bitfinex","ETHUSD",1751399720249,6.768,2417.4,2417.1,0.2064]
["bitfinex","ETHUSD",1751399721252,7.54322,2417.4,2416.9,0.01]
["bitfinex","ETHUSD",1751399721449,0.2064,2417.3,2416.9,0.2164]
["bitfinex","ETHUSD",1751399723152,0.7701,2417.2,2416.9,0.01]
["bitfinex","ETHUSD",1751399723322,0.9765,2417.2,2416.9,0.01]
["bitfinex","ETHUSD",1751399724043,6.768,2417.1,2416.9,0.01]
["bitfinex","ETHUSD",1751399725657,6.767,2417.0,2416.9,10.01]
["bitfinex","ETHUSD",1751399725852,6.767,2417.0,2416.9,10.2164]
["bitfinex","ETHUSD",1751399726220,6.767,2417.0,2416.9,10.7664]
["bitfinex","ETHUSD",1751399726441,6.9734,2417.3,2416.9,10.2164]
["bitfinex","ETHUSD",1751399727862,6.9754,2417.3,2416.9,10.2164]
["bitfinex","ETHUSD",1751399730054,6.9754,2417.3,2416.9,0.2164]
["bitfinex","ETHUSD",1751399730248,7.75412,2417.3,2416.9,0.2164]
["bitfinex","ETHUSD",1751399730759,0.98512,2417.3,2416.9,0.2164]
["bitfinex","ETHUSD",1751399730961,6.768,2417.2,2416.9,0.2164]
["bitfinex","ETHUSD",1751399734165,0.7589,2417.1,2416.9,0.2164]
["bitfinex","ETHUSD",1751399734461,0.9653,2417.1,2416.9,0.01]
["bitfinex","ETHUSD",1751399735067,6.769,2417.0,2416.9,0.01]
["bitfinex","ETHUSD",1751399736369,7.5918,2417.0,2416.9,0.01]
["bitfinex","ETHUSD",1751399736545,8.57952,2417.0,2416.9,0.01]
["bitfinex","ETHUSD",1751399737242,10.66252,2417.0,2416.9,0.01]
["bitfinex","ETHUSD",1751399737456,6.776,2417.0,2416.9,0.01]
["bitfinex","ETHUSD",1751399740558,6.774,2417.0,2416.9,0.01]
["bitfinex","ETHUSD",1751399742367,2.083,2417.4,2417.0,10.0]
["bitfinex","ETHUSD",1751399742569,6.776,2417.3,2417.0,10.0]
["bitfinex","ETHUSD",1751399745665,0.8139,2417.5,2417.0,10.0]
["bitfinex","ETHUSD",1751399745972,8.856,2417.4,2417.0,10.0]
["bitfinex","ETHUSD",1751399746471,0.2064,2417.3,2417.0,10.0]
["bitfinex","ETHUSD",1751399746980,6.771,2417.2,2417.0,10.0]
["bitfinex","ETHUSD",1751399747144,6.771,2417.2,2416.9,0.2164]
["bitfinex","ETHUSD",1751399748064,0.7643,2417.1,2416.9,0.01]
["bitfinex","ETHUSD",1751399749477,6.9774,2417.2,2416.9,0.01]
["bitfinex","ETHUSD",1751399750875,0.0414,2417.3,2417.1,17.68022697]
["bitfinex","ETHUSD",1751399751084,0.2478,2417.3,2417.2,10.0]
["bitfinex","ETHUSD",1751399751243,7.0168,2417.3,2417.1,7.68022697]
["bitfinex","ETHUSD",1751399751880,0.02,2417.2,2416.9,7.89662697]
["bitfinex","ETHUSD",1751399752477,0.02,2417.2,2417.0,10.0]
["bitfinex","ETHUSD",1751399753049,0.02,2417.2,2416.9,1.0070627]
["bitfinex","ETHUSD",1751399753248,0.02,2417.2,2416.9,10.2164]
["bitfinex","ETHUSD",1751399753562,0.02,2417.2,2416.9,10.01]
["bitfinex","ETHUSD",1751399753758,0.2264,2417.2,2416.9,10.01]
["bitfinex","ETHUSD",1751399753959,0.02,2417.2,2416.9,10.01]
["bitfinex","ETHUSD",1751399754164,0.02,2417.2,2416.9,10.2164]
["bitfinex","ETHUSD",1751399756379,0.02,2417.2,2417.1,10.0]
["bitfinex","ETHUSD",1751399759383,6.787,2417.2,2417.1,10.0]
["bitfinex","ETHUSD",1751399760454,6.787,2417.2,2416.9,0.2164]
["bitfinex","ETHUSD",1751399760655,6.787,2417.2,2416.9,10.2164]
["bitfinex","ETHUSD",1751399760958,0.7803,2417.1,2416.9,0.2164]
["bitfinex","ETHUSD",1751399761259,0.7803,2417.1,2416.9,0.01]
["bitfinex","ETHUSD",1751399765890,6.767,2417.0,2416.9,0.01]
["bitfinex","ETHUSD",1751399769409,7.54437,2417.0,2416.9,0.01]
["bitfinex","ETHUSD",1751399769713,8.32337,2417.0,2416.9,0.01]
["bitfinex","ETHUSD",1751399771106,1.55637,2417.0,2416.9,0.01]
["bitfinex","ETHUSD",1751399771321,9.6704,2417.0,2416.9,0.01]
["bitfinex","ETHUSD",1751399781733,17.35062697,2417.0,2416.9,0.01]
["bitfinex","ETHUSD",1751399782434,28.33794887,2417.0,2416.9,0.01]
["bitfinex","ETHUSD",1751399782795,10.9677,2416.9,2416.8,0.01]
["bitfinex","ETHUSD",1751399783022,11.9550219,2416.9,2416.8,0.01]
["bitfinex","ETHUSD",1751399783210,4.83669221,2416.9,2416.8,0.01]
["bitfinex","ETHUSD",1751399783419,9.6053,2416.9,2416.8,0.01]
["bitfinex","ETHUSD",1751399787946,2.8393,2416.9,2416.8,0.01]
["bitfinex","ETHUSD",1751399788167,9.947,2417.0,2416.8,0.01]
["bitfinex","ETHUSD",1751399788630,6.767,2416.9,2416.8,0.01]
["bitfinex","ETHUSD",1751399789435,9.947,2417.0,2416.8,0.01]
["bitfinex","ETHUSD",1751399789637,6.767,2416.9,2416.8,0.01]
["bitfinex","ETHUSD",1751399789853,9.947,2417.0,2416.8,0.01]
["bitfinex","ETHUSD",1751399790134,6.767,2416.9,2416.8,0.01]
["bitfinex","ETHUSD",1751399793117,6.8084,2416.9,2416.8,0.01]
["bitfinex","ETHUSD",1751399796140,0.0414,2416.9,2416.8,21.62636158]
["bitfinex","ETHUSD",1751399796445,0.0414,2416.9,2416.8,21.83276158]
["bitfinex","ETHUSD",1751399800846,0.0614,2416.9,2416.8,21.83276158]
["bitfinex","ETHUSD",1751399805741,0.0614,2416.9,2416.8,10.7664]
["bitfinex","ETHUSD",1751399805943,0.0614,2416.9,2416.8,18.44416369]
["bitfinex","ETHUSD",1751399821267,0.8276,2417.9,2417.1,10.55]
["bitfinex","ETHUSD",1751399821466,0.8276,2417.9,2417.8,7.67776369]
["bitfinex","ETHUSD",1751399821850,0.8276,2417.9,2417.7,10.0]
["bitfinex","ETHUSD",1751399822746,0.8276,2417.9,2417.6,0.2064]
["bitfinex","ETHUSD",1751399823270,0.8276,2417.9,2417.7,10.0]
["bitfinex","ETHUSD",1751399824062,0.8276,2417.9,2417.8,7.67776369]
["bitfinex","ETHUSD",1751399824738,0.8276,2417.9,2417.8,17.67776369]
["bitfinex","ETHUSD",1751399824942,6.783,2417.9,2417.8,17.67776369]
["bitfinex","ETHUSD",1751399825142,0.02,2417.9,2417.8,17.67776369]
["bitfinex","ETHUSD",1751399826456,0.7843,2417.9,2417.8,10.0]
["bitfinex","ETHUSD",1751399826766,0.9707,2417.8,2417.4,0.2064]
["bitfinex","ETHUSD",1751399827472,0.794,2417.7,2417.4,0.2064]
["bitfinex","ETHUSD",1751399827780,0.2064,2417.6,2417.3,10.0]
["bitfinex","ETHUSD",1751399829479,0.7598,2417.5,2417.1,0.01]
["bitfinex","ETHUSD",1751399829680,2.076,2417.6,2417.1,0.01]
["bitfinex","ETHUSD",1751399829681,0.7598,2417.2,2417.1,0.01]
["bitfinex","ETHUSD",1751399829885,7.5228,2417.2,2417.1,0.01]
["bitfinex","ETHUSD",1751399830677,7.5218,2417.2,2417.1,7.68776369]
["bitfinex","ETHUSD",1751399830881,7.5218,2417.2,2417.1,17.68776369]
["bitfinex","ETHUSD",1751399832081,0.2064,2417.3,2417.1,17.68776369]
["bitfinex","ETHUSD",1751399832386,6.762,2417.2,2417.1,17.68776369]
["bitfinex","ETHUSD",1751399833957,6.762,2417.2,2417.1,10.01]
["bitfinex","ETHUSD",1751399836384,0.2064,2417.3,2417.1,10.01]
["bitfinex","ETHUSD",1751399836587,6.763,2417.3,2417.1,0.2164]
["bitfinex","ETHUSD",1751399837156,0.9839,2417.6,2417.1,0.2164]
["bitfinex","ETHUSD",1751399837358,6.763,2417.5,2417.1,0.2164]
["bitfinex","ETHUSD",1751399839566,0.7893,2417.4,2417.1,0.01]
["bitfinex","ETHUSD",1751399840789,0.7893,2417.2,2417.1,0.01]
["bitfinex","ETHUSD",1751399841093,6.762,2417.2,2417.1,0.01]
["bitfinex","ETHUSD",1751399848469,7.5605,2417.2,2417.1,0.01]
["bitfinex","ETHUSD",1751399848665,8.33719,2417.2,2417.1,0.01]
["bitfinex","ETHUSD",1751399850523,12.69619,2417.2,2416.8,0.01]
["bitfinex","ETHUSD",1751399850733,4.359,2417.0,2416.8,0.01]
["bitfinex","ETHUSD",1751399850870,2.8653,2416.9,2416.8,0.01]
["bitfinex","ETHUSD",1751399853781,0.9624,2416.8,2416.6,0.01]
["bitfinex","ETHUSD",1751399853981,1.05974,2416.7,2416.6,0.01]
["bitfinex","ETHUSD",1751399854605,7.82274,2416.7,2416.6,0.01]
["bitfinex","ETHUSD",1751399855197,9.89874,2416.7,2416.6,0.01]
["bitfinex","ETHUSD",1751399857295,3.13574,2416.7,2416.6,0.01]
["bitfinex","ETHUSD",1751399857492,9.89974,2416.7,2416.6,0.01]
["bitfinex","ETHUSD",1751399864213,9.90074,2416.7,2416.6,0.01]
["bitfinex","ETHUSD",1751399866621,1.05974,2416.7,2416.6,0.01]
["bitfinex","ETHUSD",1751399866850,9.596,2416.7,2416.6,0.01]
["bitfinex","ETHUSD",1751399870333,0.756,2416.7,2416.6,0.01]
["bitfinex","ETHUSD",1751399870535,9.596,2416.7,2416.6,0.01]
["bitfinex","ETHUSD",1751399880412,2.832,2416.7,2416.6,0.01]
["bitfinex","ETHUSD",1751399880612,9.596,2416.7,2416.6,0.01]
["bitfinex","ETHUSD",1751399880846,10.65635139,2416.7,2416.6,0.01]
["bitfinex","ETHUSD",1751399882121,11.64386527,2416.7,2416.6,0.01]
["bitfinex","ETHUSD",1751399882315,21.64386527,2416.7,2416.6,0.01]
["bitfinex","ETHUSD",1751399884125,31.92498049,2416.7,2416.6,0.01]
["bitfinex","ETHUSD",1751399884353,57.78710653,2416.7,2416.6,0.01]
["bitfinex","ETHUSD",1751399884730,61.92498049,2416.7,2416.6,0.01]
["bitfinex","ETHUSD",1751399884931,57.78710653,2416.7,2416.6,0.01]
["bitfinex","ETHUSD",1751399885448,57.78846611,2416.7,2416.6,0.01]
["bitfinex","ETHUSD",1751399887222,56.55286527,2416.7,2416.6,0.01]
["bitfinex","ETHUSD",1751399887433,57.78789791,2416.7,2416.6,0.01]
["bitfinex","ETHUSD",1751399887626,56.55286527,2416.7,2416.6,0.01]
["bitfinex","ETHUSD",1751399887827,57.78789759,2416.7,2416.6,0.01]
["bitfinex","ETHUSD",1751399888365,61.92554166,2416.7,2416.6,0.01]
["bitfinex","ETHUSD",1751399888573,60.69073923,2416.7,2416.6,0.01]
["bitfinex","ETHUSD",1751399888761,62.33639425,2416.7,2416.6,0.01]
["bitfinex","ETHUSD",1751399888960,62.33639425,2416.7,2416.3,0.01]
["bitfinex","ETHUSD",1751399888961,35.7387,2416.4,2416.3,0.01]
["bitfinex","ETHUSD",1751399889177,20.12755335,2416.4,2416.3,0.01]
["bitfinex","ETHUSD",1751399889582,10.73755335,2416.4,2416.3,0.01]
["bitfinex","ETHUSD",1751399889770,2.06438655,2416.4,2416.3,0.01]
["bitfinex","ETHUSD",1751399889967,0.98751388,2416.5,2416.3,0.01]
["bitfinex","ETHUSD",1751399890143,6.764,2416.4,2416.3,0.01]
["bitfinex","ETHUSD",1751399891972,7.73097,2416.4,2416.3,0.01]
["bitfinex","ETHUSD",1751399896251,0.96697,2416.4,2416.3,0.01]
["bitfinex","ETHUSD",1751399896451,8.837,2416.4,2416.3,0.01]
["bitfinex","ETHUSD",1751399898271,9.5948,2416.4,2416.3,0.01]
["bitfinex","ETHUSD",1751399898450,10.58231388,2416.4,2416.3,0.01]
["bitfinex","ETHUSD",1751399899294,25.49131388,2416.4,2416.3,0.01]
["bitfinex","ETHUSD",1751399899462,59.62970156,2416.4,2416.3,0.01]
["bitfinex","ETHUSD",1751399899658,63.6430258,2416.4,2416.3,0.01]
["bitfinex","ETHUSD",1751399900146,20.66763812,2416.4,2416.3,0.01]
["bitfinex","ETHUSD",1751399900389,29.50463812,2416.4,2416.3,0.01]
["bitfinex","ETHUSD",1751399905305,33.6430258,2416.4,2416.3,0.01]
["bitfinex","ETHUSD",1751399905483,34.87771235,2416.4,2416.3,0.01]
["bitfinex","ETHUSD",1751399906304,60.73932467,2416.4,2416.3,0.01]
["bitfinex","ETHUSD",1751399906603,64.87771235,2416.4,2416.3,0.01]
["bitfinex","ETHUSD",1751399907174,34.87771235,2416.4,2416.3,0.01]
["bitfinex","ETHUSD",1751399907370,9.04773023,2416.2,2416.1,0.01]
["bitfinex","ETHUSD",1751399907577,35.25719703,2416.2,2416.1,0.01]
["bitfinex","ETHUSD",1751399907975,36.49313557,2416.2,2416.1,0.01]
["bitfinex","ETHUSD",1751399909281,35.25719703,2416.2,2416.1,0.01]
["bitfinex","ETHUSD",1751399909503,36.49313557,2416.2,2416.1,0.01]
["bitfinex","ETHUSD",1751399909807,40.50645981,2416.2,2416.1,0.01]
["bitfinex","ETHUSD",1751399910116,39.27052127,2416.2,2416.1,0.01]
["bitfinex","ETHUSD",1751399911107,39.31202127,2416.2,2416.1,0.01]
["bitfinex","ETHUSD",1751399912009,40.54660094,2416.2,2416.1,0.01]
["bitfinex","ETHUSD",1751399912209,42.62260094,2416.2,2416.1,0.01]
["bitfinex","ETHUSD",1751399912914,42.62215147,2416.2,2416.1,0.01]
["bitfinex","ETHUSD",1751399915119,31.71942124,2416.2,2416.1,0.01]
["bitfinex","ETHUSD",1751399915290,37.24929104,2416.2,2416.1,0.01]
["bitfinex","ETHUSD",1751399915489,29.56363812,2416.2,2416.1,0.01]
["bitfinex","ETHUSD",1751399917428,20.72463812,2416.2,2416.1,0.01]
["bitfinex","ETHUSD",1751399917623,18.78631388,2416.2,2416.1,0.01]
["bitfinex","ETHUSD",1751399917830,25.55031388,2416.2,2416.1,0.01]
["bitfinex","ETHUSD",1751399918730,37.37469703,2416.2,2416.1,0.01]
["bitfinex","ETHUSD",1751399919318,38.60771474,2416.2,2416.1,0.01]
["bitfinex","ETHUSD",1751399920395,69.02094577,2416.2,2416.1,0.01]
["bitfinex","ETHUSD",1751399920708,73.03154631,2416.2,2416.1,0.01]
["bitfinex","ETHUSD",1751399921021,71.38802127,2416.2,2416.1,0.01]
["bitfinex","ETHUSD",1751399923194,8.49807284,2416.0,2415.9,0.01]
["bitfinex","ETHUSD",1751399923444,74.88833964,2416.0,2415.9,0.01]
["bitfinex","ETHUSD",1751399923725,80.54440968,2416.0,2415.9,0.01]
["bitfinex","ETHUSD",1751399924221,79.45166388,2416.0,2415.9,0.01]
["bitfinex","ETHUSD",1751399924425,81.92014641,2416.0,2415.9,0.01]
["bitfinex","ETHUSD",1751399924626,14.13924417,2415.9,2415.8,0.01]
["bitfinex","ETHUSD",1751399924922,52.72614058,2415.9,2415.8,0.01]
["bitfinex","ETHUSD",1751399925125,56.73946482,2415.9,2415.8,0.01]
["bitfinex","ETHUSD",1751399925693,26.73946482,2415.9,2415.8,0.01]
["bitfinex","ETHUSD",1751399925907,48.49858686,2415.7,2414.2,1.0]
["bitfinex","ETHUSD",1751399926105,66.36800092,2415.7,2414.2,1.0]
["bitfinex","ETHUSD",1751399926632,66.91800092,2415.7,2414.2,1.0]
["bitfinex","ETHUSD",1751399926937,61.99750607,2415.7,2414.2,8.68565292]
["bitfinex","ETHUSD",1751399927235,70.83550607,2415.7,2414.2,8.68565292]
["bitfinex","ETHUSD",1751399927434,69.19385881,2415.7,2414.2,1.0]
["bitfinex","ETHUSD",1751399928007,71.66234134,2415.7,2414.2,1.0]
["bitfinex","ETHUSD",1751399928721,69.19385881,2415.7,2414.2,1.0]
["bitfinex","ETHUSD",1751399929123,71.66234134,2415.7,2414.2,1.0]
["bitfinex","ETHUSD",1751399929512,69.19385881,2415.7,2414.2,1.0]
["bitfinex","ETHUSD",1751399930229,14.359,2415.2,2414.2,1.0]
["bitfinex","ETHUSD",1751399930434,10.0,2415.0,2414.2,1.0]
["bitfinex","ETHUSD",1751399930748,8.47415292,2414.5,2414.2,1.0]
["bitfinex","ETHUSD",1751399930911,18.839,2414.4,2414.2,1.0]
["bitfinex","ETHUSD",1751399931119,10.0,2414.5,2414.2,1.0]
["bitfinex","ETHUSD",1751399931432,8.839,2414.4,2414.2,1.0]
["bitfinex","ETHUSD",1751399931612,6.765,2414.3,2414.2,1.0]
["bitfinex","ETHUSD",1751399931815,7.6489,2414.3,2414.2,1.0]
["bitfinex","ETHUSD",1751399933356,7.6489,2414.3,2413.8,0.2210359]
["bitfinex","ETHUSD",1751399934551,8.841,2414.2,2413.8,0.2210359]
["bitfinex","ETHUSD",1751399935473,0.8839,2414.3,2413.8,0.2210359]
["bitfinex","ETHUSD",1751399935650,8.842,2414.2,2413.8,0.2210359]
["bitfinex","ETHUSD",1751399936376,9.81459,2414.2,2413.8,0.2210359]
["bitfinex","ETHUSD",1751399936781,10.0,2414.1,2413.8,0.2210359]
["bitfinex","ETHUSD",1751399936983,7.5867,2414.0,2413.8,0.2210359]
["bitfinex","ETHUSD",1751399937362,6.767,2414.0,2413.8,0.2210359]
["bitfinex","ETHUSD",1751399937550,10.0,2414.1,2413.8,0.2210359]
["bitfinex","ETHUSD",1751399937551,0.97259,2414.2,2413.8,0.2210359]
["bitfinex","ETHUSD",1751399937747,2.075,2413.9,2413.8,0.2210359]
["bitfinex","ETHUSD",1751399937947,0.8839,2414.3,2413.8,0.2210359]
["bitfinex","ETHUSD",1751399938162,8.842,2414.2,2413.8,0.2210359]
["bitfinex","ETHUSD",1751399938376,8.842,2414.1,2413.8,0.2210359]
["bitfinex","ETHUSD",1751399938579,2.1165,2414.0,2413.8,0.2210359]
["bitfinex","ETHUSD",1751399938792,8.842,2413.9,2413.8,0.2210359]
["bitfinex","ETHUSD",1751399939195,0.0415,2414.0,2413.8,0.2210359]
["bitfinex","ETHUSD",1751399939388,8.842,2413.9,2413.8,0.2210359]
["bitfinex","ETHUSD",1751399940363,2.3229,2414.0,2413.8,0.2210359]
["bitfinex","ETHUSD",1751399940564,6.767,2413.9,2413.8,8.6973577]
["bitfinex","ETHUSD",1751399941306,2.3229,2414.0,2413.8,8.6973577]
["bitfinex","ETHUSD",1751399941610,6.767,2413.9,2413.8,8.6973577]
["bitfinex","ETHUSD",1751399942226,17.68565292,2414.7,2413.8,0.2210359]
["bitfinex","ETHUSD",1751399942366,8.842,2414.6,2413.8,0.2210359]
["bitfinex","ETHUSD",1751399942566,1.80479319,2414.7,2413.8,0.2210359]
["bitfinex","ETHUSD",1751399942767,0.2064,2413.9,2413.8,0.2210359]
["bitfinex","ETHUSD",1751399942968,9.0504,2413.9,2413.8,0.2210359]
["bitfinex","ETHUSD",1751399943368,9.95544,2413.9,2413.8,0.2210359]
["bitfinex","ETHUSD",1751399943569,9.95544,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399945716,0.2064,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399945877,9.0554,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399946087,0.2064,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399946310,9.0584,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399948186,0.2064,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399948650,9.0644,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399949452,9.58193282,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399949810,0.72393282,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399950036,9.0664,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399951130,0.2064,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399951335,9.0664,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399952451,9.0734,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399952814,19.0734,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399953019,22.42761525,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399953446,22.42661525,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399953663,3.56061525,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399953866,9.0724,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399954677,9.8441,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399954832,24.53677368,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399955232,13.0531,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399955474,19.8451,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399955647,22.24384438,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399955830,27.9204064,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399956435,23.77773272,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399957233,23.22773272,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399957861,23.24973272,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399958358,23.4224064,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399958565,23.04433272,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399958859,15.47463272,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399959167,22.27263272,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399959464,22.27663272,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399960236,15.47463272,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399960435,22.27763272,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399961033,22.31913272,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399961240,9.91938834,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399961446,8.9355,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399963266,0.0415,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399963576,8.9355,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399963880,8.9365,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399964178,2.1335,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399964381,8.9365,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399964797,8.9375,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399967268,13.3075,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399967574,9.92464076,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399967894,8.9385,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399969419,18.9385,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399969577,23.20205195,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399970079,4.30505195,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399970297,2.1335,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399970499,8.9365,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399970690,9.7612,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399970886,28.45061194,2413.9,2413.8,0.2310359]
["bitfinex","ETHUSD",1751399971182,4.369,2413.6,2412.3,7.91047118]
["bitfinex","ETHUSD",1751399971378,0.2072,2412.7,2412.3,7.91047118]
["bitfinex","ETHUSD",1751399971606,6.812,2412.6,2412.4,10.0]
["bitfinex","ETHUSD",1751399971778,6.812,2412.6,2412.3,8.221407]
["bitfinex","ETHUSD",1751399971779,6.812,2412.6,2412.3,0.51813582]
["bitfinex","ETHUSD",1751399972179,7.0192,2412.6,2412.3,0.51813582]
["bitfinex","ETHUSD",1751399972408,7.0192,2412.6,2412.3,0.31093582]
["bitfinex","ETHUSD",1751399972611,7.0192,2412.6,2412.1,0.2072]
["bitfinex","ETHUSD",1751399972783,7.0192,2412.6,2412.1,1.55831073]
["bitfinex","ETHUSD",1751399973183,7.0192,2412.6,2412.1,11.55831073]
["bitfinex","ETHUSD",1751399973408,7.0192,2412.6,2412.1,11.8676279]
["bitfinex","ETHUSD",1751399973909,6.812,2412.6,2411.5,3.30390732]
["bitfinex","ETHUSD",1751399974116,0.2072,2412.1,2411.7,0.2072]
["bitfinex","ETHUSD",1751399974299,6.81,2412.0,2411.7,0.2072]
["bitfinex","ETHUSD",1751399974501,0.2072,2411.9,2411.4,0.4282359]
["bitfinex","ETHUSD",1751399974706,6.81,2412.0,2411.4,0.2210359]
["bitfinex","ETHUSD",1751399974905,0.2072,2411.7,2411.4,0.2210359]
["bitfinex","ETHUSD",1751399975415,0.2072,2411.6,2411.4,0.2210359]
["bitfinex","ETHUSD",1751399975908,6.813,2411.5,2411.4,0.2210359]
["bitfinex","ETHUSD",1751399976313,7.72422,2411.5,2411.4,0.2210359]
["bitfinex","ETHUSD",1751399976481,0.91122,2411.5,2411.4,0.2210359]
["bitfinex","ETHUSD",1751399976682,8.908,2411.5,2411.4,0.2210359]
["bitfinex","ETHUSD",1751399978085,0.2072,2411.6,2411.4,0.2210359]
["bitfinex","ETHUSD",1751399978289,8.909,2411.5,2411.4,0.2210359]
["bitfinex","ETHUSD",1751399979905,11.3532,2411.5,2411.4,0.2210359]
["bitfinex","ETHUSD",1751399980107,19.7152,2411.5,2411.4,0.2210359]
["bitfinex","ETHUSD",1751399980312,22.25744,2411.5,2411.4,0.2210359]
["bitfinex","ETHUSD",1751399980686,22.25744,2411.5,2411.4,0.2310359]
["bitfinex","ETHUSD",1751399982028,26.40423659,2411.5,2411.4,0.2310359]
["bitfinex","ETHUSD",1751399982186,0.8322,2411.1,2409.6,3.30390732]
["bitfinex","ETHUSD",1751399982392,0.2072,2410.0,2409.6,3.30390732]
["bitfinex","ETHUSD",1751399982591,0.2072,2409.7,2409.4,3.30390732]
["bitfinex","ETHUSD",1751399982813,2.093,2409.8,2409.3,3.30390732]
["bitfinex","ETHUSD",1751399983028,0.2072,2409.6,2409.2,0.2072]
["bitfinex","ETHUSD",1751399983229,8.954,2409.5,2409.0,0.2210359]
["bitfinex","ETHUSD",1751399983430,0.2072,2409.2,2409.0,0.2210359]
["bitfinex","ETHUSD",1751399983651,2.3002,2409.2,2409.0,0.2210359]
["bitfinex","ETHUSD",1751399983861,0.2072,2409.2,2409.0,10.2210359]
["bitfinex","ETHUSD",1751399984057,6.865,2409.1,2409.0,0.2210359]
["bitfinex","ETHUSD",1751399984258,6.867,2409.1,2409.0,0.2210359]
["bitfinex","ETHUSD",1751399984418,6.867,2409.1,2409.0,10.2210359]
["bitfinex","ETHUSD",1751399984849,6.867,2409.1,2409.0,0.2210359]
["bitfinex","ETHUSD",1751399985231,0.8322,2409.7,2409.0,0.2210359]
["bitfinex","ETHUSD",1751399985560,8.961,2409.6,2409.0,0.2210359]
["bitfinex","ETHUSD",1751399985861,0.2072,2409.4,2409.0,0.2210359]
["bitfinex","ETHUSD",1751399986063,8.967,2409.3,2409.0,0.2210359]
["bitfinex","ETHUSD",1751399986256,0.2072,2409.4,2409.0,0.2210359]
["bitfinex","ETHUSD",1751399986456,0.2072,2409.2,2409.0,0.2210359]
["bitfinex","ETHUSD",1751399986661,6.874,2409.1,2409.0,0.2210359]
["bitfinex","ETHUSD",1751399988130,0.8322,2410.1,2409.0,0.2210359]
["bitfinex","ETHUSD",1751399988327,0.8322,2410.1,2409.2,10.0]
["bitfinex","ETHUSD",1751399988559,0.2072,2409.4,2409.2,10.0]
["bitfinex","ETHUSD",1751399988762,6.876,2409.3,2409.2,10.0]
["bitfinex","ETHUSD",1751399988971,9.009,2409.3,2409.0,0.1713333]
["bitfinex","ETHUSD",1751399989267,0.2072,2409.2,2409.0,0.1713333]
["bitfinex","ETHUSD",1751399989830,6.882,2409.1,2409.0,0.1713333]
["bitfinex","ETHUSD",1751399990735,7.0892,2409.1,2409.0,0.1713333]
["bitfinex","ETHUSD",1751399991052,8.01152,2409.1,2409.0,0.1713333]
["bitfinex","ETHUSD",1751399991426,8.56872,2409.1,2409.0,0.1713333]
["bitfinex","ETHUSD",1751399991942,9.11872,2409.1,2409.0,0.1713333]
["bitfinex","ETHUSD",1751399992126,1.68672,2409.1,2409.0,0.1713333]
["bitfinex","ETHUSD",1751399992332,10.71472,2409.1,2409.0,0.1713333]
["bitfinex","ETHUSD",1751399992553,20.71472,2409.1,2409.0,0.1713333]
["bitfinex","ETHUSD",1751399992928,20.71472,2409.1,2409.0,0.1813333]
["bitfinex","ETHUSD",1751399993283,55.41364773,2409.1,2409.0,0.1813333]
["bitfinex","ETHUSD",1751399993565,0.7644,2408.9,2407.7,11.10020275]
["bitfinex","ETHUSD",1751399993865,0.7644,2408.9,2407.8,1.11002027]
["bitfinex","ETHUSD",1751399994156,0.55,2408.8,2407.4,11.10020275]
["bitfinex","ETHUSD",1751399994354,9.048,2408.7,2407.4,11.10020275]
["bitfinex","ETHUSD",1751399994765,9.048,2408.7,2405.7,0.57890347]
["bitfinex","ETHUSD",1751399994766,0.7776,2408.5,2405.7,0.57890347]
["bitfinex","ETHUSD",1751399994935,10.55,2408.6,2405.7,0.57890347]
["bitfinex","ETHUSD",1751399994936,0.7776,2408.2,2407.0,11.10020275]
["bitfinex","ETHUSD",1751399995261,0.7776,2407.9,2405.7,0.3620713]
["bitfinex","ETHUSD",1751399995556,10.15676,2407.8,2406.6,11.10020275]
["bitfinex","ETHUSD",1751399995757,10.15676,2407.8,2405.8,0.20481559]
["bitfinex","ETHUSD",1751399996056,10.8151,2407.7,2406.1,11.10020275]
["bitfinex","ETHUSD",1751399996359,0.8151,2407.7,2406.4,11.10020275]
["bitfinex","ETHUSD",1751399996657,9.115,2407.6,2406.7,11.10020275]
["bitfinex","ETHUSD",1751399996857,0.8151,2407.7,2406.8,10.0]
["bitfinex","ETHUSD",1751399997152,1.07776,2407.8,2406.8,10.0]
["bitfinex","ETHUSD",1751399997153,2.134,2407.6,2406.8,10.0]
["bitfinex","ETHUSD",1751399997327,6.982,2407.5,2406.9,11.10020275]
["bitfinex","ETHUSD",1751399997758,7.8936,2407.5,2406.9,11.10020275]
["bitfinex","ETHUSD",1751399998055,6.982,2407.5,2407.0,10.0]
["bitfinex","ETHUSD",1751399998758,6.994,2407.4,2407.0,10.0]
["bitfinex","ETHUSD",1751399998959,6.994,2407.4,2406.6,11.10020275]
["bitfinex","ETHUSD",1751399999158,6.994,2407.4,2406.6,10.0]
["bitfinex","ETHUSD",1751399999551,6.994,2407.4,2406.9,10.0]
["bitfinex","ETHUSD",1751399999747,6.994,2407.4,2406.8,10.0]
["bitfinex","ETHUSD",1751400000458,6.995,2407.3,2406.8,10.0]
["bitfinex","ETHUSD",1751400001931,6.995,2407.3,2407.0,11.10020275]
["bitfinex","ETHUSD",1751400002632,7.0365,2407.3,2406.7,10.0]
["bitfinex","ETHUSD",1751400002837,7.0365,2407.3,2406.8,0.2072]
["bitfinex","ETHUSD",1751400003032,0.0415,2407.3,2406.7,10.0]
["bitfinex","ETHUSD",1751400003232,0.0415,2407.3,2406.6,11.30740275]
["bitfinex","ETHUSD",1751400003233,0.0415,2407.3,2407.2,11.10020275]
["bitfinex","ETHUSD",1751400003467,0.0415,2407.3,2407.2,22.23229916]
["bitfinex","ETHUSD",1751400003663,0.7732,2408.7,2407.3,10.55]
["bitfinex","ETHUSD",1751400003959,9.983,2408.9,2407.9,11.10020275]
["bitfinex","ETHUSD",1751400003960,2.136,2408.6,2407.9,11.10020275]
["bitfinex","ETHUSD",1751400004163,9.983,2408.9,2408.3,10.0]
["bitfinex","ETHUSD",1751400004345,0.2072,2408.6,2408.5,11.10020275]
["bitfinex","ETHUSD",1751400004743,0.9701,2408.6,2407.1,0.2207613]
["bitfinex","ETHUSD",1751400005066,2.221,2408.9,2408.4,11.10020275]
["bitfinex","ETHUSD",1751400005231,2.221,2409.4,2408.8,11.10020275]
["bitfinex","ETHUSD",1751400005436,0.02,2409.0,2408.2,10.55]
["bitfinex","ETHUSD",1751400005745,2.221,2409.9,2409.0,10.55]
["bitfinex","ETHUSD",1751400005940,9.983,2410.5,2409.8,11.10020275]
["bitfinex","ETHUSD",1751400005941,7.091,2410.1,2409.8,11.10020275]
["bitfinex","ETHUSD",1751400006166,2.221,2410.5,2409.9,10.0]
["bitfinex","ETHUSD",1751400006461,0.831,2411.1,2410.2,11.10020275]
["bitfinex","ETHUSD",1751400006676,2.221,2410.8,2410.2,11.10020275]
["bitfinex","ETHUSD",1751400006847,0.2072,2410.6,2410.2,11.30740275]
["bitfinex","ETHUSD",1751400007247,7.088,2410.5,2410.2,11.30740275]
["bitfinex","ETHUSD",1751400007857,0.2072,2410.6,2410.2,0.2072]
["bitfinex","ETHUSD",1751400008672,7.084,2410.5,2410.3,0.2072]
["bitfinex","ETHUSD",1751400008873,7.085,2410.5,2410.3,0.2072]
["bitfinex","ETHUSD",1751400009081,7.083,2410.7,2410.4,0.55]
["bitfinex","ETHUSD",1751400009382,7.083,2410.7,2410.5,0.2072]
["bitfinex","ETHUSD",1751400009534,7.084,2410.7,2410.6,0.2072]
["bitfinex","ETHUSD",1751400009737,7.086,2410.9,2410.6,0.2072]
["bitfinex","ETHUSD",1751400009963,7.086,2410.9,2410.8,0.2072]
["bitfinex","ETHUSD",1751400010382,7.086,2410.9,2410.6,0.2072]
["bitfinex","ETHUSD",1751400011952,7.2852,2411.0,2410.6,0.2072]
["bitfinex","ETHUSD",1751400012347,7.80652,2411.0,2409.9,0.30548063]
["bitfinex","ETHUSD",1751400012559,0.2072,2410.6,2410.1,0.2072]
["bitfinex","ETHUSD",1751400014055,2.219,2410.9,2409.2,2.219]
["bitfinex","ETHUSD",1751400014387,0.7693,2410.5,2409.5,0.2072]
["bitfinex","ETHUSD",1751400014566,0.2072,2409.9,2409.5,0.2072]
["bitfinex","ETHUSD",1751400014765,7.2832,2409.9,2409.5,0.2072]
["bitfinex","ETHUSD",1751400015595,8.01152,2409.9,2409.5,0.2072]
["bitfinex","ETHUSD",1751400015886,0.2072,2409.5,2409.1,0.2072]
["bitfinex","ETHUSD",1751400016375,10.03282,2409.9,2408.5,2.219]
["bitfinex","ETHUSD",1751400016684,0.2072,2409.4,2408.9,0.2072]
["bitfinex","ETHUSD",1751400016879,0.2072,2409.4,2408.9,10.2072]
["bitfinex","ETHUSD",1751400017090,0.2072,2409.4,2408.9,0.2072]
["bitfinex","ETHUSD",1751400017396,0.2072,2409.1,2408.7,0.2072]
["bitfinex","ETHUSD",1751400019286,7.084,2409.4,2409.0,0.2072]
["bitfinex","ETHUSD",1751400020571,0.2072,2409.2,2408.7,0.2072]
["bitfinex","ETHUSD",1751400022562,7.8961,2409.4,2408.2,10.0]
["bitfinex","ETHUSD",1751400022761,0.2072,2408.5,2408.0,0.2072]
["bitfinex","ETHUSD",1751400022971,0.7084,2409.3,2408.1,10.0]
["bitfinex","ETHUSD",1751400023183,0.7084,2409.3,2408.2,0.55]
["bitfinex","ETHUSD",1751400023184,7.081,2409.2,2408.2,0.55]
["bitfinex","ETHUSD",1751400023369,0.2072,2408.9,2408.4,0.2072]
["bitfinex","ETHUSD",1751400024009,0.2072,2409.1,2408.7,0.2072]
["bitfinex","ETHUSD",1751400025108,0.2072,2409.1,2408.1,2.22]
["bitfinex","ETHUSD",1751400025109,0.2072,2408.7,2407.8,0.2072]
["bitfinex","ETHUSD",1751400025314,2.22,2408.6,2407.1,2.4407613]
["bitfinex","ETHUSD",1751400025475,0.2072,2408.0,2407.6,0.2072]
["bitfinex","ETHUSD",1751400025678,7.092,2408.1,2407.3,0.31338767]
["bitfinex","ETHUSD",1751400025920,0.2072,2407.9,2407.4,0.2072]
["bitfinex","ETHUSD",1751400026482,0.8159,2408.8,2407.4,10.0]
["bitfinex","ETHUSD",1751400026716,0.8159,2408.8,2407.8,10.2072]
["bitfinex","ETHUSD",1751400026914,0.8159,2408.8,2408.0,0.2072]
["bitfinex","ETHUSD",1751400026915,0.2072,2408.5,2408.0,0.2072]
["bitfinex","ETHUSD",1751400028498,0.2072,2408.3,2407.9,0.2072]
["bitfinex","ETHUSD",1751400031594,7.092,2408.7,2407.5,1.86185502]
["bitfinex","ETHUSD",1751400031794,0.2072,2408.1,2407.6,0.2072]
["bitfinex","ETHUSD",1751400032730,0.9717,2408.1,2407.6,0.2072]
["bitfinex","ETHUSD",1751400033024,0.2072,2407.8,2407.4,0.2072]
["bitfinex","ETHUSD",1751400036230,0.2072,2408.1,2407.6,0.2072]
["bitfinex","ETHUSD",1751400037302,0.2072,2408.2,2407.7,0.2072]
["bitfinex","ETHUSD",1751400037501,0.2072,2408.3,2407.9,0.2072]
["bitfinex","ETHUSD",1751400037998,2.254,2408.4,2407.6,1.88257502]
["bitfinex","ETHUSD",1751400038311,2.4612,2408.4,2407.9,0.2072]
["bitfinex","ETHUSD",1751400040140,2.254,2408.4,2408.1,0.2072]
["bitfinex","ETHUSD",1751400040955,0.2072,2408.5,2408.1,0.2072]
["bitfinex","ETHUSD",1751400041555,0.7933,2408.8,2407.8,0.55]
["bitfinex","ETHUSD",1751400041855,0.7933,2408.8,2407.8,10.55]
["bitfinex","ETHUSD",1751400042056,0.7933,2408.8,2408.0,0.55]
["bitfinex","ETHUSD",1751400042244,0.0095,2408.5,2407.9,1.91685502]
["bitfinex","ETHUSD",1751400043468,0.0095,2408.5,2407.5,10.0]
["bitfinex","ETHUSD",1751400043760,0.8319,2408.4,2407.4,0.01]
["bitfinex","ETHUSD",1751400043954,0.8319,2408.4,2407.4,10.56]
["bitfinex","ETHUSD",1751400044155,0.8319,2408.4,2407.4,0.56]
["bitfinex","ETHUSD",1751400045040,0.8319,2408.4,2407.4,0.01]
["bitfinex","ETHUSD",1751400045236,0.8319,2408.4,2407.4,1.32322815]
["bitfinex","ETHUSD",1751400046534,2.254,2408.3,2407.4,0.01]
["bitfinex","ETHUSD",1751400046729,0.8045,2408.2,2407.4,0.01]
["bitfinex","ETHUSD",1751400046947,9.341,2408.1,2407.4,0.01]
["bitfinex","ETHUSD",1751400047271,0.8142,2408.0,2407.4,0.01]
["bitfinex","ETHUSD",1751400047429,4.96716869,2408.0,2407.4,0.01]
["bitfinex","ETHUSD",1751400047630,0.8142,2407.8,2407.4,0.01]
["bitfinex","ETHUSD",1751400048030,0.8142,2407.8,2407.1,0.2207613]
["bitfinex","ETHUSD",1751400049160,7.9012,2407.8,2407.1,0.2207613]
["bitfinex","ETHUSD",1751400049359,0.8142,2407.8,2407.1,0.2207613]
["bitfinex","ETHUSD",1751400051775,0.8129,2407.6,2407.1,0.2207613]
["bitfinex","ETHUSD",1751400051972,1.01549,2407.5,2407.1,0.2207613]
["bitfinex","ETHUSD",1751400052473,0.7958,2407.4,2407.1,0.2207613]
["bitfinex","ETHUSD",1751400053077,0.8256,2406.6,2406.0,30.31909215]
["bitfinex","ETHUSD",1751400053283,0.55,2407.0,2406.0,30.31909215]
["bitfinex","ETHUSD",1751400053284,0.8256,2406.4,2406.0,30.31909215]
["bitfinex","ETHUSD",1751400053473,0.8256,2406.3,2406.0,30.31909215]
["bitfinex","ETHUSD",1751400053774,0.8,2406.1,2406.0,30.31909215]
["bitfinex","ETHUSD",1751400054174,0.8,2406.1,2406.0,29.48579215]
["bitfinex","ETHUSD",1751400054175,10.366,2406.1,2406.0,29.48579215]
["bitfinex","ETHUSD",1751400054375,0.8,2406.1,2406.0,28.65249215]
["bitfinex","ETHUSD",1751400054877,8.048,2406.1,2406.0,28.65249215]
["bitfinex","ETHUSD",1751400055259,8.05,2406.1,2406.0,28.65249215]
["bitfinex","ETHUSD",1751400055864,0.8,2406.1,2406.0,28.65249215]
["bitfinex","ETHUSD",1751400056061,10.384,2406.1,2406.0,28.65249215]
["bitfinex","ETHUSD",1751400056660,10.385,2406.1,2406.0,28.65249215]
["bitfinex","ETHUSD",1751400056992,10.385,2406.1,2405.0,25.1]
["bitfinex","ETHUSD",1751400056993,25.07822545,2406.1,2405.0,25.1]
["bitfinex","ETHUSD",1751400057150,25.07822545,2406.1,2404.7,0.2207613]
["bitfinex","ETHUSD",1751400057151,10.0,2404.8,2404.7,0.2207613]
["bitfinex","ETHUSD",1751400057348,30.0,2404.7,2403.0,1.0]
["bitfinex","ETHUSD",1751400057585,9.987,2404.8,2403.1,0.7619]
["bitfinex","ETHUSD",1751400057785,0.21701617,2404.6,2403.1,0.7619]
["bitfinex","ETHUSD",1751400058079,7.372,2404.5,2403.3,28.61855023]
["bitfinex","ETHUSD",1751400058281,0.7591,2404.5,2403.0,1.0]
["bitfinex","ETHUSD",1751400058488,0.7591,2404.2,2403.0,1.0]
["bitfinex","ETHUSD",1751400058787,0.7591,2404.7,2403.1,0.7619]
["bitfinex","ETHUSD",1751400059089,9.097,2404.6,2403.1,0.7619]
["bitfinex","ETHUSD",1751400059265,9.987,2404.8,2403.0,1.0]
["bitfinex","ETHUSD",1751400059266,0.7726,2404.2,2403.0,1.0]
["bitfinex","ETHUSD",1751400059984,4.93199932,2404.2,2403.0,1.0]
["bitfinex","ETHUSD",1751400060185,0.7726,2404.2,2403.0,1.0]
["bitfinex","ETHUSD",1751400060565,4.1601376,2403.8,2403.0,1.0]
["bitfinex","ETHUSD",1751400060768,9.70501376,2403.7,2403.0,1.0]
["bitfinex","ETHUSD",1751400061388,0.7726,2403.6,2403.0,1.0]
["bitfinex","ETHUSD",1751400062385,9.281,2403.5,2403.0,1.0]
["bitfinex","ETHUSD",1751400062787,0.7726,2403.6,2403.0,1.0]
["bitfinex","ETHUSD",1751400063191,9.263,2403.5,2403.0,1.0]
["bitfinex","ETHUSD",1751400063484,10.26656,2403.5,2403.0,1.0]
["bitfinex","ETHUSD",1751400064293,4.3456,2403.6,2403.0,1.0]
["bitfinex","ETHUSD",1751400064585,0.208,2403.1,2403.0,1.0]
["bitfinex","ETHUSD",1751400064992,0.208,2403.1,2403.0,1.01]
["bitfinex","ETHUSD",1751400065177,9.457,2403.1,2403.0,1.01]
["bitfinex","ETHUSD",1751400065562,0.208,2403.1,2403.0,1.0]
["bitfinex","ETHUSD",1751400065772,10.0576,2403.1,2403.0,1.0]
["bitfinex","ETHUSD",1751400065974,5.38736,2403.1,2403.0,1.0]
["bitfinex","ETHUSD",1751400066184,9.996,2403.6,2403.0,1.0]
["bitfinex","ETHUSD",1751400066383,13.6216,2403.5,2403.0,1.0]
["bitfinex","ETHUSD",1751400067308,0.8086,2403.5,2403.0,1.0]
["bitfinex","ETHUSD",1751400067495,9.235,2403.4,2403.0,1.0]
["bitfinex","ETHUSD",1751400067711,0.8086,2403.5,2403.0,1.0]
["bitfinex","ETHUSD",1751400068010,9.221,2403.4,2403.0,1.0]
["bitfinex","ETHUSD",1751400068366,11.58096,2403.4,2403.0,1.0]
["bitfinex","ETHUSD",1751400068601,9.224,2403.3,2403.0,1.0]
["bitfinex","ETHUSD",1751400070887,0.8086,2403.5,2403.0,1.0]
["bitfinex","ETHUSD",1751400071083,0.0177,2403.1,2403.0,1.0]
["bitfinex","ETHUSD",1751400072014,0.0272,2403.1,2403.0,1.0]
["bitfinex","ETHUSD",1751400073102,10.021,2404.5,2403.0,1.31764293]
["bitfinex","ETHUSD",1751400073410,9.142,2404.4,2403.2,0.8083]
["bitfinex","ETHUSD",1751400073607,9.142,2404.3,2403.2,0.8083]
["bitfinex","ETHUSD",1751400073828,10.021,2404.5,2403.2,0.8083]
["bitfinex","ETHUSD",1751400074032,10.021,2404.5,2403.3,10.0]
["bitfinex","ETHUSD",1751400074033,9.137,2404.4,2403.3,10.0]
["bitfinex","ETHUSD",1751400074328,9.137,2404.3,2403.4,0.7823]
["bitfinex","ETHUSD",1751400074626,0.02,2404.5,2403.5,1.07823]
["bitfinex","ETHUSD",1751400074806,9.137,2404.2,2403.5,1.07823]
["bitfinex","ETHUSD",1751400075734,9.137,2404.2,2403.4,0.7823]
["bitfinex","ETHUSD",1751400075907,9.137,2404.2,2403.1,0.8196]
["bitfinex","ETHUSD",1751400076313,13.29646321,2404.2,2403.1,0.8196]
["bitfinex","ETHUSD",1751400076699,0.8304,2404.1,2403.0,1.0]
["bitfinex","ETHUSD",1751400076911,0.8304,2403.9,2403.0,1.01]
["bitfinex","ETHUSD",1751400077110,4.16055951,2403.6,2403.0,1.01]
["bitfinex","ETHUSD",1751400077322,0.8304,2403.4,2403.0,1.01]
["bitfinex","ETHUSD",1751400077564,4.1611294,2403.2,2403.0,1.01]
["bitfinex","ETHUSD",1751400077841,3.575,2403.1,2403.0,1.01]
["bitfinex","ETHUSD",1751400078207,7.73629166,2403.1,2403.0,1.01]
["bitfinex","ETHUSD",1751400078406,9.51002083,2403.1,2403.0,1.01]
["bitfinex","ETHUSD",1751400078610,10.34042083,2403.1,2403.0,1.01]
["bitfinex","ETHUSD",1751400078814,6.17912917,2403.1,2403.0,1.01]
["bitfinex","ETHUSD",1751400079138,10.89042083,2403.1,2403.0,1.01]
["bitfinex","ETHUSD",1751400079340,0.8304,2402.5,2401.7,0.36576591]
["bitfinex","ETHUSD",1751400079551,30.0,2401.1,2399.7,1.01]
["bitfinex","ETHUSD",1751400079708,30.0,2401.1,2397.5,0.2207613]
["bitfinex","ETHUSD",1751400079709,9.83744265,2400.1,2399.4,0.01453053]
["bitfinex","ETHUSD",1751400080061,4.16730397,2399.7,2398.5,0.20398694]
["bitfinex","ETHUSD",1751400080209,16.11289218,2400.0,2398.5,0.20398694]
["bitfinex","ETHUSD",1751400080408,10.003,2401.0,2398.5,0.20398694]
["bitfinex","ETHUSD",1751400080409,4.369,2400.4,2399.1,8.70565717]
["bitfinex","ETHUSD",1751400080609,4.369,2400.7,2399.3,12.77356572]
["bitfinex","ETHUSD",1751400080908,0.8304,2400.8,2399.4,12.11642521]
["bitfinex","ETHUSD",1751400081141,9.145,2401.2,2400.1,10.0]
["bitfinex","ETHUSD",1751400081443,0.8304,2401.8,2400.8,10.0]
["bitfinex","ETHUSD",1751400081648,0.8304,2402.4,2401.2,10.0]
["bitfinex","ETHUSD",1751400081943,0.8304,2402.4,2401.4,10.0]
["bitfinex","ETHUSD",1751400082143,1.252832,2402.0,2401.4,10.0]
["bitfinex","ETHUSD",1751400082307,12.18054961,2402.8,2401.4,10.0]
["bitfinex","ETHUSD",1751400082512,0.96454517,2402.7,2401.4,10.0]
["bitfinex","ETHUSD",1751400082707,0.96454517,2402.6,2401.4,10.0]
["bitfinex","ETHUSD",1751400082938,0.96454517,2402.5,2401.4,1.53565657]
["bitfinex","ETHUSD",1751400083156,0.96454517,2402.4,2401.3,10.0]
["bitfinex","ETHUSD",1751400083452,0.96454517,2402.3,2401.4,0.7606]
["bitfinex","ETHUSD",1751400083612,1.21600444,2401.9,2401.4,0.7606]
["bitfinex","ETHUSD",1751400083834,0.96454517,2401.8,2401.4,0.7606]
["bitfinex","ETHUSD",1751400084127,0.96653802,2402.1,2401.6,10.0]
["bitfinex","ETHUSD",1751400084445,0.96653802,2402.0,2401.7,1.98484923]
["bitfinex","ETHUSD",1751400084612,0.96653802,2401.9,2401.7,1.98484923]
["bitfinex","ETHUSD",1751400084940,1.21600444,2402.2,2401.7,1.98484923]
["bitfinex","ETHUSD",1751400085136,1.62133925,2402.4,2401.7,1.98484923]
["bitfinex","ETHUSD",1751400085137,0.96761823,2402.1,2401.7,1.98484923]
["bitfinex","ETHUSD",1751400085341,0.96761823,2402.0,2401.7,1.98484923]
["bitfinex","ETHUSD",1751400085640,1.21600444,2402.3,2401.8,11.19848492]
["bitfinex","ETHUSD",1751400085939,0.96870126,2402.2,2401.8,11.19848492]
["bitfinex","ETHUSD",1751400086140,0.96870126,2402.1,2401.8,11.19848492]
["bitfinex","ETHUSD",1751400086326,9.252,2402.6,2401.8,11.19848492]
["bitfinex","ETHUSD",1751400086327,0.96870126,2402.0,2401.8,11.19848492]
["bitfinex","ETHUSD",1751400086532,0.97015295,2401.9,2401.8,11.19848492]
["bitfinex","ETHUSD",1751400086740,2.46848253,2402.6,2401.8,26.18869787]
["bitfinex","ETHUSD",1751400086922,2.46848253,2402.7,2402.6,10.8208]
["bitfinex","ETHUSD",1751400087123,2.46848253,2402.7,2402.6,14.3998]
["bitfinex","ETHUSD",1751400088112,2.46848253,2403.0,2402.6,14.3998]
["bitfinex","ETHUSD",1751400088316,2.46848253,2403.1,2402.6,14.3998]
["bitfinex","ETHUSD",1751400089021,9.217,2403.8,2402.6,14.3998]
["bitfinex","ETHUSD",1751400089022,2.46848253,2403.2,2402.6,14.3998]
["bitfinex","ETHUSD",1751400089227,2.46848253,2403.1,2402.7,2.42482923]
["bitfinex","ETHUSD",1751400089417,2.46848253,2403.0,2402.9,0.208]
["bitfinex","ETHUSD",1751400089821,0.02,2403.2,2402.9,0.208]
["bitfinex","ETHUSD",1751400090020,4.0544715,2403.0,2402.9,0.208]
["bitfinex","ETHUSD",1751400090220,0.02,2403.2,2402.9,0.208]
["bitfinex","ETHUSD",1751400090751,4.0549159,2403.0,2402.9,0.208]
["bitfinex","ETHUSD",1751400091057,3.24450793,2403.1,2402.9,0.208]
["bitfinex","ETHUSD",1751400091357,2.43483267,2403.1,2402.9,0.208]
["bitfinex","ETHUSD",1751400091664,0.02,2403.2,2403.0,10.05649227]
["bitfinex","ETHUSD",1751400091967,3.24450793,2403.7,2403.1,11.00564923]
["bitfinex","ETHUSD",1751400092254,4.0549159,2403.9,2403.6,9.84849227]
["bitfinex","ETHUSD",1751400092423,0.02,2404.3,2403.6,9.84849227]
["bitfinex","ETHUSD",1751400092424,0.02,2404.3,2404.1,9.84849227]
["bitfinex","ETHUSD",1751400092637,0.02,2404.3,2404.2,10.0]
["bitfinex","ETHUSD",1751400092819,0.02,2404.3,2404.2,10.2072]
["bitfinex","ETHUSD",1751400093021,0.02,2404.3,2404.2,11.63213649]
["bitfinex","ETHUSD",1751400093253,0.02,2404.3,2404.2,12.39223649]
["bitfinex","ETHUSD",1751400095324,0.02,2404.3,2404.2,10.9673]
["bitfinex","ETHUSD",1751400097063,0.02,2404.3,2404.2,0.9673]
["bitfinex","ETHUSD",1751400099747,0.02,2404.3,2404.2,0.2072]
["bitfinex","ETHUSD",1751400100256,0.02,2404.3,2403.9,0.2072]
["bitfinex","ETHUSD",1751400100257,0.2272,2404.3,2403.9,0.2072]
["bitfinex","ETHUSD",1751400103462,0.02,2404.3,2404.2,0.2072]
["bitfinex","ETHUSD",1751400103883,0.02,2404.3,2404.2,0.59012332]
["bitfinex","ETHUSD",1751400104346,0.02,2404.3,2404.2,23.91861559]
["bitfinex","ETHUSD",1751400104537,0.02,2404.3,2404.2,26.31047715]
["bitfinex","ETHUSD",1751400105159,0.02,2404.3,2404.2,35.26247715]
["bitfinex","ETHUSD",1751400105935,0.02,2404.3,2404.2,25.30898488]
["bitfinex","ETHUSD",1751400106151,0.02,2404.3,2404.2,35.15747715]
["bitfinex","ETHUSD",1751400106358,0.02,2404.3,2404.2,35.96367715]
["bitfinex","ETHUSD",1751400107242,0.02,2404.3,2404.2,35.58075383]
["bitfinex","ETHUSD",1751400107442,0.0114883,2404.9,2404.3,10.0]
["bitfinex","ETHUSD",1751400107655,0.0114883,2404.9,2404.4,0.92306633]
["bitfinex","ETHUSD",1751400107859,0.0114883,2404.9,2404.8,10.2072]
["bitfinex","ETHUSD",1751400108449,0.0114883,2404.9,2404.8,11.0137]
["bitfinex","ETHUSD",1751400108770,0.2072,2405.8,2405.2,9.84849227]
["bitfinex","ETHUSD",1751400108956,0.2072,2405.8,2405.3,0.2072]
["bitfinex","ETHUSD",1751400111783,0.2072,2406.0,2405.6,0.2072]
["bitfinex","ETHUSD",1751400111987,10.7657,2406.5,2405.1,3.39]
["bitfinex","ETHUSD",1751400112281,1.96417,2406.4,2405.2,0.339]
["bitfinex","ETHUSD",1751400112581,1.96417,2406.4,2405.2,20.18749227]
["bitfinex","ETHUSD",1751400112786,0.7657,2406.5,2405.2,20.18749227]
["bitfinex","ETHUSD",1751400114188,0.02,2405.8,2405.2,20.18749227]
["bitfinex","ETHUSD",1751400114373,0.02,2405.8,2405.3,0.8238]
["bitfinex","ETHUSD",1751400114773,0.02,2405.8,2405.4,3.389]
["bitfinex","ETHUSD",1751400116068,0.02,2405.8,2405.3,0.8238]
["bitfinex","ETHUSD",1751400116274,0.02,2405.8,2405.4,3.3]
["bitfinex","ETHUSD",1751400116477,0.02,2405.8,2405.5,10.0]
["bitfinex","ETHUSD",1751400118495,0.02,2405.8,2405.3,1.49044923]
["bitfinex","ETHUSD",1751400118698,0.02,2405.8,2405.3,0.8238]
["bitfinex","ETHUSD",1751400120065,0.02,2405.8,2405.3,4.1238]
["bitfinex","ETHUSD",1751400121380,0.02,2405.8,2405.4,0.9923887]
["bitfinex","ETHUSD",1751400121560,0.02,2405.8,2405.7,1.64484996]
["bitfinex","ETHUSD",1751400121957,0.02,2405.8,2405.7,2.63723866]
["bitfinex","ETHUSD",1751400122186,0.02,2405.8,2405.7,3.45966364]
["bitfinex","ETHUSD",1751400122387,0.02,2405.8,2405.7,3.82635]
["bitfinex","ETHUSD",1751400122562,0.02,2405.8,2405.7,1.56627506]
["bitfinex","ETHUSD",1751400122764,0.2072,2406.2,2405.7,1.56627506]
["bitfinex","ETHUSD",1751400122960,0.2072,2406.2,2405.5,10.0]
["bitfinex","ETHUSD",1751400122961,0.7702,2406.5,2406.0,1.65487738]
["bitfinex","ETHUSD",1751400123160,0.7702,2406.5,2406.1,0.9923887]
["bitfinex","ETHUSD",1751400123391,0.7666,2406.2,2405.7,1.24120895]
["bitfinex","ETHUSD",1751400123556,0.7666,2406.2,2405.8,0.99379689]
["bitfinex","ETHUSD",1751400123761,0.8213,2405.9,2405.5,1.24120895]
["bitfinex","ETHUSD",1751400123961,1.51903,2405.8,2405.6,0.99388512]
["bitfinex","ETHUSD",1751400124257,0.8213,2405.6,2405.1,1.24120895]
["bitfinex","ETHUSD",1751400124456,8.52640926,2405.4,2405.2,0.99434615]
["bitfinex","ETHUSD",1751400124657,0.8213,2405.2,2404.7,3.24120895]
["bitfinex","ETHUSD",1751400124887,0.8213,2405.2,2404.8,0.99463979]
["bitfinex","ETHUSD",1751400125075,0.8213,2405.0,2404.7,2.0]
["bitfinex","ETHUSD",1751400125865,4.15659193,2405.9,2404.7,2.0]
["bitfinex","ETHUSD",1751400125866,0.7613,2405.4,2404.8,0.9946115]
["bitfinex","ETHUSD",1751400126065,0.7613,2405.7,2405.0,1.24120895]
["bitfinex","ETHUSD",1751400126265,0.02,2405.8,2405.1,0.9946115]
["bitfinex","ETHUSD",1751400126466,0.02,2405.8,2405.3,0.7515]
["bitfinex","ETHUSD",1751400126683,0.02,2405.8,2405.6,1.24120895]
["bitfinex","ETHUSD",1751400126876,0.02,2405.8,2405.7,1.28422013]
["bitfinex","ETHUSD",1751400127076,0.02,2405.8,2405.7,3.76653621]
["bitfinex","ETHUSD",1751400127369,0.02,2405.8,2405.7,1.28422013]
["bitfinex","ETHUSD",1751400127898,0.02,2405.8,2405.7,21.1327124]
["bitfinex","ETHUSD",1751400128279,0.02,2405.8,2405.7,24.42241232]
["bitfinex","ETHUSD",1751400128860,0.02,2405.8,2405.7,14.57392005]
["bitfinex","ETHUSD",1751400129563,0.02,2405.8,2405.7,11.28422013]
["bitfinex","ETHUSD",1751400130490,0.02,2405.8,2405.7,14.57392005]
["bitfinex","ETHUSD",1751400131469,0.02,2406.8,2405.8,10.7983]
["bitfinex","ETHUSD",1751400131686,0.02,2406.8,2406.6,1.23948088]
["bitfinex","ETHUSD",1751400131864,0.02,2406.8,2406.7,3.05059238]
["bitfinex","ETHUSD",1751400132059,0.02,2406.8,2406.7,0.9946115]
["bitfinex","ETHUSD",1751400132314,0.02,2406.8,2406.7,2.64725268]
["bitfinex","ETHUSD",1751400132505,0.02,2406.8,2406.7,0.9946115]
["bitfinex","ETHUSD",1751400132966,0.02,2406.8,2406.7,2.23333729]
["bitfinex","ETHUSD",1751400133274,0.02,2406.8,2406.7,2.23365797]
["bitfinex","ETHUSD",1751400133593,0.02,2406.8,2406.7,1.2018115]
["bitfinex","ETHUSD",1751400133798,0.02,2406.8,2406.7,2.44016441]
["bitfinex","ETHUSD",1751400134090,0.02,2406.8,2406.7,2.85445268]
["bitfinex","ETHUSD",1751400135373,0.2272,2406.8,2406.7,0.9946115]
["bitfinex","ETHUSD",1751400136105,0.02,2406.8,2406.7,0.9946115]
["bitfinex","ETHUSD",1751400136478,0.2272,2406.8,2406.7,0.9946115]
["bitfinex","ETHUSD",1751400137693,0.2272,2406.8,2406.3,1.23767428]
["bitfinex","ETHUSD",1751400137895,0.2072,2406.6,2406.4,0.98965871]
["bitfinex","ETHUSD",1751400138200,0.2072,2406.6,2406.5,0.98965871]
["bitfinex","ETHUSD",1751400138396,0.2072,2406.6,2406.3,1.23767428]
["bitfinex","ETHUSD",1751400138397,0.2072,2406.6,2406.4,0.98965871]
["bitfinex","ETHUSD",1751400138573,0.2072,2406.6,2406.5,0.98965871]
["bitfinex","ETHUSD",1751400138781,0.9936,2406.6,2406.2,1.23767428]
["bitfinex","ETHUSD",1751400138980,0.7864,2406.6,2406.3,0.98972125]
["bitfinex","ETHUSD",1751400139187,0.2072,2406.3,2406.0,1.23767428]
["bitfinex","ETHUSD",1751400139375,0.2072,2406.3,2406.1,2.22743516]
["bitfinex","ETHUSD",1751400139580,0.2072,2406.3,2406.2,0.98976088]
["bitfinex","ETHUSD",1751400140975,0.2072,2406.3,2405.8,1.23767428]
["bitfinex","ETHUSD",1751400141288,0.2072,2406.1,2405.9,0.99004859]
["bitfinex","ETHUSD",1751400141494,0.2072,2406.1,2406.0,0.99004859]
["bitfinex","ETHUSD",1751400141804,0.7864,2406.6,2406.0,2.22772287]
["bitfinex","ETHUSD",1751400142106,0.2072,2406.5,2406.1,2.22772287]
["bitfinex","ETHUSD",1751400142274,0.2072,2406.5,2406.2,0.99004859]
["bitfinex","ETHUSD",1751400142474,0.2072,2406.5,2406.3,0.99004859]
["bitfinex","ETHUSD",1751400142699,0.2072,2406.5,2406.1,1.23767428]
["bitfinex","ETHUSD",1751400142873,0.2072,2406.5,2406.2,0.99022349]
["bitfinex","ETHUSD",1751400143069,0.2072,2406.5,2406.3,0.99022349]
["bitfinex","ETHUSD",1751400143285,0.2072,2406.5,2406.0,11.44487428]
["bitfinex","ETHUSD",1751400143486,0.2072,2406.5,2406.2,1.23767428]
["bitfinex","ETHUSD",1751400143681,0.2072,2406.5,2406.3,0.99037114]
["bitfinex","ETHUSD",1751400143889,0.2072,2406.5,2406.4,0.99037114]
["bitfinex","ETHUSD",1751400144083,0.2272,2406.8,2406.4,0.99037114]
["bitfinex","ETHUSD",1751400144284,0.02,2406.8,2406.5,0.99037114]
["bitfinex","ETHUSD",1751400144600,0.02,2406.8,2406.6,0.99037114]
["bitfinex","ETHUSD",1751400144799,0.02,2406.8,2406.7,11.99917114]
["bitfinex","ETHUSD",1751400145000,0.02,2406.8,2406.7,13.23684542]
["bitfinex","ETHUSD",1751400145430,0.02,2406.8,2406.7,11.99917114]
["bitfinex","ETHUSD",1751400145780,0.02,2406.8,2406.7,11.19757114]
["bitfinex","ETHUSD",1751400146030,0.02,2406.8,2406.7,2.22805431]
["bitfinex","ETHUSD",1751400146599,0.02,2406.8,2406.7,0.99037114]
["bitfinex","ETHUSD",1751400146922,0.02,2406.8,2406.7,1.19757114]
["bitfinex","ETHUSD",1751400147309,0.02,2406.8,2406.7,2.43539849]
["bitfinex","ETHUSD",1751400148712,0.02,2406.8,2406.7,1.60637511]
["bitfinex","ETHUSD",1751400149096,0.02,2406.8,2406.7,14.02461629]
["bitfinex","ETHUSD",1751400150084,0.2273297,2407.1,2406.8,10.0]
["bitfinex","ETHUSD",1751400150287,0.2273297,2407.1,2407.0,18.64776949]
["bitfinex","ETHUSD",1751400150491,0.2273297,2407.1,2407.0,22.30289322]
["bitfinex","ETHUSD",1751400150690,0.2273297,2407.1,2407.0,25.08467872]
["bitfinex","ETHUSD",1751400151182,0.2273297,2407.1,2407.0,33.44267872]
["bitfinex","ETHUSD",1751400151540,0.02,2408.0,2407.1,10.0]
["bitfinex","ETHUSD",1751400151831,0.02,2408.0,2407.8,0.2072]
["bitfinex","ETHUSD",1751400152818,0.02,2408.0,2407.7,0.8152]
["bitfinex","ETHUSD",1751400153024,0.02,2408.0,2407.9,0.2072]
["bitfinex","ETHUSD",1751400153190,0.02,2408.0,2407.9,1.33718765]
["bitfinex","ETHUSD",1751400154684,0.02,2408.0,2407.9,0.2072]
["bitfinex","ETHUSD",1751400157286,0.02,2408.0,2407.6,10.0]
["bitfinex","ETHUSD",1751400157490,0.02,2408.0,2407.5,1.23696808]
["bitfinex","ETHUSD",1751400157721,0.2272,2408.0,2407.5,0.2072]
["bitfinex","ETHUSD",1751400157924,0.2272,2408.0,2407.6,1.23696808]
["bitfinex","ETHUSD",1751400158120,0.02,2408.0,2407.5,1.23696808]
["bitfinex","ETHUSD",1751400158322,0.2072,2407.8,2407.5,1.23696808]
["bitfinex","ETHUSD",1751400159799,0.02,2408.0,2407.5,1.23696808]
["bitfinex","ETHUSD",1751400160001,0.2272,2408.0,2407.6,0.2072]
["bitfinex","ETHUSD",1751400160199,0.2272,2408.0,2407.6,1.44416808]
["bitfinex","ETHUSD",1751400160629,0.2272,2408.0,2407.7,1.23696808]
["bitfinex","ETHUSD",1751400160928,0.2272,2408.0,2407.8,1.23696808]
["bitfinex","ETHUSD",1751400161118,0.2272,2408.0,2407.7,1.23696808]
["bitfinex","ETHUSD",1751400161318,0.2272,2408.0,2407.8,1.23696808]
["bitfinex","ETHUSD",1751400161519,0.2272,2408.0,2407.9,1.23696808]
["bitfinex","ETHUSD",1751400161520,0.02,2408.0,2407.9,1.23696808]
["bitfinex","ETHUSD",1751400161729,0.02,2408.0,2407.9,1.44416808]
["bitfinex","ETHUSD",1751400162243,0.02,2408.0,2407.9,0.2072]
["bitfinex","ETHUSD",1751400162444,0.02,2408.0,2407.9,1.44464987]
["bitfinex","ETHUSD",1751400162628,0.02,2408.0,2407.8,1.23744987]
["bitfinex","ETHUSD",1751400162808,0.2272,2408.0,2407.7,1.23744987]
["bitfinex","ETHUSD",1751400163905,0.2272,2408.0,2407.6,11.85745259]
["bitfinex","ETHUSD",1751400164106,0.2272,2408.0,2407.6,11.64084144]
["bitfinex","ETHUSD",1751400164331,0.02,2408.0,2407.6,1.43364144]
["bitfinex","ETHUSD",1751400165508,0.02,2408.0,2407.6,12.67040449]
["bitfinex","ETHUSD",1751400165709,0.02,2408.0,2407.8,1.23676305]
["bitfinex","ETHUSD",1751400165911,0.02,2408.0,2407.9,19.41186949]
["bitfinex","ETHUSD",1751400166110,0.02,2408.0,2407.9,22.29880517]
["bitfinex","ETHUSD",1751400166511,0.02,2408.0,2407.9,23.53556822]
["bitfinex","ETHUSD",1751400167356,0.02,2408.0,2407.9,23.94782258]
["bitfinex","ETHUSD",1751400169148,0.02,2408.0,2407.9,15.30005309]
["bitfinex","ETHUSD",1751400171138,0.02,2408.0,2407.9,11.64901741]
["bitfinex","ETHUSD",1751400171815,0.02,2408.0,2407.9,11.23725534]
["bitfinex","ETHUSD",1751400172210,0.02,2408.0,2407.9,10.0]
["bitfinex","ETHUSD",1751400172415,0.02,2408.0,2407.9,11.64901741]
["bitfinex","ETHUSD",1751400172913,0.02,2408.0,2407.9,10.0]
["bitfinex","ETHUSD",1751400173111,0.02,2408.0,2407.9,12.88292956]
["bitfinex","ETHUSD",1751400173511,0.02,2408.0,2407.9,15.35645567]
["bitfinex","ETHUSD",1751400173708,0.02,2408.0,2407.9,2.47352611]
["bitfinex","ETHUSD",1751400173928,0.02,2408.0,2407.9,1.65187191]
["bitfinex","ETHUSD",1751400174442,0.02,2408.0,2407.8,1.65187191]
["bitfinex","ETHUSD",1751400174608,0.02,2408.0,2407.7,2.47352611]
["bitfinex","ETHUSD",1751400174609,0.02,2408.0,2407.9,1.23981428]
["bitfinex","ETHUSD",1751400175239,0.2072,2407.9,2407.7,1.23981428]
["bitfinex","ETHUSD",1751400175424,0.02,2408.0,2407.7,1.23981428]
["bitfinex","ETHUSD",1751400175626,8.123,2408.0,2407.7,1.23981428]
["bitfinex","ETHUSD",1751400176441,0.8223,2407.9,2407.8,1.23981428]
["bitfinex","ETHUSD",1751400176632,0.2072,2407.8,2407.7,1.23981428]
["bitfinex","ETHUSD",1751400176849,0.8223,2407.9,2407.7,1.23981428]
["bitfinex","ETHUSD",1751400177522,0.8223,2407.9,2407.6,1.23981428]
["bitfinex","ETHUSD",1751400177844,0.7955,2407.7,2407.6,1.23981428]
["bitfinex","ETHUSD",1751400178618,0.2072,2407.6,2407.5,1.23981428]
["bitfinex","ETHUSD",1751400178834,1.0384,2407.6,2407.4,1.23981428]
["bitfinex","ETHUSD",1751400179050,2.863,2407.5,2407.4,1.23981428]
["bitfinex","ETHUSD",1751400179346,3.23242,2407.5,2407.3,1.65187191]
["bitfinex","ETHUSD",1751400179547,0.2072,2407.4,2407.3,1.65187191]
["bitfinex","ETHUSD",1751400179848,1.0384,2407.4,2407.3,1.65187191]
["bitfinex","ETHUSD",1751400180360,1.0384,2407.4,2407.2,1.65187191]
["bitfinex","ETHUSD",1751400180557,0.8312,2407.4,2407.3,1.24375387]
["bitfinex","ETHUSD",1751400180743,11.202662,2407.4,2407.2,1.24375387]
["bitfinex","ETHUSD",1751400181061,11.202662,2407.4,2407.2,1.65187191]
["bitfinex","ETHUSD",1751400181263,10.914,2407.3,2407.2,1.65187191]
["bitfinex","ETHUSD",1751400181423,2.864,2407.3,2407.2,1.24354984]
["bitfinex","ETHUSD",1751400181623,0.2072,2407.2,2407.0,2.48352611]
["bitfinex","ETHUSD",1751400182053,8.045,2407.1,2407.0,2.48352611]
["bitfinex","ETHUSD",1751400182421,8.045,2407.1,2407.0,1.25334518]
["bitfinex","ETHUSD",1751400182422,8.8448,2407.1,2407.0,1.25334518]
["bitfinex","ETHUSD",1751400182658,10.01568,2407.1,2407.0,0.01]
["bitfinex","ETHUSD",1751400183857,12.86768,2407.1,2407.0,0.01]
["bitfinex","ETHUSD",1751400184246,0.7971,2407.0,2406.6,1.24334518]
["bitfinex","ETHUSD",1751400184442,0.7971,2407.0,2406.5,1.24334518]
["bitfinex","ETHUSD",1751400184771,0.7971,2407.0,2406.4,1.65779357]
["bitfinex","ETHUSD",1751400184772,0.7971,2407.0,2406.4,1.24334518]
["bitfinex","ETHUSD",1751400184930,1.286498,2406.9,2406.4,1.24334518]
["bitfinex","ETHUSD",1751400185365,10.891,2406.8,2406.2,1.24334518]
["bitfinex","ETHUSD",1751400185540,10.891,2406.8,2406.3,1.24334518]
["bitfinex","ETHUSD",1751400185740,10.883,2406.7,2406.3,1.24334518]
["bitfinex","ETHUSD",1751400185941,1.286498,2406.9,2406.2,1.24334518]
["bitfinex","ETHUSD",1751400186135,0.7971,2407.0,2406.2,1.24334518]
["bitfinex","ETHUSD",1751400186136,10.877,2406.6,2406.2,1.24334518]
["bitfinex","ETHUSD",1751400186330,0.7971,2407.0,2406.2,1.24334518]
["bitfinex","ETHUSD",1751400186537,2.864,2406.9,2406.3,1.24334518]
["bitfinex","ETHUSD",1751400186759,10.872,2406.9,2406.2,0.7569]
["bitfinex","ETHUSD",1751400186947,10.872,2406.9,2406.1,0.01]
["bitfinex","ETHUSD",1751400187128,0.8246,2406.7,2406.1,0.01]
["bitfinex","ETHUSD",1751400189467,10.861,2406.6,2406.1,0.01]
["bitfinex","ETHUSD",1751400189673,0.8246,2406.7,2406.1,0.01]
["bitfinex","ETHUSD",1751400189871,10.85,2406.6,2406.1,0.01]
["bitfinex","ETHUSD",1751400190166,7.983,2406.5,2406.1,0.01]
["bitfinex","ETHUSD",1751400190531,9.987,2407.0,2406.1,0.01]
["bitfinex","ETHUSD",1751400190734,9.987,2407.0,2406.3,0.01]
["bitfinex","ETHUSD",1751400190735,2.782,2406.9,2406.3,0.01]
["bitfinex","ETHUSD",1751400190966,10.759,2406.9,2406.3,0.01]
["bitfinex","ETHUSD",1751400191167,12.91191,2406.9,2406.3,0.01]
["bitfinex","ETHUSD",1751400191570,9.987,2407.0,2406.3,0.01]
["bitfinex","ETHUSD",1751400191883,2.782,2406.9,2406.3,0.01]
["bitfinex","ETHUSD",1751400192035,10.751,2406.9,2406.3,0.01]
["bitfinex","ETHUSD",1751400192235,9.989,2407.4,2406.3,0.01]
["bitfinex","ETHUSD",1751400192467,0.2072,2406.8,2406.4,0.753]
["bitfinex","ETHUSD",1751400192667,7.962,2406.7,2406.4,0.753]
["bitfinex","ETHUSD",1751400192868,0.2072,2406.8,2406.4,0.753]
["bitfinex","ETHUSD",1751400193076,7.956,2406.7,2406.4,0.753]
["bitfinex","ETHUSD",1751400193448,0.2072,2406.8,2406.4,0.753]
["bitfinex","ETHUSD",1751400193646,2.782,2407.1,2406.4,0.753]
["bitfinex","ETHUSD",1751400193862,8.1562,2407.0,2406.6,0.2072]
["bitfinex","ETHUSD",1751400194371,0.2072,2407.0,2406.6,0.2072]
["bitfinex","ETHUSD",1751400194547,7.949,2406.9,2406.6,0.2072]
["bitfinex","ETHUSD",1751400195359,7.934,2406.8,2406.6,0.2072]
["bitfinex","ETHUSD",1751400195868,0.2072,2407.0,2406.6,0.2072]
["bitfinex","ETHUSD",1751400196061,7.926,2406.9,2406.7,0.2072]
["bitfinex","ETHUSD",1751400196263,0.2072,2407.2,2406.7,0.2072]
["bitfinex","ETHUSD",1751400196569,7.922,2407.1,2406.7,0.2072]
["bitfinex","ETHUSD",1751400196873,0.2072,2407.2,2406.7,0.2072]
["bitfinex","ETHUSD",1751400197172,7.916,2407.1,2406.7,0.2072]
["bitfinex","ETHUSD",1751400197376,7.916,2407.0,2406.7,0.2072]
["bitfinex","ETHUSD",1751400197672,7.91,2406.9,2406.7,0.2072]
["bitfinex","ETHUSD",1751400198085,7.91,2406.9,2406.3,0.01]
["bitfinex","ETHUSD",1751400198236,0.2072,2406.6,2406.3,0.01]
["bitfinex","ETHUSD",1751400198437,2.781,2406.6,2406.3,0.01]
["bitfinex","ETHUSD",1751400198660,0.2072,2406.4,2406.3,0.01]
["bitfinex","ETHUSD",1751400200057,1.0247,2406.4,2406.3,0.01]
["bitfinex","ETHUSD",1751400200253,2.40407,2406.4,2406.3,0.01]
["bitfinex","ETHUSD",1751400200658,13.07407,2406.4,2406.3,0.01]
["bitfinex","ETHUSD",1751400202585,13.06107,2406.4,2406.3,0.01]
["bitfinex","ETHUSD",1751400204485,13.05907,2406.4,2406.3,0.01]
["bitfinex","ETHUSD",1751400204691,2.40407,2406.4,2406.3,0.01]
["bitfinex","ETHUSD",1751400204986,10.8472,2406.4,2406.3,0.01]
["bitfinex","ETHUSD",1751400205278,0.2072,2406.4,2406.3,0.01]
["bitfinex","ETHUSD",1751400205484,10.8442,2406.4,2406.3,0.01]
["bitfinex","ETHUSD",1751400206277,11.6346,2406.4,2406.3,0.01]
["bitfinex","ETHUSD",1751400206976,0.9976,2406.4,2406.3,0.01]
["bitfinex","ETHUSD",1751400207186,11.5426,2406.4,2406.3,0.01]
["bitfinex","ETHUSD",1751400207356,12.69686,2406.4,2406.3,0.01]
["bitfinex","ETHUSD",1751400209051,11.90246,2406.4,2406.3,0.01]
["bitfinex","ETHUSD",1751400210594,12.70006,2406.4,2406.3,0.01]
["bitfinex","ETHUSD",1751400210800,26.8556451,2406.4,2406.3,0.01]
["bitfinex","ETHUSD",1751400211145,56.8556451,2406.4,2406.3,0.01]
["bitfinex","ETHUSD",1751400211382,22.70006,2406.4,2406.3,0.01]
["bitfinex","ETHUSD",1751400212287,12.66706,2406.4,2406.3,0.01]
["bitfinex","ETHUSD",1751400212792,2.15906,2406.4,2406.3,0.01]
["bitfinex","ETHUSD",1751400212990,3.7038,2406.4,2406.3,0.01]
["bitfinex","ETHUSD",1751400213172,11.5038,2406.4,2406.3,0.01]
["bitfinex","ETHUSD",1751400214396,3.7038,2406.4,2406.3,0.01]
["bitfinex","ETHUSD",1751400214694,11.4918,2406.4,2406.3,0.01]
["bitfinex","ETHUSD",1751400215264,11.4868,2406.4,2406.3,0.01]
["bitfinex","ETHUSD",1751400215464,13.63458,2406.4,2406.3,0.01]
["bitfinex","ETHUSD",1751400217167,23.63458,2406.4,2406.3,0.01]
["bitfinex","ETHUSD",1751400218116,3.15258,2406.4,2406.3,0.01]
["bitfinex","ETHUSD",1751400218395,10.6682,2406.4,2406.3,0.01]
["bitfinex","ETHUSD",1751400218596,0.2072,2406.4,2406.3,0.01]
["bitfinex","ETHUSD",1751400219000,10.6652,2406.4,2406.3,0.01]
["bitfinex","ETHUSD",1751400219593,7.9662,2406.4,2406.3,0.01]
["bitfinex","ETHUSD",1751400219796,0.2072,2406.4,2406.3,0.01]
["bitfinex","ETHUSD",1751400219995,10.6562,2406.4,2406.3,0.01]
["bitfinex","ETHUSD",1751400220296,0.2072,2406.4,2406.3,0.01]
["bitfinex","ETHUSD",1751400220666,0.2072,2406.4,2406.3,0.7857]
["bitfinex","ETHUSD",1751400220999,0.2072,2406.8,2406.5,0.7757]
["bitfinex","ETHUSD",1751400221201,0.02,2407.0,2406.6,1.07757]
["bitfinex","ETHUSD",1751400221366,7.743,2406.8,2406.6,1.28477]
["bitfinex","ETHUSD",1751400223201,7.74,2406.7,2406.6,1.28477]
["bitfinex","ETHUSD",1751400223795,7.74,2406.7,2406.5,0.7757]
["bitfinex","ETHUSD",1751400224028,7.9472,2406.7,2406.5,0.7757]
["bitfinex","ETHUSD",1751400226006,7.9472,2406.7,2406.3,0.01]
["bitfinex","ETHUSD",1751400226208,7.9472,2406.7,2405.7,1.65779357]
["bitfinex","ETHUSD",1751400226209,4.15731271,2405.4,2404.9,4.12254353]
["bitfinex","ETHUSD",1751400226385,10.8003,2405.4,2404.7,2.0]
["bitfinex","ETHUSD",1751400226707,31.3793,2405.4,2404.7,2.0]
["bitfinex","ETHUSD",1751400226884,68.67454271,2405.4,2404.7,2.0]
["bitfinex","ETHUSD",1751400227086,4.15834996,2404.8,2404.7,2.0]
["bitfinex","ETHUSD",1751400227296,24.74034996,2404.8,2404.7,2.0]
["bitfinex","ETHUSD",1751400227612,4.15956145,2404.1,2402.9,0.7688]
["bitfinex","ETHUSD",1751400227776,4.15992568,2403.9,2402.9,0.7688]
["bitfinex","ETHUSD",1751400227976,2.47299257,2403.8,2402.9,0.7688]
["bitfinex","ETHUSD",1751400228607,4.1602649,2403.7,2402.3,0.8315]
["bitfinex","ETHUSD",1751400228982,4.97948466,2403.6,2402.3,0.8315]
["bitfinex","ETHUSD",1751400229175,7.86,2403.5,2402.3,0.8315]
["bitfinex","ETHUSD",1751400229401,0.819,2403.6,2402.3,0.8315]
["bitfinex","ETHUSD",1751400229600,10.572,2403.5,2402.3,10.8315]
["bitfinex","ETHUSD",1751400229803,10.572,2403.5,2402.4,1.66030609]
["bitfinex","ETHUSD",1751400230606,10.576,2403.4,2402.4,1.66030609]
["bitfinex","ETHUSD",1751400230810,10.809,2404.0,2402.3,10.8315]
["bitfinex","ETHUSD",1751400231107,0.819,2404.0,2402.6,0.8315]
["bitfinex","ETHUSD",1751400231295,20.56,2403.9,2402.6,0.8315]
["bitfinex","ETHUSD",1751400232914,10.56,2403.8,2402.6,0.8315]
["bitfinex","ETHUSD",1751400233505,9.994,2403.9,2402.6,0.8315]
["bitfinex","ETHUSD",1751400233709,11.6313,2403.8,2402.7,1.08315]
["bitfinex","ETHUSD",1751400234023,1.0813,2403.8,2402.7,1.08315]
["bitfinex","ETHUSD",1751400234207,10.547,2403.7,2402.7,1.08315]
["bitfinex","ETHUSD",1751400234411,10.544,2403.6,2402.7,1.08315]
["bitfinex","ETHUSD",1751400234615,9.994,2403.9,2402.7,1.08315]
["bitfinex","ETHUSD",1751400234810,10.544,2403.8,2402.7,1.08315]
["bitfinex","ETHUSD",1751400235113,2.0538,2403.7,2402.7,1.08315]
["bitfinex","ETHUSD",1751400235710,2.0538,2403.7,2402.6,0.8315]
["bitfinex","ETHUSD",1751400236083,0.208,2403.1,2402.7,0.208]
["bitfinex","ETHUSD",1751400236285,7.82,2403.0,2402.7,0.208]
["bitfinex","ETHUSD",1751400236497,7.82,2403.0,2402.6,0.8315]
["bitfinex","ETHUSD",1751400236801,8.028,2403.0,2402.6,0.8315]
["bitfinex","ETHUSD",1751400237109,0.208,2402.8,2402.6,0.8315]
["bitfinex","ETHUSD",1751400238214,7.802,2402.8,2402.6,0.8315]
["bitfinex","ETHUSD",1751400238386,7.802,2402.8,2402.6,1.0495]
["bitfinex","ETHUSD",1751400238581,7.801,2402.7,2402.6,1.0495]
["bitfinex","ETHUSD",1751400238784,0.208,2403.1,2402.6,1.0495]
["bitfinex","ETHUSD",1751400238988,0.208,2403.5,2402.8,0.8075]
["bitfinex","ETHUSD",1751400239218,7.8,2403.4,2403.0,0.208]
["bitfinex","ETHUSD",1751400239425,0.208,2403.5,2403.0,0.208]
["bitfinex","ETHUSD",1751400239627,7.8,2403.4,2403.0,0.208]
["bitfinex","ETHUSD",1751400240214,0.208,2403.5,2403.0,10.208]
["bitfinex","ETHUSD",1751400240515,7.793,2403.3,2403.2,0.208]
["bitfinex","ETHUSD",1751400240706,7.789,2403.4,2403.2,0.208]
["bitfinex","ETHUSD",1751400240902,0.208,2403.6,2403.2,0.208]
["bitfinex","ETHUSD",1751400241722,10.0,2404.2,2403.1,2.69295474]
["bitfinex","ETHUSD",1751400241723,7.781,2403.5,2403.3,0.208]
["bitfinex","ETHUSD",1751400241896,7.777,2403.6,2403.3,0.208]
["bitfinex","ETHUSD",1751400242087,0.208,2403.8,2403.3,0.208]
["bitfinex","ETHUSD",1751400242294,7.777,2403.7,2403.3,0.208]
["bitfinex","ETHUSD",1751400242602,0.208,2403.8,2403.3,0.208]
["bitfinex","ETHUSD",1751400242793,7.774,2403.7,2403.3,0.208]
["bitfinex","ETHUSD",1751400243687,7.762,2403.6,2403.3,0.208]
["bitfinex","ETHUSD",1751400244148,7.762,2403.5,2403.3,0.208]
["bitfinex","ETHUSD",1751400245200,0.208,2403.8,2403.3,0.208]
["bitfinex","ETHUSD",1751400245395,2.714,2404.0,2403.3,9.44524739]
["bitfinex","ETHUSD",1751400245603,7.955,2403.9,2403.4,11.15252474]
["bitfinex","ETHUSD",1751400245919,7.745,2403.8,2403.4,11.15252474]
["bitfinex","ETHUSD",1751400246216,0.2072,2404.1,2403.6,0.208]
["bitfinex","ETHUSD",1751400247200,7.734,2404.0,2403.6,0.208]
["bitfinex","ETHUSD",1751400247399,7.732,2403.9,2403.6,0.208]
["bitfinex","ETHUSD",1751400248617,0.208,2403.6,2403.3,0.7987]
["bitfinex","ETHUSD",1751400249007,7.724,2403.5,2403.3,0.7987]
["bitfinex","ETHUSD",1751400250094,7.719,2403.5,2403.3,0.7987]
["bitfinex","ETHUSD",1751400250610,7.719,2403.5,2403.3,0.8087]
["bitfinex","ETHUSD",1751400250820,0.208,2403.6,2403.3,0.8087]
["bitfinex","ETHUSD",1751400251136,7.714,2403.5,2403.3,0.8087]
["bitfinex","ETHUSD",1751400251635,7.913,2403.6,2403.3,0.8087]
["bitfinex","ETHUSD",1751400251830,7.705,2403.6,2403.3,0.8087]
["bitfinex","ETHUSD",1751400252132,0.208,2403.4,2403.3,0.8087]
["bitfinex","ETHUSD",1751400252331,0.208,2403.4,2403.3,0.01]
["bitfinex","ETHUSD",1751400253608,7.896,2403.4,2403.3,0.01]
["bitfinex","ETHUSD",1751400254240,0.7844,2404.1,2403.3,0.01]
["bitfinex","ETHUSD",1751400254443,0.2072,2403.9,2403.4,0.7974]
["bitfinex","ETHUSD",1751400254635,7.683,2403.8,2403.4,0.7974]
["bitfinex","ETHUSD",1751400254932,0.2072,2403.9,2403.5,1.10154]
["bitfinex","ETHUSD",1751400255101,7.679,2403.8,2403.5,1.10154]
["bitfinex","ETHUSD",1751400255306,7.679,2403.8,2403.4,0.7974]
["bitfinex","ETHUSD",1751400255618,0.208,2403.5,2403.3,0.01]
["bitfinex","ETHUSD",1751400256927,7.668,2403.5,2403.3,0.01]
["bitfinex","ETHUSD",1751400257542,0.208,2403.7,2403.3,0.01]
["bitfinex","ETHUSD",1751400257844,1.8083983,2404.3,2403.3,0.01]
["bitfinex","ETHUSD",1751400258029,0.208,2403.8,2403.4,0.208]
["bitfinex","ETHUSD",1751400258742,0.30298927,2404.2,2403.5,0.8319]
["bitfinex","ETHUSD",1751400258953,0.2072,2404.0,2403.5,1.0399]
["bitfinex","ETHUSD",1751400259157,7.8642,2404.0,2403.5,1.0399]
["bitfinex","ETHUSD",1751400259963,0.2072,2404.0,2403.5,0.8319]
["bitfinex","ETHUSD",1751400260144,7.647,2404.1,2403.8,0.208]
["bitfinex","ETHUSD",1751400261242,7.647,2404.1,2403.5,0.8319]
["bitfinex","ETHUSD",1751400261442,0.2072,2403.9,2403.6,10.0]
["bitfinex","ETHUSD",1751400262330,0.2072,2403.9,2403.5,1.0399]
["bitfinex","ETHUSD",1751400263118,0.208,2403.8,2403.5,0.8319]
["bitfinex","ETHUSD",1751400263729,0.208,2403.8,2403.3,0.218]
["bitfinex","ETHUSD",1751400263930,0.9811851,2403.7,2403.3,0.218]
["bitfinex","ETHUSD",1751400264140,0.208,2403.5,2403.3,0.01]
["bitfinex","ETHUSD",1751400264658,7.623,2403.4,2403.3,0.01]
["bitfinex","ETHUSD",1751400264847,7.831,2403.4,2403.3,0.01]
["bitfinex","ETHUSD",1751400265922,7.618,2404.0,2403.3,10.01]
["bitfinex","ETHUSD",1751400266156,7.618,2404.0,2403.3,11.9815438]
["bitfinex","ETHUSD",1751400267725,7.607,2403.9,2403.4,0.7541]
["bitfinex","ETHUSD",1751400268262,8.58719526,2404.1,2403.4,1.07075756]
["bitfinex","ETHUSD",1751400268468,7.605,2404.1,2403.5,1.30523014]
["bitfinex","ETHUSD",1751400268767,7.603,2404.1,2403.5,1.30523014]
["bitfinex","ETHUSD",1751400269230,7.603,2404.1,2403.8,0.759]
["bitfinex","ETHUSD",1751400269435,1.22149441,2404.4,2403.8,0.759]
["bitfinex","ETHUSD",1751400269652,8.58079667,2404.3,2403.8,0.759]
["bitfinex","ETHUSD",1751400269854,0.98279667,2404.2,2403.8,0.759]
["bitfinex","ETHUSD",1751400270029,7.598,2404.3,2403.8,0.759]
["bitfinex","ETHUSD",1751400270363,0.98275451,2404.2,2403.8,0.759]
["bitfinex","ETHUSD",1751400270566,0.28501536,2404.4,2403.8,0.759]
["bitfinex","ETHUSD",1751400270734,8.57066297,2404.3,2403.8,0.759]
["bitfinex","ETHUSD",1751400270929,8.56766297,2404.2,2403.8,0.759]
["bitfinex","ETHUSD",1751400271151,7.585,2404.2,2403.8,0.759]
["bitfinex","ETHUSD",1751400271351,7.583,2404.1,2403.8,0.759]
["bitfinex","ETHUSD",1751400271575,7.583,2404.0,2403.8,0.759]
["bitfinex","ETHUSD",1751400271859,0.98264035,2404.3,2403.8,0.759]
["bitfinex","ETHUSD",1751400272166,7.581,2404.0,2403.8,0.759]
["bitfinex","ETHUSD",1751400273937,0.28501536,2404.4,2403.8,0.759]
["bitfinex","ETHUSD",1751400274137,0.98264035,2404.6,2403.8,0.759]
["bitfinex","ETHUSD",1751400274338,7.563,2404.5,2403.8,0.759]
["bitfinex","ETHUSD",1751400274538,1.00264035,2404.7,2403.8,10.759]
["bitfinex","ETHUSD",1751400274734,7.561,2404.6,2403.8,10.759]
["bitfinex","ETHUSD",1751400275167,7.56,2404.5,2403.8,10.759]
["bitfinex","ETHUSD",1751400275357,7.56,2404.5,2403.9,11.94055474]
["bitfinex","ETHUSD",1751400275677,7.558,2404.5,2403.9,1.94055474]
["bitfinex","ETHUSD",1751400276036,7.558,2404.5,2404.1,0.2072]
["bitfinex","ETHUSD",1751400276239,0.02,2404.7,2404.2,9.41454739]
["bitfinex","ETHUSD",1751400276445,0.02,2404.7,2404.4,0.2072]
["bitfinex","ETHUSD",1751400276734,0.02,2404.7,2404.6,19.44574739]
["bitfinex","ETHUSD",1751400276933,0.02,2404.7,2404.6,19.65294739]
["bitfinex","ETHUSD",1751400278158,0.02,2404.7,2404.6,11.0064]
["bitfinex","ETHUSD",1751400281980,0.02,2404.7,2404.6,19.65294739]
["bitfinex","ETHUSD",1751400283854,0.02,2404.7,2404.6,22.17484021]
["bitfinex","ETHUSD",1751400284051,0.02,2404.7,2404.6,24.26111236]
["bitfinex","ETHUSD",1751400284453,0.2072,2405.4,2404.6,24.26111236]
["bitfinex","ETHUSD",1751400284778,7.7622,2405.4,2405.0,0.2072]
["bitfinex","ETHUSD",1751400285546,0.2072,2405.4,2405.0,0.2072]
["bitfinex","ETHUSD",1751400285851,7.7612,2405.4,2405.0,0.2072]
["bitfinex","ETHUSD",1751400286051,0.2072,2405.4,2405.0,0.2072]
["bitfinex","ETHUSD",1751400286278,7.554,2405.3,2404.7,0.31647558]
["bitfinex","ETHUSD",1751400286452,7.7612,2405.3,2404.8,0.2072]
["bitfinex","ETHUSD",1751400288972,7.554,2405.3,2404.7,1.9715438]
["bitfinex","ETHUSD",1751400289557,0.787,2405.7,2404.7,1.9715438]
["bitfinex","ETHUSD",1751400289758,7.553,2405.6,2404.7,1.9715438]
["bitfinex","ETHUSD",1751400290162,7.553,2405.6,2404.7,2.28327209]
["bitfinex","ETHUSD",1751400290482,7.553,2405.6,2404.8,11.30824721]
["bitfinex","ETHUSD",1751400291181,7.552,2405.5,2404.8,11.30824721]
["bitfinex","ETHUSD",1751400292177,7.552,2405.4,2404.8,11.30824721]
["bitfinex","ETHUSD",1751400295174,7.55,2405.3,2404.8,22.47668742]
["bitfinex","ETHUSD",1751400295488,0.787,2405.7,2404.9,12.44482312]
["bitfinex","ETHUSD",1751400295870,0.02,2405.7,2405.0,0.8134]
["bitfinex","ETHUSD",1751400296070,7.55,2405.6,2405.0,0.8134]
["bitfinex","ETHUSD",1751400296700,0.02,2405.7,2405.2,10.0]
["bitfinex","ETHUSD",1751400297560,7.569,2405.7,2405.2,10.0]
["bitfinex","ETHUSD",1751400297761,7.569,2405.7,2405.3,2.11684402]
["bitfinex","ETHUSD",1751400299124,7.548,2405.6,2405.2,0.2072]
["bitfinex","ETHUSD",1751400299263,0.2072,2405.4,2405.0,1.0206]
["bitfinex","ETHUSD",1751400300194,7.7552,2405.4,2405.0,0.2072]
["bitfinex","ETHUSD",1751400300393,7.7542,2405.4,2405.0,0.2072]
["bitfinex","ETHUSD",1751400300890,0.2072,2405.4,2405.0,10.2072]
["bitfinex","ETHUSD",1751400301092,7.547,2405.4,2405.1,3.12686402]
["bitfinex","ETHUSD",1751400301291,0.2072,2405.5,2405.2,10.0]
["bitfinex","ETHUSD",1751400301597,0.02,2405.7,2405.3,0.2072]
["bitfinex","ETHUSD",1751400301901,0.02,2406.3,2405.8,0.7628]
["bitfinex","ETHUSD",1751400302111,1.22149441,2406.9,2406.3,10.7628]
["bitfinex","ETHUSD",1751400302112,0.2072,2406.9,2406.3,10.7628]
["bitfinex","ETHUSD",1751400302406,1.22149441,2407.5,2406.8,10.7628]
["bitfinex","ETHUSD",1751400302708,1.22149441,2407.9,2407.5,10.8187]
["bitfinex","ETHUSD",1751400303213,0.02,2408.0,2407.2,10.0]
["bitfinex","ETHUSD",1751400303511,0.2072,2407.7,2407.3,0.2072]
["bitfinex","ETHUSD",1751400303686,0.02,2408.0,2407.1,10.8187]
["bitfinex","ETHUSD",1751400304014,0.02,2408.0,2407.2,11.16844021]
["bitfinex","ETHUSD",1751400304190,0.2072,2407.7,2407.3,0.2072]
["bitfinex","ETHUSD",1751400304589,7.7722,2408.0,2407.5,11.37564021]
["bitfinex","ETHUSD",1751400305098,0.2272,2408.0,2407.5,11.37564021]
["bitfinex","ETHUSD",1751400305812,0.2272,2408.0,2407.5,0.2072]
["bitfinex","ETHUSD",1751400305988,0.02,2408.0,2407.3,10.0]
["bitfinex","ETHUSD",1751400306194,0.2072,2407.8,2407.4,2.11684402]
["bitfinex","ETHUSD",1751400307316,0.2072,2407.6,2407.3,10.0]
["bitfinex","ETHUSD",1751400307512,0.2072,2407.6,2407.2,0.2072]
["bitfinex","ETHUSD",1751400308019,0.2072,2407.9,2407.4,0.2072]
["bitfinex","ETHUSD",1751400310123,0.2072,2407.9,2407.4,0.2172]
["bitfinex","ETHUSD",1751400310326,0.2272,2407.9,2407.4,0.2172]
["bitfinex","ETHUSD",1751400310523,0.2072,2407.7,2407.4,0.01]
["bitfinex","ETHUSD",1751400312308,0.02,2407.9,2407.4,0.01]
["bitfinex","ETHUSD",1751400312526,0.2072,2407.6,2407.4,0.01]
["bitfinex","ETHUSD",1751400314181,0.02,2407.9,2407.4,0.01]
["bitfinex","ETHUSD",1751400314182,0.2072,2407.8,2407.4,0.01]
["bitfinex","ETHUSD",1751400315316,7.555,2407.9,2407.4,0.01]
["bitfinex","ETHUSD",1751400315317,0.02,2407.9,2407.6,10.0]
["bitfinex","ETHUSD",1751400315501,0.02,2407.9,2407.7,2.11684402]
["bitfinex","ETHUSD",1751400318035,0.02,2407.9,2407.8,0.2072]
["bitfinex","ETHUSD",1751400319110,0.02,2407.9,2407.8,21.37564021]
["bitfinex","ETHUSD",1751400320529,0.02,2407.9,2407.8,10.2072]
["bitfinex","ETHUSD",1751400320736,0.02,2407.9,2407.8,11.5174544]
["bitfinex","ETHUSD",1751400321237,0.02,2407.9,2407.8,22.68589461]
["bitfinex","ETHUSD",1751400322226,0.02,2407.9,2407.8,23.44409461]
["bitfinex","ETHUSD",1751400323413,0.02,2408.9,2408.0,0.7582]
["bitfinex","ETHUSD",1751400323722,0.02,2408.9,2408.8,10.0]
["bitfinex","ETHUSD",1751400323924,0.02,2408.9,2408.8,10.2072]
["bitfinex","ETHUSD",1751400327156,0.02,2408.9,2408.8,10.51897359]
["bitfinex","ETHUSD",1751400328076,0.02,2408.9,2408.8,0.2072]
["bitfinex","ETHUSD",1751400329334,0.02,2408.9,2408.4,7.525]
["bitfinex","ETHUSD",1751400329335,0.02,2408.9,2408.4,0.7744]
["bitfinex","ETHUSD",1751400329550,0.02,2408.9,2408.8,0.2072]
["bitfinex","ETHUSD",1751400330641,0.02,2408.9,2408.8,12.18744021]
["bitfinex","ETHUSD",1751400330946,0.02,2408.9,2408.8,22.18744021]
["bitfinex","ETHUSD",1751400331578,0.02,2409.0,2408.8,22.18744021]
["bitfinex","ETHUSD",1751400331759,0.02,2409.0,2408.8,1.019]
["bitfinex","ETHUSD",1751400331958,0.02,2409.0,2408.9,0.2072]
["bitfinex","ETHUSD",1751400332161,0.02,2409.0,2408.9,12.42594402]
["bitfinex","ETHUSD",1751400332379,0.02,2409.0,2408.9,2.42594402]
["bitfinex","ETHUSD",1751400332584,0.02,2409.0,2408.9,0.2072]
["bitfinex","ETHUSD",1751400332865,0.02,2409.0,2407.8,1.14692313]
["bitfinex","ETHUSD",1751400332866,1.0191,2408.9,2407.8,1.14692313]
["bitfinex","ETHUSD",1751400333072,0.2072,2408.5,2407.9,0.2072]
["bitfinex","ETHUSD",1751400333258,0.8119,2408.9,2407.8,10.8309]
["bitfinex","ETHUSD",1751400333461,0.2072,2408.6,2408.2,0.2072]
["bitfinex","ETHUSD",1751400333667,0.8119,2408.9,2407.9,2.08149]
["bitfinex","ETHUSD",1751400333867,0.7865,2408.2,2407.9,0.2072]
["bitfinex","ETHUSD",1751400334370,0.2072,2408.3,2407.9,0.2072]
["bitfinex","ETHUSD",1751400334949,0.7865,2408.5,2407.8,10.0]
["bitfinex","ETHUSD",1751400335270,0.9937,2408.5,2408.1,0.2072]
["bitfinex","ETHUSD",1751400335436,0.2072,2408.5,2408.1,0.2072]
["bitfinex","ETHUSD",1751400335842,0.9937,2408.8,2408.3,0.2072]
["bitfinex","ETHUSD",1751400337064,0.7865,2408.8,2408.1,10.0]
["bitfinex","ETHUSD",1751400337273,0.7865,2408.8,2408.5,0.2072]
["bitfinex","ETHUSD",1751400337474,0.01,2408.9,2408.5,0.2072]
["bitfinex","ETHUSD",1751400338778,0.01,2408.9,2408.8,0.2072]
["bitfinex","ETHUSD",1751400343753,0.01,2408.9,2408.8,1.0286]
["bitfinex","ETHUSD",1751400345665,0.02,2409.0,2408.8,1.65331019]
["bitfinex","ETHUSD",1751400345865,0.02,2409.4,2408.9,22.58437123]
["bitfinex","ETHUSD",1751400346087,0.02,2409.4,2409.3,10.0]
["bitfinex","ETHUSD",1751400346275,0.02,2409.4,2409.3,10.2072]
["bitfinex","ETHUSD",1751400346581,0.02,2409.4,2409.3,11.0236]
["bitfinex","ETHUSD",1751400348078,0.7574,2410.2,2409.3,11.64831019]
["bitfinex","ETHUSD",1751400348282,0.8167,2410.5,2409.8,10.0]
["bitfinex","ETHUSD",1751400348487,0.8167,2410.5,2410.0,0.2072]
["bitfinex","ETHUSD",1751400349583,0.8167,2410.5,2409.6,10.0]
["bitfinex","ETHUSD",1751400349781,0.2072,2410.3,2409.9,0.2072]
["bitfinex","ETHUSD",1751400349954,0.8167,2410.5,2409.6,10.0]
["bitfinex","ETHUSD",1751400350153,1.0239,2410.5,2410.0,0.2072]
["bitfinex","ETHUSD",1751400351078,0.2072,2410.4,2409.9,0.2072]
["bitfinex","ETHUSD",1751400353595,0.784,2410.0,2409.2,2.505]
["bitfinex","ETHUSD",1751400353891,0.784,2410.0,2408.7,0.98001495]
["bitfinex","ETHUSD",1751400354089,0.3309,2409.9,2408.7,10.98001495]
["bitfinex","ETHUSD",1751400354789,0.3309,2409.9,2408.7,0.98001495]
["bitfinex","ETHUSD",1751400354996,0.784,2409.8,2408.7,0.98001495]
["bitfinex","ETHUSD",1751400355987,0.784,2409.8,2408.7,1.29434738]
["bitfinex","ETHUSD",1751400356858,0.784,2409.8,2408.7,0.20271495]
["bitfinex","ETHUSD",1751400357061,8.28,2409.8,2408.5,10.0]
["bitfinex","ETHUSD",1751400357260,9.14109,2409.8,2408.6,2.36734402]
["bitfinex","ETHUSD",1751400357892,9.14109,2409.8,2408.6,2.38734402]
["bitfinex","ETHUSD",1751400358064,9.15109,2409.8,2408.6,2.69880897]
["bitfinex","ETHUSD",1751400358380,9.15109,2409.8,2408.6,2.90756709]
["bitfinex","ETHUSD",1751400359492,1.65509,2409.8,2408.6,2.90756709]
["bitfinex","ETHUSD",1751400359694,0.794,2409.8,2408.7,1.29075671]
["bitfinex","ETHUSD",1751400360287,0.794,2409.8,2408.8,10.0]
["bitfinex","ETHUSD",1751400360790,0.794,2409.8,2408.7,11.29075671]
["bitfinex","ETHUSD",1751400361290,0.794,2409.8,2408.8,0.829]
["bitfinex","ETHUSD",1751400361686,0.794,2409.8,2409.0,10.0]
["bitfinex","ETHUSD",1751400361885,0.794,2409.8,2409.1,2.11684402]
["bitfinex","ETHUSD",1751400363805,1.0012,2409.8,2409.4,0.2072]
["bitfinex","ETHUSD",1751400364518,0.2072,2409.7,2409.3,0.2072]
["bitfinex","ETHUSD",1751400364672,0.794,2409.8,2409.1,10.0]
["bitfinex","ETHUSD",1751400364984,0.794,2409.8,2409.6,0.2072]
["bitfinex","ETHUSD",1751400365188,0.794,2409.8,2409.1,10.0]
["bitfinex","ETHUSD",1751400365373,0.02,2410.1,2409.7,11.37564021]
["bitfinex","ETHUSD",1751400365573,0.02,2410.1,2409.8,10.0]
["bitfinex","ETHUSD",1751400365801,0.02,2410.1,2410.0,0.2072]
["bitfinex","ETHUSD",1751400366806,0.02,2410.6,2410.1,10.0]
["bitfinex","ETHUSD",1751400367305,0.02,2410.6,2410.5,0.2072]
["bitfinex","ETHUSD",1751400369086,0.833,2410.5,2410.1,0.2072]
["bitfinex","ETHUSD",1751400375412,0.833,2410.5,2409.4,0.8312]
["bitfinex","ETHUSD",1751400375579,0.833,2410.5,2409.1,1.13853847]
["bitfinex","ETHUSD",1751400375785,0.833,2410.5,2409.2,10.0]
["bitfinex","ETHUSD",1751400376184,0.833,2410.5,2409.1,12.79733847]
["bitfinex","ETHUSD",1751400377323,0.8064,2410.4,2409.1,2.49]
["bitfinex","ETHUSD",1751400377481,0.8076,2410.2,2409.1,2.49]
["bitfinex","ETHUSD",1751400377689,0.8076,2410.1,2409.2,1.249]
["bitfinex","ETHUSD",1751400378791,0.8076,2410.1,2409.3,10.7512]
["bitfinex","ETHUSD",1751400380911,0.8076,2410.1,2409.6,10.0]
["bitfinex","ETHUSD",1751400381585,0.8176,2410.1,2409.6,10.0]
["bitfinex","ETHUSD",1751400382517,0.01,2410.1,2409.6,10.0]
["bitfinex","ETHUSD",1751400382716,0.01,2410.1,2409.7,2.11684402]
["bitfinex","ETHUSD",1751400383023,0.01,2410.1,2409.9,10.0]
["bitfinex","ETHUSD",1751400385486,0.01,2410.1,2410.0,0.2072]
["bitfinex","ETHUSD",1751400392018,0.8397,2410.1,2410.0,0.2072]
["bitfinex","ETHUSD",1751400392400,0.01,2410.1,2410.0,0.2072]
["bitfinex","ETHUSD",1751400393921,0.01,2410.1,2409.8,10.0]
["bitfinex","ETHUSD",1751400393922,0.01,2410.1,2409.7,2.11684402]
["bitfinex","ETHUSD",1751400394236,0.01,2410.1,2409.9,0.2072]
["bitfinex","ETHUSD",1751400395405,0.2554,2410.4,2409.9,0.2072]
["bitfinex","ETHUSD",1751400399001,0.2554,2410.4,2410.1,0.2072]
["bitfinex","ETHUSD",1751400402144,0.2554,2410.4,2409.8,1.2116844]
["bitfinex","ETHUSD",1751400402145,0.4626,2410.4,2409.8,1.2116844]
["bitfinex","ETHUSD",1751400402335,0.4626,2410.4,2409.9,0.2072]
["bitfinex","ETHUSD",1751400403047,0.4626,2410.4,2409.9,0.56077284]
["bitfinex","ETHUSD",1751400403746,0.4626,2410.4,2409.9,0.2072]
["bitfinex","ETHUSD",1751400404044,0.2072,2410.2,2409.8,0.2072]
["bitfinex","ETHUSD",1751400407323,0.8152,2410.1,2409.1,0.02]
["bitfinex","ETHUSD",1751400407528,0.8152,2410.1,2409.4,11.16844021]
["bitfinex","ETHUSD",1751400407853,0.8152,2410.4,2409.5,11.87184402]
["bitfinex","ETHUSD",1751400408076,0.8152,2410.4,2409.6,12.472]
["bitfinex","ETHUSD",1751400408450,0.8152,2410.4,2409.6,2.472]
["bitfinex","ETHUSD",1751400408782,7.441,2410.3,2409.3,2.472]
["bitfinex","ETHUSD",1751400408937,0.7766,2410.2,2409.3,2.472]
["bitfinex","ETHUSD",1751400409140,0.7766,2410.2,2409.4,11.2472]
["bitfinex","ETHUSD",1751400412540,0.7766,2410.2,2409.4,1.2472]
["bitfinex","ETHUSD",1751400412745,0.7766,2410.2,2409.1,13.3132]
["bitfinex","ETHUSD",1751400415045,0.7766,2410.2,2409.1,10.8402]
["bitfinex","ETHUSD",1751400415247,0.7766,2410.2,2409.4,0.02]
["bitfinex","ETHUSD",1751400416754,0.7766,2410.2,2409.4,10.02]
["bitfinex","ETHUSD",1751400416988,0.7766,2410.2,2409.7,10.0]
["bitfinex","ETHUSD",1751400417252,0.7766,2410.2,2409.9,0.2072]
["bitfinex","ETHUSD",1751400417865,0.7766,2410.2,2409.8,2.11684402]
["bitfinex","ETHUSD",1751400418193,0.7685,2410.4,2410.1,0.2072]
["bitfinex","ETHUSD",1751400420703,0.01,2410.4,2410.0,0.7958]
["bitfinex","ETHUSD",1751400420876,0.01,2410.4,2410.1,12.19642402]
["bitfinex","ETHUSD",1751400421489,0.01,2410.4,2410.3,10.0]
["bitfinex","ETHUSD",1751400424671,0.01,2410.4,2410.3,10.31914429]
["bitfinex","ETHUSD",1751400426375,0.01,2410.4,2410.3,11.12134429]
["bitfinex","ETHUSD",1751400427207,0.01,2410.6,2410.3,13.57334429]
["bitfinex","ETHUSD",1751400427412,0.01,2411.4,2410.9,0.7516]
["bitfinex","ETHUSD",1751400427703,0.01,2411.4,2411.3,10.0]
["bitfinex","ETHUSD",1751400429011,0.01,2411.4,2411.3,10.8229]
["bitfinex","ETHUSD",1751400429870,0.01,2411.6,2411.5,21.16844021]
["bitfinex","ETHUSD",1751400430705,0.01,2411.6,2411.5,10.2072]
["bitfinex","ETHUSD",1751400431679,0.01,2411.6,2411.5,10.0]
["bitfinex","ETHUSD",1751400433304,0.01,2411.6,2411.5,11.02072]
["bitfinex","ETHUSD",1751400433607,0.01,2411.6,2411.5,11.22792]
["bitfinex","ETHUSD",1751400435891,0.8021,2411.6,2411.5,10.0]
["bitfinex","ETHUSD",1751400438112,0.01,2411.6,2411.5,10.0]
["bitfinex","ETHUSD",1751400439338,0.01,2411.6,2411.5,10.2072]
["bitfinex","ETHUSD",1751400442087,0.01,2411.6,2411.5,17.6052]
["bitfinex","ETHUSD",1751400442711,0.01,2411.6,2411.5,10.2072]
["bitfinex","ETHUSD",1751400442911,0.01,2411.6,2411.5,19.72104402]
["bitfinex","ETHUSD",1751400443414,0.2195785,2411.9,2411.6,10.0]
["bitfinex","ETHUSD",1751400443810,0.2195785,2411.9,2411.8,0.2072]
["bitfinex","ETHUSD",1751400448028,1.0298785,2411.9,2411.5,0.2072]
["bitfinex","ETHUSD",1751400448225,1.0298785,2411.9,2411.5,1.50615022]
["bitfinex","ETHUSD",1751400448910,0.2195785,2411.9,2411.5,1.29895022]
["bitfinex","ETHUSD",1751400449105,0.2195785,2411.9,2411.8,0.2072]
["bitfinex","ETHUSD",1751400451710,0.1986919,2411.9,2411.8,0.2072]
["bitfinex","ETHUSD",1751400451929,0.1986919,2411.9,2411.8,2.42365402]
["bitfinex","ETHUSD",1751400457901,0.1986919,2411.9,2411.8,20.13323386]
["bitfinex","ETHUSD",1751400461317,0.1986919,2411.9,2411.8,17.91677984]
["bitfinex","ETHUSD",1751400461653,1.0241919,2411.9,2411.8,10.2072]
["bitfinex","ETHUSD",1751400461948,1.0241919,2411.9,2411.8,10.0]
["bitfinex","ETHUSD",1751400462316,1.0241919,2411.9,2411.5,0.2072]
["bitfinex","ETHUSD",1751400462645,1.0241919,2411.9,2411.8,0.02]
["bitfinex","ETHUSD",1751400462944,1.0341919,2411.9,2411.8,0.02]
["bitfinex","ETHUSD",1751400470129,0.2086919,2411.9,2411.8,19.50253782]
["bitfinex","ETHUSD",1751400470332,0.2086919,2411.9,2411.8,19.70973782]
["bitfinex","ETHUSD",1751400475654,0.9650919,2411.9,2411.8,10.02]
["bitfinex","ETHUSD",1751400477136,0.2086919,2411.9,2411.8,10.02]
["bitfinex","ETHUSD",1751400478134,0.2086919,2411.9,2411.8,10.2272]
["bitfinex","ETHUSD",1751400480746,0.2086919,2411.9,2411.8,17.93677984]
["bitfinex","ETHUSD",1751400483284,0.2086919,2411.9,2411.8,18.74587984]
["bitfinex","ETHUSD",1751400483478,0.2086919,2411.9,2411.8,20.62046782]
["bitfinex","ETHUSD",1751400484682,0.02,2412.4,2412.3,17.70957984]
["bitfinex","ETHUSD",1751400484882,0.02,2412.4,2412.3,17.91677984]
["bitfinex","ETHUSD",1751400488801,0.02,2412.4,2412.3,10.2072]
["bitfinex","ETHUSD",1751400489001,0.7649,2412.3,2412.1,0.2072]
["bitfinex","ETHUSD",1751400489368,0.7649,2412.3,2411.9,0.2072]
["bitfinex","ETHUSD",1751400489577,0.7649,2412.3,2411.9,1.18833678]
["bitfinex","ETHUSD",1751400489759,0.7649,2412.3,2411.8,0.02]
["bitfinex","ETHUSD",1751400489960,0.9721,2411.9,2411.8,0.02]
["bitfinex","ETHUSD",1751400495696,0.9821,2411.9,2411.8,0.02]
["bitfinex","ETHUSD",1751400501209,8.3051,2411.9,2411.8,0.02]
["bitfinex","ETHUSD",1751400501379,0.9821,2411.9,2411.8,0.02]
["bitfinex","ETHUSD",1751400504683,1.81261,2411.9,2411.8,0.02]
["bitfinex","ETHUSD",1751400506403,0.9821,2411.9,2411.8,0.02]
["bitfinex","ETHUSD",1751400508013,7.5352,2411.9,2411.8,0.02]
["bitfinex","ETHUSD",1751400509000,7.5302,2411.9,2411.8,0.02]
["bitfinex","ETHUSD",1751400511309,7.5302,2411.9,2411.8,0.8294]
["bitfinex","ETHUSD",1751400511310,0.2172,2411.9,2411.8,0.8294]
["bitfinex","ETHUSD",1751400511610,0.01,2411.9,2411.8,10.8294]
["bitfinex","ETHUSD",1751400511814,0.01,2411.9,2411.8,13.0232425]
["bitfinex","ETHUSD",1751400512114,0.02,2412.4,2411.8,12.2138425]
["bitfinex","ETHUSD",1751400512325,0.02,2412.4,2412.3,10.8214]
["bitfinex","ETHUSD",1751400513632,0.02,2412.4,2412.3,0.8214]
["bitfinex","ETHUSD",1751400513784,0.02,2412.4,2412.0,10.0]
["bitfinex","ETHUSD",1751400513986,0.02,2412.4,2412.1,2.11942554]
["bitfinex","ETHUSD",1751400514210,0.02,2412.4,2411.9,10.7609]
["bitfinex","ETHUSD",1751400514513,0.02,2412.4,2411.8,0.02]
["bitfinex","ETHUSD",1751400514816,0.7719,2412.3,2411.8,0.02]
["bitfinex","ETHUSD",1751400514985,7.305,2412.2,2411.8,0.02]
["bitfinex","ETHUSD",1751400518806,0.7566,2412.1,2411.8,0.02]
["bitfinex","ETHUSD",1751400518990,0.80616,2412.0,2411.8,0.02]
["bitfinex","ETHUSD",1751400526011,0.7828,2411.9,2411.8,0.02]
["bitfinex","ETHUSD",1751400526616,15.47890887,2411.9,2411.8,0.02]
["bitfinex","ETHUSD",1751400526820,11.76649977,2411.9,2411.8,0.02]
["bitfinex","ETHUSD",1751400527126,10.7828,2411.9,2411.8,0.02]
["bitfinex","ETHUSD",1751400527291,13.70558845,2411.9,2411.8,0.02]
["bitfinex","ETHUSD",1751400527795,3.1668,2411.9,2411.8,0.02]
["bitfinex","ETHUSD",1751400527994,10.4558,2411.9,2411.8,0.02]
["bitfinex","ETHUSD",1751400533941,0.7828,2411.9,2411.8,0.02]
["bitfinex","ETHUSD",1751400534121,10.4518,2411.9,2411.8,0.02]
["bitfinex","ETHUSD",1751400538496,0.7828,2411.9,2411.8,0.02]
["bitfinex","ETHUSD",1751400538901,10.4448,2411.9,2411.8,0.02]
["bitfinex","ETHUSD",1751400539342,11.49028,2411.9,2411.8,0.02]
["bitfinex","ETHUSD",1751400542003,10.70748,2411.9,2411.8,0.02]
["bitfinex","ETHUSD",1751400542912,11.49628,2411.9,2411.8,0.02]
["bitfinex","ETHUSD",1751400544828,12.47797181,2411.9,2411.8,0.02]
["bitfinex","ETHUSD",1751400547153,57.40097181,2411.9,2411.4,0.02]
["bitfinex","ETHUSD",1751400547353,22.42202498,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751400547648,21.37269181,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751400547854,11.37269181,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751400548054,10.391,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751400548354,13.6327133,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751400548520,39.43853487,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751400548730,71.07036458,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751400549220,4.90956786,2411.0,2410.8,0.02]
["bitfinex","ETHUSD",1751400549422,24.50472861,2410.9,2410.8,0.02]
["bitfinex","ETHUSD",1751400549627,24.33303803,2410.9,2410.8,0.02]
["bitfinex","ETHUSD",1751400550254,34.33303803,2410.9,2410.8,0.02]
["bitfinex","ETHUSD",1751400550461,38.48086664,2410.9,2410.8,0.02]
["bitfinex","ETHUSD",1751400550658,34.33303803,2410.9,2410.8,0.02]
["bitfinex","ETHUSD",1751400551357,24.70703803,2410.9,2410.8,0.02]
["bitfinex","ETHUSD",1751400551528,34.33303803,2410.9,2410.8,0.02]
["bitfinex","ETHUSD",1751400551926,24.33303803,2410.9,2410.8,0.02]
["bitfinex","ETHUSD",1751400552272,17.07003803,2410.9,2410.8,0.02]
["bitfinex","ETHUSD",1751400552469,20.3559,2410.9,2410.8,0.02]
["bitfinex","ETHUSD",1751400552820,9.969,2410.9,2410.8,0.02]
["bitfinex","ETHUSD",1751400553040,19.594,2410.9,2410.8,0.02]
["bitfinex","ETHUSD",1751400554827,19.591,2410.9,2410.8,0.02]
["bitfinex","ETHUSD",1751400555339,12.332,2410.9,2410.8,0.02]
["bitfinex","ETHUSD",1751400555547,19.591,2410.9,2410.8,0.02]
["bitfinex","ETHUSD",1751400556232,19.59,2410.9,2410.8,0.02]
["bitfinex","ETHUSD",1751400556430,19.589,2410.9,2410.8,0.02]
["bitfinex","ETHUSD",1751400557860,19.588,2410.9,2410.8,0.02]
["bitfinex","ETHUSD",1751400559537,19.7952,2410.9,2410.8,0.02]
["bitfinex","ETHUSD",1751400560864,9.8232,2410.9,2410.8,0.7795]
["bitfinex","ETHUSD",1751400561449,2.5702,2410.9,2410.8,0.7795]
["bitfinex","ETHUSD",1751400561640,9.8222,2410.9,2410.8,0.7795]
["bitfinex","ETHUSD",1751400563766,9.8182,2410.9,2410.8,0.7795]
["bitfinex","ETHUSD",1751400564565,0.2072,2410.9,2410.8,0.7795]
["bitfinex","ETHUSD",1751400564760,2.363,2411.5,2410.9,0.7531]
["bitfinex","ETHUSD",1751400564965,0.2072,2411.2,2411.0,1.07731]
["bitfinex","ETHUSD",1751400565340,0.2072,2411.2,2411.1,0.7568]
["bitfinex","ETHUSD",1751400565535,7.4532,2411.2,2411.1,0.7568]
["bitfinex","ETHUSD",1751400565858,0.2072,2411.2,2411.1,0.7568]
["bitfinex","ETHUSD",1751400566068,7.4532,2411.2,2411.1,0.7568]
["bitfinex","ETHUSD",1751400566740,0.2072,2411.4,2411.1,10.7568]
["bitfinex","ETHUSD",1751400566936,7.244,2411.3,2411.2,2.2943135]
["bitfinex","ETHUSD",1751400567577,2.363,2411.5,2411.2,2.2943135]
["bitfinex","ETHUSD",1751400567787,7.244,2411.3,2411.2,2.2943135]
["bitfinex","ETHUSD",1751400567940,7.243,2411.3,2411.2,2.2943135]
["bitfinex","ETHUSD",1751400568140,7.243,2411.3,2411.2,2.5015135]
["bitfinex","ETHUSD",1751400568580,7.243,2411.3,2411.2,3.3314135]
["bitfinex","ETHUSD",1751400570773,0.2072,2411.7,2411.2,3.3314135]
["bitfinex","ETHUSD",1751400570980,7.239,2411.4,2411.3,23.20256633]
["bitfinex","ETHUSD",1751400571848,7.237,2411.5,2411.4,10.0]
["bitfinex","ETHUSD",1751400572480,0.2072,2411.7,2411.4,10.0]
["bitfinex","ETHUSD",1751400572657,7.236,2411.6,2411.4,10.0]
["bitfinex","ETHUSD",1751400573979,0.2072,2411.7,2411.4,10.0]
["bitfinex","ETHUSD",1751400574177,7.234,2411.6,2411.5,3.10835663]
["bitfinex","ETHUSD",1751400575266,7.233,2411.6,2411.5,3.10835663]
["bitfinex","ETHUSD",1751400576275,30.0,2410.5,2409.9,4.13208767]
["bitfinex","ETHUSD",1751400576593,10.3258,2409.7,2408.5,0.02]
["bitfinex","ETHUSD",1751400576880,0.3258,2409.4,2408.5,0.02]
["bitfinex","ETHUSD",1751400577083,3.95296885,2409.3,2408.5,0.02]
["bitfinex","ETHUSD",1751400577383,10.0,2409.3,2408.5,0.02]
["bitfinex","ETHUSD",1751400577683,9.571,2409.2,2408.5,0.02]
["bitfinex","ETHUSD",1751400577975,10.5477112,2409.2,2408.5,0.02]
["bitfinex","ETHUSD",1751400578379,10.0,2409.1,2408.5,0.02]
["bitfinex","ETHUSD",1751400578581,10.0,2408.9,2408.5,0.02]
["bitfinex","ETHUSD",1751400578757,10.97495949,2408.9,2408.5,0.02]
["bitfinex","ETHUSD",1751400578958,10.0,2408.7,2408.5,0.02]
["bitfinex","ETHUSD",1751400579163,17.23,2408.7,2408.5,0.02]
["bitfinex","ETHUSD",1751400580765,18.20155159,2408.7,2408.5,0.02]
["bitfinex","ETHUSD",1751400580965,20.43683991,2408.7,2408.5,0.02]
["bitfinex","ETHUSD",1751400583874,13.20683991,2408.7,2408.5,0.02]
["bitfinex","ETHUSD",1751400584070,22.78383991,2408.7,2408.5,0.02]
["bitfinex","ETHUSD",1751400584461,27.74875696,2408.7,2408.5,0.02]
["bitfinex","ETHUSD",1751400585382,28.29875696,2408.7,2408.5,0.02]
["bitfinex","ETHUSD",1751400586186,58.29875696,2408.7,2408.5,0.02]
["bitfinex","ETHUSD",1751400586886,59.52492611,2408.7,2408.5,0.02]
["bitfinex","ETHUSD",1751400587291,45.5026618,2408.5,2408.2,0.02]
["bitfinex","ETHUSD",1751400587448,67.63824129,2408.5,2408.2,0.02]
["bitfinex","ETHUSD",1751400587656,37.23683972,2408.5,2408.2,0.02]
["bitfinex","ETHUSD",1751400587865,36.03221339,2408.5,2408.2,0.02]
["bitfinex","ETHUSD",1751400588391,37.23683972,2408.5,2408.2,0.02]
["bitfinex","ETHUSD",1751400588686,69.41409027,2408.5,2408.2,0.02]
["bitfinex","ETHUSD",1751400589055,71.02011817,2408.5,2408.2,0.02]
["bitfinex","ETHUSD",1751400590681,71.02211817,2408.5,2408.2,0.02]
["bitfinex","ETHUSD",1751400591257,4.7023066,2408.3,2408.2,0.02]
["bitfinex","ETHUSD",1751400591590,24.11222846,2408.3,2408.2,0.02]
["bitfinex","ETHUSD",1751400591761,27.34597921,2408.3,2408.2,0.02]
["bitfinex","ETHUSD",1751400592168,26.14560894,2408.3,2408.2,0.02]
["bitfinex","ETHUSD",1751400592487,60.51860894,2408.3,2408.2,0.02]
["bitfinex","ETHUSD",1751400592686,62.12463684,2408.3,2408.2,0.02]
["bitfinex","ETHUSD",1751400592988,60.51860894,2408.3,2408.2,0.02]
["bitfinex","ETHUSD",1751400593171,54.88663684,2408.3,2408.2,0.02]
["bitfinex","ETHUSD",1751400593369,64.46863684,2408.3,2408.2,0.02]
["bitfinex","ETHUSD",1751400594305,63.49708525,2408.3,2408.2,0.02]
["bitfinex","ETHUSD",1751400594962,64.45628937,2408.3,2408.2,0.02]
["bitfinex","ETHUSD",1751400595161,33.49708525,2408.3,2408.2,0.02]
["bitfinex","ETHUSD",1751400595463,61.89105735,2408.3,2408.2,0.02]
["bitfinex","ETHUSD",1751400595862,64.44871783,2408.3,2408.2,0.02]
["bitfinex","ETHUSD",1751400596384,34.44871653,2408.3,2408.2,0.02]
["bitfinex","ETHUSD",1751400596691,54.86670446,2408.3,2408.2,0.02]
["bitfinex","ETHUSD",1751400596990,64.44970446,2408.3,2408.2,0.02]
["bitfinex","ETHUSD",1751400597402,64.44976794,2408.3,2408.2,0.02]
["bitfinex","ETHUSD",1751400598303,65.29891122,2408.3,2408.2,0.02]
["bitfinex","ETHUSD",1751400599092,65.29991122,2408.3,2408.2,0.02]
["bitfinex","ETHUSD",1751400599294,4.373,2408.1,2407.8,0.02]
["bitfinex","ETHUSD",1751400599515,11.20001065,2407.9,2407.8,0.02]
["bitfinex","ETHUSD",1751400599700,12.15911996,2407.9,2407.8,0.02]
["bitfinex","ETHUSD",1751400600268,10.95910931,2407.9,2407.8,0.02]
["bitfinex","ETHUSD",1751400601296,12.55912351,2407.9,2407.8,0.02]
["bitfinex","ETHUSD",1751400601499,22.14212351,2407.9,2407.8,0.02]
["bitfinex","ETHUSD",1751400601715,0.95910931,2407.9,2407.8,0.02]
["bitfinex","ETHUSD",1751400602021,10.54310931,2407.9,2407.8,0.02]
["bitfinex","ETHUSD",1751400602174,2.16275238,2407.9,2407.8,0.02]
["bitfinex","ETHUSD",1751400602376,2.16275238,2407.9,2407.8,0.8266]
["bitfinex","ETHUSD",1751400602377,1.16630931,2407.9,2407.8,0.8266]
["bitfinex","ETHUSD",1751400602579,8.40630931,2407.9,2407.8,0.8266]
["bitfinex","ETHUSD",1751400602767,7.4472,2407.9,2407.8,0.8266]
["bitfinex","ETHUSD",1751400603164,8.41051275,2407.9,2407.8,0.8266]
["bitfinex","ETHUSD",1751400603768,10.75351275,2407.9,2407.8,0.8266]
["bitfinex","ETHUSD",1751400603999,8.40951275,2407.9,2407.8,0.8266]
["bitfinex","ETHUSD",1751400604208,9.61315582,2407.9,2407.8,0.8266]
["bitfinex","ETHUSD",1751400604580,2.37415582,2407.9,2407.8,0.8266]
["bitfinex","ETHUSD",1751400604911,8.40951275,2407.9,2407.8,0.8266]
["bitfinex","ETHUSD",1751400605110,10.01251589,2407.9,2407.8,0.8266]
["bitfinex","ETHUSD",1751400605410,0.96331275,2407.9,2407.8,0.8266]
["bitfinex","ETHUSD",1751400605606,8.20231275,2407.9,2407.8,0.8266]
["bitfinex","ETHUSD",1751400605988,9.80531589,2407.9,2407.8,0.8266]
["bitfinex","ETHUSD",1751400606189,8.20231275,2407.9,2407.6,0.02]
["bitfinex","ETHUSD",1751400606405,2.43956594,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751400606585,10.64087869,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751400606787,10.65337522,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751400606986,0.97580928,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751400607306,10.65859766,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751400607606,9.84370018,2407.7,2407.6,0.2272]
["bitfinex","ETHUSD",1751400609109,8.21380928,2407.7,2407.6,1.0101]
["bitfinex","ETHUSD",1751400609489,9.84526423,2407.7,2407.6,1.0101]
["bitfinex","ETHUSD",1751400609800,9.84426423,2407.7,2407.6,2.11311]
["bitfinex","ETHUSD",1751400610471,8.21280928,2407.7,2407.6,2.11311]
["bitfinex","ETHUSD",1751400611127,0.97580928,2407.7,2407.6,2.11311]
["bitfinex","ETHUSD",1751400611407,9.43544008,2407.7,2407.6,2.11311]
["bitfinex","ETHUSD",1751400611574,2.19944008,2407.7,2407.6,23.25864534]
["bitfinex","ETHUSD",1751400612186,9.43544008,2407.7,2407.6,23.25864534]
["bitfinex","ETHUSD",1751400613511,8.21180928,2407.7,2407.6,23.25864534]
["bitfinex","ETHUSD",1751400615281,0.97580928,2407.7,2407.6,23.25864534]
["bitfinex","ETHUSD",1751400615482,8.21080928,2407.7,2407.6,23.25864534]
["bitfinex","ETHUSD",1751400616309,0.97580928,2407.7,2407.6,23.25864534]
["bitfinex","ETHUSD",1751400618082,1.2236308,2408.1,2407.7,10.0]
["bitfinex","ETHUSD",1751400618288,8.21124466,2408.0,2407.8,3.32586453]
["bitfinex","ETHUSD",1751400618485,0.97824466,2407.9,2407.8,13.32586453]
["bitfinex","ETHUSD",1751400618781,0.97824466,2407.9,2407.8,14.09216453]
["bitfinex","ETHUSD",1751400618987,8.21124466,2407.9,2407.8,14.29936453]
["bitfinex","ETHUSD",1751400619389,7.233,2407.9,2407.8,14.29936453]
["bitfinex","ETHUSD",1751400619607,8.21118368,2407.9,2407.8,14.29936453]
["bitfinex","ETHUSD",1751400619811,7.232,2407.9,2407.8,14.29936453]
["bitfinex","ETHUSD",1751400620322,1.2236308,2408.3,2407.9,0.8147]
["bitfinex","ETHUSD",1751400620483,1.2236308,2408.3,2408.0,11.64197645]
["bitfinex","ETHUSD",1751400620484,8.21016713,2408.2,2408.0,11.64197645]
["bitfinex","ETHUSD",1751400620686,0.97816713,2408.1,2408.0,11.64197645]
["bitfinex","ETHUSD",1751400620917,8.21016713,2408.1,2408.0,11.64197645]
["bitfinex","ETHUSD",1751400621284,0.97816713,2408.1,2408.0,11.64197645]
["bitfinex","ETHUSD",1751400621716,8.20916713,2408.1,2408.0,11.64197645]
["bitfinex","ETHUSD",1751400622122,0.97816713,2408.1,2408.0,11.64197645]
["bitfinex","ETHUSD",1751400622329,0.97816713,2408.1,2408.0,12.45667645]
["bitfinex","ETHUSD",1751400622623,8.20916713,2408.1,2408.0,12.45667645]
["bitfinex","ETHUSD",1751400623594,8.20816713,2408.1,2408.0,12.45667645]
["bitfinex","ETHUSD",1751400623917,7.23,2408.1,2408.0,12.45667645]
["bitfinex","ETHUSD",1751400624224,7.25,2408.1,2408.0,12.45667645]
["bitfinex","ETHUSD",1751400626007,7.25,2408.1,2408.0,1.0219]
["bitfinex","ETHUSD",1751400626609,7.25,2408.1,2408.0,11.0219]
["bitfinex","ETHUSD",1751400626610,7.248,2408.1,2408.0,11.0219]
["bitfinex","ETHUSD",1751400626811,0.02,2408.1,2408.0,11.0219]
["bitfinex","ETHUSD",1751400627118,7.248,2408.1,2408.0,11.0219]
["bitfinex","ETHUSD",1751400628724,0.02,2408.1,2408.0,11.0219]
["bitfinex","ETHUSD",1751400629019,0.02,2408.1,2408.0,13.23864353]
["bitfinex","ETHUSD",1751400631097,13.1602,2408.1,2407.6,0.02]
["bitfinex","ETHUSD",1751400631289,0.8202,2407.9,2407.6,0.02]
["bitfinex","ETHUSD",1751400631490,2.339,2407.8,2407.6,0.02]
["bitfinex","ETHUSD",1751400631923,7.225,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751400632197,0.8202,2407.9,2407.6,0.02]
["bitfinex","ETHUSD",1751400632404,9.564,2407.8,2407.6,0.02]
["bitfinex","ETHUSD",1751400632599,10.60242,2407.8,2407.6,0.02]
["bitfinex","ETHUSD",1751400636033,11.58289152,2407.8,2407.6,0.02]
["bitfinex","ETHUSD",1751400636836,10.60242,2407.8,2407.6,0.02]
["bitfinex","ETHUSD",1751400639250,1.03842,2407.8,2407.6,0.02]
["bitfinex","ETHUSD",1751400639449,9.555,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751400640042,7.223,2407.7,2407.6,10.02]
["bitfinex","ETHUSD",1751400640336,2.352,2408.1,2407.6,10.02]
["bitfinex","ETHUSD",1751400640722,0.02,2408.1,2407.8,11.14553534]
["bitfinex","ETHUSD",1751400640933,0.02,2408.1,2407.9,10.0]
["bitfinex","ETHUSD",1751400641138,0.02,2408.1,2408.0,2.39950353]
["bitfinex","ETHUSD",1751400646935,0.02,2408.1,2408.0,24.35583887]
["bitfinex","ETHUSD",1751400648123,0.02,2408.1,2408.0,24.14863887]
["bitfinex","ETHUSD",1751400651258,0.02,2408.7,2408.2,0.826]
["bitfinex","ETHUSD",1751400651463,0.02,2408.7,2408.5,11.14553534]
["bitfinex","ETHUSD",1751400651760,0.02,2408.7,2408.6,10.0]
["bitfinex","ETHUSD",1751400653037,0.02,2408.7,2408.6,10.7774]
["bitfinex","ETHUSD",1751400653443,0.02,2408.7,2408.3,1.0826]
["bitfinex","ETHUSD",1751400653663,0.02,2408.7,2408.1,0.7774]
["bitfinex","ETHUSD",1751400654254,0.02,2408.7,2408.2,10.0]
["bitfinex","ETHUSD",1751400654479,0.02,2408.7,2408.5,10.0]
["bitfinex","ETHUSD",1751400658069,0.02,2408.7,2408.5,10.2072]
["bitfinex","ETHUSD",1751400666952,0.02,2408.7,2408.6,0.7541]
["bitfinex","ETHUSD",1751400667272,0.02,2408.7,2408.6,12.96478353]
["bitfinex","ETHUSD",1751400669546,0.02,2408.7,2408.6,12.21068353]
["bitfinex","ETHUSD",1751400669751,0.02,2408.7,2408.6,10.0]
["bitfinex","ETHUSD",1751400676607,0.02,2408.7,2408.5,0.2072]
["bitfinex","ETHUSD",1751400676905,0.02,2408.7,2408.0,0.01]
["bitfinex","ETHUSD",1751400676906,0.2272,2408.7,2408.2,0.2072]
["bitfinex","ETHUSD",1751400677304,0.02,2408.7,2408.4,10.0]
["bitfinex","ETHUSD",1751400677505,0.02,2408.7,2408.4,10.2072]
["bitfinex","ETHUSD",1751400678212,0.02,2408.7,2408.4,12.42277353]
["bitfinex","ETHUSD",1751400681915,0.02,2408.7,2408.5,7.73297278]
["bitfinex","ETHUSD",1751400682723,0.2272,2408.7,2408.4,10.0]
["bitfinex","ETHUSD",1751400687412,0.2272,2408.7,2408.5,7.73297278]
["bitfinex","ETHUSD",1751400687614,0.02,2408.7,2408.5,7.73297278]
["bitfinex","ETHUSD",1751400689308,0.02,2408.7,2408.0,0.8107]
["bitfinex","ETHUSD",1751400689509,0.02,2408.7,2408.2,10.0]
["bitfinex","ETHUSD",1751400692025,0.02,2408.7,2408.0,0.8107]
["bitfinex","ETHUSD",1751400692193,0.02,2408.7,2408.1,10.0]
["bitfinex","ETHUSD",1751400692592,0.02,2408.7,2408.0,0.01]
["bitfinex","ETHUSD",1751400692593,0.8087,2408.6,2408.0,0.01]
["bitfinex","ETHUSD",1751400697938,7.184,2408.5,2408.0,0.01]
["bitfinex","ETHUSD",1751400699334,7.3912,2408.5,2408.1,0.2072]
["bitfinex","ETHUSD",1751400700920,0.2072,2408.5,2408.1,0.2072]
["bitfinex","ETHUSD",1751400701121,0.02,2408.7,2408.2,21.13860456]
["bitfinex","ETHUSD",1751400701445,0.02,2408.7,2408.4,0.2072]
["bitfinex","ETHUSD",1751400703236,0.02,2408.7,2408.2,21.13860456]
["bitfinex","ETHUSD",1751400703540,0.02,2408.7,2408.6,10.2072]
["bitfinex","ETHUSD",1751400704038,0.02,2408.7,2408.6,11.0333]
["bitfinex","ETHUSD",1751400704235,0.02,2408.7,2408.6,13.25049046]
["bitfinex","ETHUSD",1751400709850,0.02,2409.1,2408.6,13.25049046]
["bitfinex","ETHUSD",1751400710041,0.02,2409.1,2409.0,21.13860456]
["bitfinex","ETHUSD",1751400710356,0.02,2409.1,2409.0,22.16690456]
["bitfinex","ETHUSD",1751400710852,0.02,2409.7,2409.1,10.0]
["bitfinex","ETHUSD",1751400711150,0.02,2409.7,2409.6,21.13860456]
["bitfinex","ETHUSD",1751400711336,0.02,2409.7,2409.6,22.16690456]
["bitfinex","ETHUSD",1751400711854,0.02,2409.7,2409.6,18.75159013]
["bitfinex","ETHUSD",1751400718334,0.02,2409.7,2409.6,25.91659013]
["bitfinex","ETHUSD",1751400718825,0.2072,2410.5,2409.7,10.0]
["bitfinex","ETHUSD",1751400719025,0.2072,2410.5,2410.3,7.72329013]
["bitfinex","ETHUSD",1751400719560,0.7801,2410.6,2410.3,7.72329013]
["bitfinex","ETHUSD",1751400719859,0.7801,2410.6,2410.3,7.93049013]
["bitfinex","ETHUSD",1751400720346,0.7801,2410.6,2407.8,7.93]
["bitfinex","ETHUSD",1751400720534,0.7801,2408.9,2408.0,0.01]
["bitfinex","ETHUSD",1751400720741,0.8143,2408.6,2408.0,0.01]
["bitfinex","ETHUSD",1751400720926,0.8143,2408.6,2406.2,5.8065508]
["bitfinex","ETHUSD",1751400720927,0.49999982,2407.7,2406.2,5.8065508]
["bitfinex","ETHUSD",1751400721127,0.49999982,2407.7,2405.4,13.22268056]
["bitfinex","ETHUSD",1751400721128,0.2991,2406.6,2405.4,0.166494]
["bitfinex","ETHUSD",1751400721322,0.2991,2406.3,2405.4,0.166494]
["bitfinex","ETHUSD",1751400721577,2.308,2406.2,2405.3,7.72329013]
["bitfinex","ETHUSD",1751400721869,2.308,2406.2,2405.4,0.77232901]
["bitfinex","ETHUSD",1751400722071,0.2991,2406.3,2405.1,0.7813]
["bitfinex","ETHUSD",1751400722242,9.47,2406.1,2405.2,7.72329013]
["bitfinex","ETHUSD",1751400722437,9.47,2406.1,2405.5,10.0]
["bitfinex","ETHUSD",1751400722438,7.162,2406.0,2405.5,10.0]
["bitfinex","ETHUSD",1751400722944,0.2991,2406.3,2405.4,7.72329013]
["bitfinex","ETHUSD",1751400723148,0.2991,2406.3,2406.0,7.72329013]
["bitfinex","ETHUSD",1751400723353,7.9286,2406.6,2406.3,10.0]
["bitfinex","ETHUSD",1751400723554,0.7666,2406.6,2406.3,10.0]
["bitfinex","ETHUSD",1751400723730,0.7666,2406.6,2406.0,0.77232901]
["bitfinex","ETHUSD",1751400724546,0.8296,2407.3,2406.0,0.77232901]
["bitfinex","ETHUSD",1751400724745,7.165,2407.2,2406.2,10.0]
["bitfinex","ETHUSD",1751400724961,0.79946,2407.1,2406.3,1.86473496]
["bitfinex","ETHUSD",1751400726075,0.8296,2407.3,2406.3,1.86473496]
["bitfinex","ETHUSD",1751400726249,7.165,2407.1,2406.3,1.86473496]
["bitfinex","ETHUSD",1751400728249,7.165,2407.1,2406.0,0.77232901]
["bitfinex","ETHUSD",1751400729551,7.167,2407.0,2406.0,0.77232901]
["bitfinex","ETHUSD",1751400729755,7.167,2407.0,2406.1,10.0]
["bitfinex","ETHUSD",1751400730165,0.7984,2406.9,2406.3,0.01]
["bitfinex","ETHUSD",1751400730372,0.2072,2406.7,2406.3,0.2172]
["bitfinex","ETHUSD",1751400730565,0.79654,2406.8,2406.3,0.01]
["bitfinex","ETHUSD",1751400730566,0.2072,2406.6,2406.3,0.01]
["bitfinex","ETHUSD",1751400730773,0.7984,2406.7,2406.3,0.01]
["bitfinex","ETHUSD",1751400730948,0.2072,2406.4,2406.3,0.01]
["bitfinex","ETHUSD",1751400735879,0.7941,2407.5,2406.3,0.01]
["bitfinex","ETHUSD",1751400736082,2.3,2407.3,2406.3,0.01]
["bitfinex","ETHUSD",1751400737064,0.7941,2407.5,2406.3,0.01]
["bitfinex","ETHUSD",1751400737065,7.169,2407.2,2406.4,0.833]
["bitfinex","ETHUSD",1751400737580,3.0941,2407.5,2406.5,10.0]
["bitfinex","ETHUSD",1751400737774,7.169,2407.4,2406.5,10.0]
["bitfinex","ETHUSD",1751400739058,3.0941,2407.5,2406.5,10.0]
["bitfinex","ETHUSD",1751400739260,7.169,2407.4,2406.6,1.94803496]
["bitfinex","ETHUSD",1751400740643,7.169,2407.3,2406.6,1.94803496]
["bitfinex","ETHUSD",1751400743668,7.169,2407.3,2406.4,0.833]
["bitfinex","ETHUSD",1751400744981,0.7692,2407.2,2406.3,0.01]
["bitfinex","ETHUSD",1751400745882,0.2072,2406.9,2406.4,0.2072]
["bitfinex","ETHUSD",1751400746097,0.2072,2406.6,2406.3,0.01]
["bitfinex","ETHUSD",1751400746305,7.167,2406.5,2406.3,0.01]
["bitfinex","ETHUSD",1751400747303,0.7692,2407.2,2406.3,0.01]
["bitfinex","ETHUSD",1751400747471,7.167,2406.6,2406.3,0.2172]
["bitfinex","ETHUSD",1751400749712,0.97892017,2406.5,2406.3,0.2172]
["bitfinex","ETHUSD",1751400749895,7.167,2406.6,2406.3,0.2172]
["bitfinex","ETHUSD",1751400750201,0.97892152,2406.5,2406.3,0.01]
["bitfinex","ETHUSD",1751400750413,1.18612419,2406.4,2406.3,0.01]
["bitfinex","ETHUSD",1751400752391,1.93902419,2406.4,2406.3,0.01]
["bitfinex","ETHUSD",1751400752587,3.16265499,2406.4,2406.3,0.01]
["bitfinex","ETHUSD",1751400753109,1.93902419,2406.4,2406.3,0.01]
["bitfinex","ETHUSD",1751400753278,3.74429148,2406.4,2406.3,0.01]
["bitfinex","ETHUSD",1751400753811,5.37574643,2406.4,2406.3,0.01]
["bitfinex","ETHUSD",1751400754010,4.15621062,2406.1,2405.3,0.01]
["bitfinex","ETHUSD",1751400754307,0.7802,2405.9,2405.3,0.01]
["bitfinex","ETHUSD",1751400754505,4.29386687,2405.8,2405.3,0.01]
["bitfinex","ETHUSD",1751400754812,8.14492419,2405.7,2405.3,0.01]
["bitfinex","ETHUSD",1751400754990,0.97892419,2405.6,2405.3,0.01]
["bitfinex","ETHUSD",1751400755192,7.166,2405.7,2405.3,0.01]
["bitfinex","ETHUSD",1751400755377,8.14585694,2405.6,2405.3,0.01]
["bitfinex","ETHUSD",1751400755577,8.31307996,2405.6,2405.3,0.01]
["bitfinex","ETHUSD",1751400755777,0.97881548,2405.5,2405.3,0.01]
["bitfinex","ETHUSD",1751400756000,0.9787175,2405.4,2405.3,0.01]
["bitfinex","ETHUSD",1751400756404,1.7589175,2405.4,2405.3,0.01]
["bitfinex","ETHUSD",1751400756612,8.9259175,2405.4,2405.3,0.01]
["bitfinex","ETHUSD",1751400756781,10.17193952,2405.4,2405.3,0.01]
["bitfinex","ETHUSD",1751400757491,11.39624217,2405.4,2405.3,0.01]
["bitfinex","ETHUSD",1751400757883,4.22824217,2405.4,2405.3,0.01]
["bitfinex","ETHUSD",1751400758212,2.98016888,2405.4,2405.3,0.01]
["bitfinex","ETHUSD",1751400758414,10.14816888,2405.4,2405.3,0.01]
["bitfinex","ETHUSD",1751400763814,8.9269175,2405.4,2405.3,0.01]
["bitfinex","ETHUSD",1751400763994,1.7589175,2405.4,2405.3,0.01]
["bitfinex","ETHUSD",1751400764318,10.14816888,2405.4,2405.3,0.01]
["bitfinex","ETHUSD",1751400764623,10.33477474,2405.4,2405.3,0.01]
["bitfinex","ETHUSD",1751400765704,3.16677474,2405.4,2405.3,0.01]
["bitfinex","ETHUSD",1751400765906,8.9269175,2405.4,2405.3,0.01]
["bitfinex","ETHUSD",1751400766124,1.7589175,2405.4,2405.3,0.01]
["bitfinex","ETHUSD",1751400766418,8.9269175,2405.4,2405.3,0.01]
["bitfinex","ETHUSD",1751400772718,8.1457175,2405.4,2405.3,0.01]
["bitfinex","ETHUSD",1751400772921,7.167,2405.4,2405.3,0.01]
["bitfinex","ETHUSD",1751400773219,8.96028925,2405.4,2405.3,0.01]
["bitfinex","ETHUSD",1751400773516,9.73928925,2405.4,2405.3,0.01]
["bitfinex","ETHUSD",1751400774089,25.52900549,2405.4,2405.3,0.01]
["bitfinex","ETHUSD",1751400774290,21.37169278,2405.4,2405.3,0.01]
["bitfinex","ETHUSD",1751400774490,24.44660196,2405.4,2405.3,0.01]
["bitfinex","ETHUSD",1751400774902,0.779,2405.2,2404.7,0.2195785]
["bitfinex","ETHUSD",1751400775136,0.779,2405.0,2404.7,0.2195785]
["bitfinex","ETHUSD",1751400775336,2.0633772,2405.0,2404.7,0.2195785]
["bitfinex","ETHUSD",1751400775503,1.08935257,2405.0,2404.7,0.2195785]
["bitfinex","ETHUSD",1751400776031,9.464,2404.9,2404.7,0.2195785]
["bitfinex","ETHUSD",1751400777612,0.7718,2404.8,2404.7,0.2195785]
["bitfinex","ETHUSD",1751400777939,1.79538,2404.8,2404.7,0.2195785]
["bitfinex","ETHUSD",1751400778426,7.9378,2404.8,2404.7,0.2195785]
["bitfinex","ETHUSD",1751400779639,10.2368,2404.8,2404.7,0.2195785]
["bitfinex","ETHUSD",1751400781400,0.7718,2404.8,2404.7,0.2195785]
["bitfinex","ETHUSD",1751400781600,2.299,2404.8,2404.7,0.2195785]
["bitfinex","ETHUSD",1751400781828,9.464,2404.8,2404.7,0.2195785]
["bitfinex","ETHUSD",1751400782046,0.779,2405.1,2404.7,0.2195785]
["bitfinex","ETHUSD",1751400782205,9.464,2405.0,2404.7,0.2195785]
["bitfinex","ETHUSD",1751400782405,10.4883,2405.0,2404.7,0.2195785]
["bitfinex","ETHUSD",1751400783144,7.165,2404.9,2404.7,0.2195785]
["bitfinex","ETHUSD",1751400784715,1.76534446,2404.8,2404.7,0.2195785]
["bitfinex","ETHUSD",1751400789314,11.22334446,2404.8,2404.7,0.2195785]
["bitfinex","ETHUSD",1751400789640,0.97564446,2404.9,2404.7,0.2195785]
["bitfinex","ETHUSD",1751400789840,10.43364446,2404.8,2404.7,0.2195785]
["bitfinex","ETHUSD",1751400790148,9.457,2404.8,2404.7,0.2195785]
["bitfinex","ETHUSD",1751400790644,0.97564446,2404.8,2404.7,0.2195785]
["bitfinex","ETHUSD",1751400790845,0.97564446,2405.0,2404.7,0.2195785]
["bitfinex","ETHUSD",1751400791048,2.01447796,2405.1,2404.7,0.2195785]
["bitfinex","ETHUSD",1751400791049,1.2746567,2404.9,2404.7,0.2195785]
["bitfinex","ETHUSD",1751400791256,10.43264446,2404.8,2404.7,0.2195785]
["bitfinex","ETHUSD",1751400791430,9.457,2404.8,2404.7,0.2195785]
["bitfinex","ETHUSD",1751400792044,10.43635137,2404.8,2404.7,0.2195785]
["bitfinex","ETHUSD",1751400792246,9.457,2404.8,2404.7,0.2195785]
["bitfinex","ETHUSD",1751400792454,10.43643989,2404.8,2404.7,0.2195785]
["bitfinex","ETHUSD",1751400792655,9.457,2404.8,2404.7,0.2195785]
["bitfinex","ETHUSD",1751400793034,10.43648225,2404.8,2404.7,0.2195785]
["bitfinex","ETHUSD",1751400793457,9.457,2404.8,2404.7,0.2195785]
["bitfinex","ETHUSD",1751400794258,11.41220145,2404.8,2404.7,0.2195785]
["bitfinex","ETHUSD",1751400796152,12.24220145,2404.8,2404.7,0.2195785]
["bitfinex","ETHUSD",1751400796458,13.45937941,2404.8,2404.7,0.2195785]
["bitfinex","ETHUSD",1751400796956,13.45737941,2404.8,2404.7,0.2195785]
["bitfinex","ETHUSD",1751400797654,12.24020145,2404.8,2404.7,0.2195785]
["bitfinex","ETHUSD",1751400799531,13.45737941,2404.8,2404.7,0.2195785]
["bitfinex","ETHUSD",1751400800129,17.83037941,2404.8,2404.7,0.2195785]
["bitfinex","ETHUSD",1751400800338,16.61220145,2404.8,2404.7,0.2195785]
["bitfinex","ETHUSD",1751400800538,17.83680668,2404.8,2404.7,0.2195785]
["bitfinex","ETHUSD",1751400800764,16.61220145,2404.8,2404.7,0.2195785]
["bitfinex","ETHUSD",1751400801166,17.83704027,2404.8,2404.7,0.2195785]
["bitfinex","ETHUSD",1751400801864,16.61220145,2404.8,2404.7,0.2195785]
["bitfinex","ETHUSD",1751400802287,7.15820145,2404.8,2404.7,0.2195785]
["bitfinex","ETHUSD",1751400802471,16.61220145,2404.8,2404.7,0.2195785]
["bitfinex","ETHUSD",1751400802961,18.79460498,2404.8,2404.7,0.2195785]
["bitfinex","ETHUSD",1751400803464,18.79460498,2404.8,2404.6,0.01]
["bitfinex","ETHUSD",1751400803465,6.83236172,2404.7,2404.6,0.01]
["bitfinex","ETHUSD",1751400803640,63.95356285,2404.7,2404.6,0.01]
["bitfinex","ETHUSD",1751400803963,66.95942649,2404.7,2404.6,0.01]
["bitfinex","ETHUSD",1751400804270,64.51463811,2404.7,2404.6,0.01]
["bitfinex","ETHUSD",1751400804863,62.23528484,2404.7,2404.6,0.01]
["bitfinex","ETHUSD",1751400805267,51.07263735,2404.7,2404.6,0.01]
["bitfinex","ETHUSD",1751400805572,34.68316024,2404.7,2404.6,0.01]
["bitfinex","ETHUSD",1751400805734,62.23428484,2404.7,2404.6,0.01]
["bitfinex","ETHUSD",1751400805941,64.68316024,2404.7,2404.6,0.01]
["bitfinex","ETHUSD",1751400806833,65.2442355,2404.7,2404.6,0.01]
["bitfinex","ETHUSD",1751400807071,9.90644175,2404.4,2404.3,0.01]
["bitfinex","ETHUSD",1751400807257,70.45057721,2404.4,2404.3,0.01]
["bitfinex","ETHUSD",1751400808034,72.08209933,2404.4,2404.3,0.01]
["bitfinex","ETHUSD",1751400808233,70.45057721,2404.4,2404.3,0.01]
["bitfinex","ETHUSD",1751400808745,39.80929291,2404.4,2404.3,0.01]
["bitfinex","ETHUSD",1751400808940,41.03382031,2404.4,2404.3,0.01]
["bitfinex","ETHUSD",1751400809140,74.37553521,2404.4,2404.3,0.01]
["bitfinex","ETHUSD",1751400809362,75.19286206,2404.4,2404.3,0.01]
["bitfinex","ETHUSD",1751400809567,0.55,2403.9,2403.7,0.01]
["bitfinex","ETHUSD",1751400809795,11.2954,2403.8,2403.7,0.01]
["bitfinex","ETHUSD",1751400810174,27.19800023,2403.8,2403.7,0.01]
["bitfinex","ETHUSD",1751400810365,28.41951198,2403.8,2403.7,0.01]
["bitfinex","ETHUSD",1751400810543,28.72462766,2403.8,2403.7,0.01]
["bitfinex","ETHUSD",1751400810740,62.88470753,2403.8,2403.7,0.01]
["bitfinex","ETHUSD",1751400810943,0.55,2403.0,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400811272,0.7874,2402.8,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400811445,2.295,2402.7,2402.3,1.0247785]
["bitfinex","ETHUSD",1751400811647,0.208,2402.4,2402.3,11.0247785]
["bitfinex","ETHUSD",1751400811848,0.208,2402.8,2402.4,0.8052]
["bitfinex","ETHUSD",1751400812569,0.208,2402.8,2402.5,11.17127801]
["bitfinex","ETHUSD",1751400812775,7.158,2402.7,2402.6,0.7946]
["bitfinex","ETHUSD",1751400813073,7.158,2402.7,2402.6,11.1965878]
["bitfinex","ETHUSD",1751400813273,0.208,2402.8,2402.6,11.1965878]
["bitfinex","ETHUSD",1751400813449,7.157,2402.7,2402.6,11.1965878]
["bitfinex","ETHUSD",1751400813769,0.208,2402.8,2402.7,0.7946]
["bitfinex","ETHUSD",1751400813961,7.365,2402.8,2402.7,0.7946]
["bitfinex","ETHUSD",1751400814272,7.365,2402.8,2402.7,3.11084658]
["bitfinex","ETHUSD",1751400814574,7.365,2402.8,2402.7,0.7946]
["bitfinex","ETHUSD",1751400815272,7.365,2402.8,2402.4,0.8105]
["bitfinex","ETHUSD",1751400815579,7.365,2402.8,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400815580,2.295,2402.7,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400816271,0.7761,2403.2,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400816473,10.0,2403.0,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400816778,1.9452,2402.9,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400817339,0.7714,2402.8,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400817576,7.157,2402.7,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400818078,9.452,2402.6,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400818273,0.7714,2402.8,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400818477,9.72366,2402.7,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400820385,19.72866,2402.7,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400820556,28.26364603,2402.7,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400820747,24.10166,2402.7,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400821386,14.64966,2402.7,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400821589,10.988106,2402.6,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400822276,9.445,2402.5,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400822971,9.445,2402.4,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400823161,11.07895291,2402.5,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400823362,11.70710589,2402.4,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400823562,2.26210589,2402.4,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400823800,1.07895291,2402.5,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400823966,9.446,2402.4,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400826163,9.445,2402.4,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400828395,2.289,2402.4,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400828797,9.444,2402.4,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400828999,1.542106,2402.6,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400829293,2.289,2402.4,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400829501,9.445,2402.4,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400829805,10.5437106,2402.4,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400830309,1.542106,2402.6,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400830519,2.289,2402.5,2402.4,0.8058]
["bitfinex","ETHUSD",1751400830803,9.444,2402.5,2402.4,0.8058]
["bitfinex","ETHUSD",1751400832469,9.444,2402.5,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400833077,5.2018,2402.4,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400833283,6.1744859,2402.4,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400833501,7.85836537,2402.4,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400833702,17.85836537,2402.4,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400834490,19.07867415,2402.4,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400834693,23.31987415,2402.4,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400835003,10.4166859,2402.4,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400835179,2.29,2402.4,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400835386,9.443,2402.4,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400835782,2.29,2402.4,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400835982,9.443,2402.4,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400836791,0.9726859,2402.6,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400836992,9.443,2402.5,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400837877,2.29,2402.5,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400838174,7.153,2402.4,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400838504,9.442,2402.4,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400839490,0.9726859,2402.5,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400839685,10.4146859,2402.4,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400839888,9.442,2402.4,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400840393,0.9726859,2402.4,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400840593,9.441,2402.4,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400840906,2.29,2402.4,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400841203,10.4136859,2402.4,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400841409,9.441,2402.4,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400841877,10.4136859,2402.4,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400842077,10.48236859,2402.4,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400842494,11.45505449,2402.4,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400842684,12.67536327,2402.4,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400842891,11.45505449,2402.4,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400845497,12.67536327,2402.4,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400846309,18.27903286,2402.4,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400846515,19.094978,2402.4,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400846727,2.01405449,2402.4,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400846880,12.04274683,2402.4,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400847079,10.4106859,2402.4,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400847280,12.04274683,2402.4,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400847510,2.60474683,2402.4,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400847811,12.04274683,2402.4,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400847982,14.30228644,2402.4,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400848183,2.42126293,2402.4,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400848380,12.85831154,2402.4,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400849017,11.1726859,2402.4,2402.3,0.2195785]
["bitfinex","ETHUSD",1751400849309,11.1726859,2402.4,2401.8,0.005]
["bitfinex","ETHUSD",1751400849610,1.22371209,2402.0,2401.8,0.005]
["bitfinex","ETHUSD",1751400849802,8.1196859,2401.9,2401.4,0.7832]
["bitfinex","ETHUSD",1751400850000,0.9726859,2401.8,2401.4,0.7832]
["bitfinex","ETHUSD",1751400850202,7.146,2401.7,2401.6,0.8033]
["bitfinex","ETHUSD",1751400851814,6.146,2401.7,2401.6,0.8033]
["bitfinex","ETHUSD",1751400852211,0.97880508,2402.0,2401.6,0.8033]
["bitfinex","ETHUSD",1751400852400,7.146,2401.9,2401.6,0.8033]
["bitfinex","ETHUSD",1751400852581,2.282,2402.1,2401.6,0.8033]
["bitfinex","ETHUSD",1751400852582,7.146,2401.8,2401.6,0.8033]
["bitfinex","ETHUSD",1751400853189,0.97880508,2402.1,2401.6,0.8033]
["bitfinex","ETHUSD",1751400853396,8.12380508,2402.0,2401.6,0.8033]
["bitfinex","ETHUSD",1751400853591,0.97880508,2401.9,2401.6,0.8033]
["bitfinex","ETHUSD",1751400854017,7.145,2401.8,2401.6,0.8033]
["bitfinex","ETHUSD",1751400854185,7.145,2401.8,2401.7,1.90493]
["bitfinex","ETHUSD",1751400854687,3.50571209,2402.3,2401.7,1.90493]
["bitfinex","ETHUSD",1751400854688,0.97880508,2402.1,2401.7,1.90493]
["bitfinex","ETHUSD",1751400854888,7.145,2402.0,2401.7,1.90493]
["bitfinex","ETHUSD",1751400855085,7.145,2402.0,2401.7,1.08033]
["bitfinex","ETHUSD",1751400855325,7.145,2401.9,2401.8,0.8092]
["bitfinex","ETHUSD",1751400857712,7.144,2401.9,2401.8,0.8092]
["bitfinex","ETHUSD",1751400858503,7.143,2401.9,2401.8,10.8092]
["bitfinex","ETHUSD",1751400858703,7.143,2401.9,2401.8,13.1162808]
["bitfinex","ETHUSD",1751400859821,7.143,2401.9,2401.8,20.89188784]
["bitfinex","ETHUSD",1751400861435,0.208,2402.0,2401.8,20.89188784]
["bitfinex","ETHUSD",1751400861642,7.142,2401.9,2401.8,20.89188784]
["bitfinex","ETHUSD",1751400864006,0.97880508,2402.6,2402.0,0.7564]
["bitfinex","ETHUSD",1751400864230,0.97880508,2402.9,2402.5,8.53200704]
["bitfinex","ETHUSD",1751400864429,7.14,2402.8,2402.5,8.53200704]
["bitfinex","ETHUSD",1751400865242,0.97880508,2403.0,2402.7,7.77560704]
["bitfinex","ETHUSD",1751400865448,3.26080508,2403.1,2402.9,7.77560704]
["bitfinex","ETHUSD",1751400865659,3.26080508,2403.1,2403.0,0.8236]
["bitfinex","ETHUSD",1751400865812,9.421,2403.1,2403.0,0.8236]
["bitfinex","ETHUSD",1751400866350,9.421,2403.1,2402.9,7.77560704]
["bitfinex","ETHUSD",1751400867125,9.421,2403.1,2402.8,10.8058]
["bitfinex","ETHUSD",1751400867442,2.282,2403.1,2402.8,10.8058]
["bitfinex","ETHUSD",1751400867748,7.138,2403.0,2402.8,10.8058]
["bitfinex","ETHUSD",1751400867937,7.138,2403.0,2402.8,0.8058]
["bitfinex","ETHUSD",1751400868123,2.282,2403.1,2402.8,0.8058]
["bitfinex","ETHUSD",1751400868124,7.137,2402.9,2402.8,0.8058]
["bitfinex","ETHUSD",1751400868324,7.137,2402.9,2402.8,1.88638]
["bitfinex","ETHUSD",1751400869221,7.136,2402.9,2402.8,0.8058]
["bitfinex","ETHUSD",1751400873809,10.008,2403.6,2402.8,0.8058]
["bitfinex","ETHUSD",1751400874016,0.208,2403.1,2402.8,11.99478465]
["bitfinex","ETHUSD",1751400874230,7.133,2403.0,2402.8,11.99478465]
["bitfinex","ETHUSD",1751400874426,7.133,2403.0,2402.9,11.22027847]
["bitfinex","ETHUSD",1751400874630,7.132,2403.0,2402.9,11.22027847]
["bitfinex","ETHUSD",1751400874834,7.132,2403.0,2402.9,12.76037847]
["bitfinex","ETHUSD",1751400875027,0.208,2403.4,2403.0,0.55]
["bitfinex","ETHUSD",1751400875248,7.132,2403.3,2403.0,0.55]
["bitfinex","ETHUSD",1751400875543,7.132,2403.3,2403.1,1.27603785]
["bitfinex","ETHUSD",1751400875743,0.208,2403.4,2403.2,0.7821]
["bitfinex","ETHUSD",1751400875909,7.131,2403.3,2403.2,0.7821]
["bitfinex","ETHUSD",1751400877446,7.131,2403.3,2403.1,1.27603785]
["bitfinex","ETHUSD",1751400880754,7.151,2403.3,2403.1,1.27603785]
["bitfinex","ETHUSD",1751400880920,7.128,2403.2,2403.1,1.27603785]
["bitfinex","ETHUSD",1751400881323,0.02,2403.3,2403.2,11.3252]
["bitfinex","ETHUSD",1751400881524,7.147,2403.3,2403.2,12.73975207]
["bitfinex","ETHUSD",1751400881824,0.228,2403.7,2403.2,12.73975207]
["bitfinex","ETHUSD",1751400882015,7.127,2403.6,2403.5,10.0]
["bitfinex","ETHUSD",1751400882423,0.228,2403.7,2403.5,10.0]
["bitfinex","ETHUSD",1751400882623,7.127,2403.6,2403.5,10.0]
["bitfinex","ETHUSD",1751400882815,7.126,2403.6,2403.5,10.0]
["bitfinex","ETHUSD",1751400883048,0.02,2403.7,2403.6,0.7789]
["bitfinex","ETHUSD",1751400883226,7.146,2403.7,2403.6,0.7789]
["bitfinex","ETHUSD",1751400883643,0.02,2403.7,2403.4,0.55]
["bitfinex","ETHUSD",1751400883967,7.125,2403.6,2403.4,0.55]
["bitfinex","ETHUSD",1751400884164,7.125,2403.6,2403.5,12.80109847]
["bitfinex","ETHUSD",1751400884563,0.02,2403.7,2403.6,0.8319]
["bitfinex","ETHUSD",1751400884765,7.145,2403.7,2403.6,0.8319]
["bitfinex","ETHUSD",1751400885328,7.144,2403.8,2403.6,22.57088465]
["bitfinex","ETHUSD",1751400885670,0.02,2403.8,2403.7,0.55]
["bitfinex","ETHUSD",1751400885879,0.02,2403.8,2403.7,13.55579846]
["bitfinex","ETHUSD",1751400886645,7.124,2404.1,2404.0,21.18898465]
["bitfinex","ETHUSD",1751400886835,7.123,2404.1,2404.0,21.18898465]
["bitfinex","ETHUSD",1751400887173,7.123,2404.1,2404.0,22.55588465]
["bitfinex","ETHUSD",1751400887388,1.22371209,2405.1,2404.0,22.55588465]
["bitfinex","ETHUSD",1751400887670,0.7861,2404.9,2404.2,10.55]
["bitfinex","ETHUSD",1751400887969,7.142,2404.3,2404.2,10.55]
["bitfinex","ETHUSD",1751400889551,0.02,2404.3,2404.2,10.55]
["bitfinex","ETHUSD",1751400889753,0.02,2404.3,2404.2,18.30907782]
["bitfinex","ETHUSD",1751400892863,0.02,2404.3,2404.2,17.75907782]
["bitfinex","ETHUSD",1751400894046,0.02,2404.3,2404.0,1.0241]
["bitfinex","ETHUSD",1751400894367,0.02,2404.3,2404.0,0.2072]
["bitfinex","ETHUSD",1751400895360,0.02,2404.3,2404.1,10.0]
["bitfinex","ETHUSD",1751400896281,0.02,2404.3,2403.8,0.7611]
["bitfinex","ETHUSD",1751400896282,0.02,2404.3,2403.9,10.0]
["bitfinex","ETHUSD",1751400896488,0.2072,2404.1,2404.0,17.75907782]
["bitfinex","ETHUSD",1751400897362,0.02,2404.3,2404.1,10.55]
["bitfinex","ETHUSD",1751400897556,0.2272,2404.3,2404.2,17.75907782]
["bitfinex","ETHUSD",1751400900956,0.2272,2404.3,2404.2,10.0]
["bitfinex","ETHUSD",1751400901153,1.0085,2404.3,2404.2,10.0]
["bitfinex","ETHUSD",1751400901581,0.2272,2404.3,2404.2,10.0]
["bitfinex","ETHUSD",1751400901959,0.2272,2404.3,2404.2,20.9054856]
["bitfinex","ETHUSD",1751400901960,0.02,2404.3,2404.2,20.9054856]
["bitfinex","ETHUSD",1751400902155,0.2072,2404.9,2404.4,0.55]
["bitfinex","ETHUSD",1751400902394,0.2072,2404.9,2404.6,18.57957782]
["bitfinex","ETHUSD",1751400902599,0.2072,2404.9,2404.6,19.12957782]
["bitfinex","ETHUSD",1751400902765,0.02,2405.3,2404.6,19.12957782]
["bitfinex","ETHUSD",1751400902967,7.3182,2405.1,2404.6,19.33677782]
["bitfinex","ETHUSD",1751400903187,7.3182,2405.1,2404.6,21.2704556]
["bitfinex","ETHUSD",1751400903724,0.2072,2405.1,2404.6,21.2704556]
["bitfinex","ETHUSD",1751400906494,7.129,2405.3,2404.6,12.75417778]
["bitfinex","ETHUSD",1751400906679,0.2072,2404.8,2404.6,12.75417778]
["bitfinex","ETHUSD",1751400910095,7.107,2405.1,2404.6,13.30417778]
["bitfinex","ETHUSD",1751400910299,0.2072,2405.0,2404.6,13.51137778]
["bitfinex","ETHUSD",1751400913999,0.7756,2404.9,2404.6,0.2072]
["bitfinex","ETHUSD",1751400914161,0.2072,2404.6,2404.1,0.751]
["bitfinex","ETHUSD",1751400914360,0.2072,2404.4,2404.1,10.751]
["bitfinex","ETHUSD",1751400914566,7.3092,2404.4,2404.1,10.751]
["bitfinex","ETHUSD",1751400914777,7.3092,2404.4,2404.3,10.0]
["bitfinex","ETHUSD",1751400915470,0.2072,2404.4,2404.3,10.0]
["bitfinex","ETHUSD",1751400916374,0.2072,2404.4,2404.1,12.63272778]
["bitfinex","ETHUSD",1751400916582,0.2072,2404.4,2404.2,10.0]
["bitfinex","ETHUSD",1751400917914,0.7756,2404.9,2404.3,0.55]
["bitfinex","ETHUSD",1751400918091,7.3072,2404.9,2404.6,18.54897782]
["bitfinex","ETHUSD",1751400918904,7.3062,2405.0,2404.6,19.30617782]
["bitfinex","ETHUSD",1751400919775,7.3062,2405.0,2404.6,11.5471]
["bitfinex","ETHUSD",1751400919970,0.2072,2405.0,2404.6,11.5471]
["bitfinex","ETHUSD",1751400920171,7.3052,2405.0,2404.6,11.5471]
["bitfinex","ETHUSD",1751400922208,7.3042,2405.0,2404.6,11.5471]
["bitfinex","ETHUSD",1751400924292,2.279,2405.3,2404.6,22.71818486]
["bitfinex","ETHUSD",1751400924497,0.02,2405.3,2404.7,10.55]
["bitfinex","ETHUSD",1751400924695,0.02,2405.3,2405.2,22.76048486]
["bitfinex","ETHUSD",1751400925037,0.02,2405.3,2405.2,10.7572]
["bitfinex","ETHUSD",1751400925891,0.02,2405.3,2405.2,21.92828486]
["bitfinex","ETHUSD",1751400926196,0.02,2405.3,2405.2,22.76048486]
["bitfinex","ETHUSD",1751400928406,0.02,2405.7,2405.3,10.55]
["bitfinex","ETHUSD",1751400928610,0.02,2405.7,2405.5,0.55]
["bitfinex","ETHUSD",1751400928823,0.02,2405.7,2405.6,0.2072]
["bitfinex","ETHUSD",1751400928998,0.02,2405.7,2405.6,1.0197]
["bitfinex","ETHUSD",1751400929414,0.02,2406.3,2405.5,31.07108486]
["bitfinex","ETHUSD",1751400929717,0.02,2406.3,2406.0,10.55]
["bitfinex","ETHUSD",1751400929915,0.02,2406.3,2406.0,12.38090778]
["bitfinex","ETHUSD",1751400930990,0.02,2406.3,2406.2,0.55]
["bitfinex","ETHUSD",1751400931620,0.02,2406.3,2406.2,21.72108486]
["bitfinex","ETHUSD",1751400932121,0.02,2406.3,2406.2,22.53358486]
["bitfinex","ETHUSD",1751400932625,9.29289643,2407.2,2406.3,10.0]
["bitfinex","ETHUSD",1751400932836,9.29289643,2407.2,2406.5,12.55228486]
["bitfinex","ETHUSD",1751400933017,2.20489643,2407.2,2406.7,0.55]
["bitfinex","ETHUSD",1751400933191,9.29289643,2407.2,2406.7,0.55]
["bitfinex","ETHUSD",1751400933520,7.088,2407.2,2406.7,0.55]
["bitfinex","ETHUSD",1751400933900,7.087,2407.2,2406.7,0.55]
["bitfinex","ETHUSD",1751400934340,7.087,2407.2,2406.7,1.68921292]
["bitfinex","ETHUSD",1751400935140,7.086,2407.2,2406.8,10.8312]
["bitfinex","ETHUSD",1751400935343,7.086,2407.2,2406.5,0.55]
["bitfinex","ETHUSD",1751400935832,0.7703,2407.1,2406.5,0.55]
["bitfinex","ETHUSD",1751400937548,0.7703,2407.1,2406.4,10.0]
["bitfinex","ETHUSD",1751400937716,0.7703,2407.1,2406.2,0.3133349]
["bitfinex","ETHUSD",1751400937917,0.8157,2407.0,2406.3,0.55]
["bitfinex","ETHUSD",1751400939643,0.2072,2406.9,2406.6,1.3766]
["bitfinex","ETHUSD",1751400942914,0.2072,2406.9,2406.6,0.55]
["bitfinex","ETHUSD",1751400943317,0.2072,2406.9,2406.6,11.72108486]
["bitfinex","ETHUSD",1751400943632,7.089,2407.1,2406.8,0.55]
["bitfinex","ETHUSD",1751400943836,7.089,2407.1,2406.8,2.79782849]
["bitfinex","ETHUSD",1751400946144,0.01,2407.1,2406.8,2.79782849]
["bitfinex","ETHUSD",1751400946316,7.077,2407.0,2406.8,2.79782849]
["bitfinex","ETHUSD",1751400947541,0.01,2407.1,2406.8,2.79782849]
["bitfinex","ETHUSD",1751400947737,7.076,2407.0,2406.8,2.79782849]
["bitfinex","ETHUSD",1751400948022,7.076,2407.0,2406.9,1.30050285]
["bitfinex","ETHUSD",1751400948552,7.075,2407.0,2406.9,1.30050285]
["bitfinex","ETHUSD",1751400948729,7.085,2407.1,2406.9,1.30050285]
["bitfinex","ETHUSD",1751400948925,7.085,2407.1,2407.0,17.74366976]
["bitfinex","ETHUSD",1751400949854,7.085,2407.1,2407.0,10.0]
["bitfinex","ETHUSD",1751400950624,7.084,2407.1,2407.0,10.0]
["bitfinex","ETHUSD",1751400952652,7.862,2407.1,2407.0,10.0]
["bitfinex","ETHUSD",1751400956266,7.862,2407.1,2406.3,0.02]
["bitfinex","ETHUSD",1751400956267,0.7638,2407.0,2406.3,0.02]
["bitfinex","ETHUSD",1751400956560,0.7638,2406.5,2406.3,0.02]
["bitfinex","ETHUSD",1751400956867,7.069,2406.4,2406.3,0.02]
["bitfinex","ETHUSD",1751400957862,0.971,2406.5,2406.3,0.02]
["bitfinex","ETHUSD",1751400958059,7.068,2406.4,2406.3,0.02]
["bitfinex","ETHUSD",1751400960935,7.067,2406.4,2406.3,0.02]
["bitfinex","ETHUSD",1751400963456,0.2072,2406.5,2406.3,0.02]
["bitfinex","ETHUSD",1751400963762,7.065,2406.4,2406.3,0.02]
["bitfinex","ETHUSD",1751400965334,7.2712,2406.5,2406.3,0.02]
["bitfinex","ETHUSD",1751400966731,0.01,2406.4,2406.3,0.02]
["bitfinex","ETHUSD",1751400970567,0.01,2406.4,2406.3,0.791]
["bitfinex","ETHUSD",1751400970726,0.01,2406.4,2406.3,23.23843452]
["bitfinex","ETHUSD",1751400970927,2.4542,2407.0,2406.4,10.771]
["bitfinex","ETHUSD",1751400971168,2.4542,2407.0,2406.5,0.2072]
["bitfinex","ETHUSD",1751400971169,0.2072,2407.0,2406.5,0.2072]
["bitfinex","ETHUSD",1751400972278,0.01,2407.1,2406.7,10.0]
["bitfinex","ETHUSD",1751400972449,0.01,2407.1,2406.8,0.2072]
["bitfinex","ETHUSD",1751400972774,0.01,2407.1,2406.8,2.42175345]
["bitfinex","ETHUSD",1751400976469,0.01,2407.1,2406.9,10.7688]
["bitfinex","ETHUSD",1751400977877,0.01,2407.1,2407.0,0.7692]
["bitfinex","ETHUSD",1751400978059,0.01,2407.1,2407.0,0.9764]
["bitfinex","ETHUSD",1751400979860,0.01,2407.1,2407.0,18.71783186]
["bitfinex","ETHUSD",1751400980061,0.01,2407.1,2407.0,20.81107039]
["bitfinex","ETHUSD",1751400984474,0.02,2407.3,2407.2,18.52403186]
["bitfinex","ETHUSD",1751400984685,0.02,2407.3,2407.2,18.73123186]
["bitfinex","ETHUSD",1751400985477,0.02,2407.4,2407.3,10.0]
["bitfinex","ETHUSD",1751400985985,0.02,2407.6,2407.3,0.7627]
["bitfinex","ETHUSD",1751400986187,0.02,2407.6,2407.5,17.74143186]
["bitfinex","ETHUSD",1751400986395,0.02,2407.6,2407.5,17.94863186]
["bitfinex","ETHUSD",1751400986898,0.02,2407.6,2407.5,18.15846349]
["bitfinex","ETHUSD",1751400987401,0.02,2407.6,2407.5,18.47225966]
["bitfinex","ETHUSD",1751400990005,0.02,2407.6,2407.5,19.28905966]
["bitfinex","ETHUSD",1751400990205,0.02,2407.6,2407.5,21.30507894]
["bitfinex","ETHUSD",1751400995118,0.01,2408.1,2407.6,10.0]
["bitfinex","ETHUSD",1751400995416,0.01,2408.1,2408.0,17.74143186]
["bitfinex","ETHUSD",1751401006225,0.01,2408.1,2408.0,19.74143186]
["bitfinex","ETHUSD",1751401006690,0.02,2408.4,2408.1,10.7776]
["bitfinex","ETHUSD",1751401006890,0.02,2408.4,2408.3,17.74143186]
["bitfinex","ETHUSD",1751401007090,0.02,2408.4,2408.3,17.94863186]
["bitfinex","ETHUSD",1751401007290,0.02,2408.4,2408.3,18.72623186]
["bitfinex","ETHUSD",1751401008197,0.01,2408.6,2408.4,10.0]
["bitfinex","ETHUSD",1751401008403,0.01,2408.6,2408.5,17.74143186]
["bitfinex","ETHUSD",1751401008598,0.01,2408.6,2408.5,20.86517039]
["bitfinex","ETHUSD",1751401010713,0.01,2409.1,2408.5,10.86517039]
["bitfinex","ETHUSD",1751401011006,0.01,2409.1,2409.0,17.74143186]
["bitfinex","ETHUSD",1751401011232,0.01,2409.1,2409.0,17.94863186]
["bitfinex","ETHUSD",1751401013009,0.2195785,2409.5,2409.1,10.8313]
["bitfinex","ETHUSD",1751401013216,0.2195785,2409.5,2409.4,17.94863186]
["bitfinex","ETHUSD",1751401014832,0.2195785,2409.5,2409.4,18.26685221]
["bitfinex","ETHUSD",1751401016253,0.9922,2410.1,2409.4,19.06245221]
["bitfinex","ETHUSD",1751401016414,0.9922,2410.1,2410.0,7.74143186]
["bitfinex","ETHUSD",1751401016750,0.9922,2410.1,2410.0,17.74143186]
["bitfinex","ETHUSD",1751401017135,0.2072,2410.1,2410.0,17.74143186]
["bitfinex","ETHUSD",1751401017521,0.785,2410.4,2410.1,10.0]
["bitfinex","ETHUSD",1751401017748,0.785,2410.4,2410.0,7.74143186]
["bitfinex","ETHUSD",1751401017749,0.2072,2410.2,2410.0,7.74143186]
["bitfinex","ETHUSD",1751401017928,0.2072,2410.2,2410.0,10.0]
["bitfinex","ETHUSD",1751401018333,0.785,2410.4,2410.2,10.0]
["bitfinex","ETHUSD",1751401018535,0.9922,2410.4,2410.3,17.74143186]
["bitfinex","ETHUSD",1751401018841,0.9922,2410.4,2410.3,10.0]
["bitfinex","ETHUSD",1751401019760,7.825,2410.6,2410.4,10.0]
["bitfinex","ETHUSD",1751401019927,7.825,2410.6,2410.3,7.74143186]
["bitfinex","ETHUSD",1751401019928,1.0122,2410.6,2410.3,7.74143186]
["bitfinex","ETHUSD",1751401020117,1.0122,2410.6,2410.3,8.53629505]
["bitfinex","ETHUSD",1751401020312,8.0322,2410.6,2410.3,8.53629505]
["bitfinex","ETHUSD",1751401020551,8.0322,2410.6,2410.2,10.2072]
["bitfinex","ETHUSD",1751401020725,1.0122,2410.6,2410.2,10.2072]
["bitfinex","ETHUSD",1751401024248,1.0122,2410.6,2410.4,10.0]
["bitfinex","ETHUSD",1751401024546,0.02,2410.6,2410.5,17.74143186]
["bitfinex","ETHUSD",1751401025744,0.02,2410.6,2410.5,10.0]
["bitfinex","ETHUSD",1751401026150,0.806,2410.6,2410.5,10.0]
["bitfinex","ETHUSD",1751401026844,0.786,2410.4,2410.1,0.2072]
["bitfinex","ETHUSD",1751401027043,0.2072,2410.3,2409.8,10.0]
["bitfinex","ETHUSD",1751401027242,0.2072,2410.3,2409.8,1.98134319]
["bitfinex","ETHUSD",1751401027431,0.7792,2410.2,2409.6,0.20235187]
["bitfinex","ETHUSD",1751401027638,0.2072,2410.1,2409.6,0.2072]
["bitfinex","ETHUSD",1751401027846,7.2202,2410.1,2409.8,10.0]
["bitfinex","ETHUSD",1751401028019,7.2202,2410.1,2410.0,10.0]
["bitfinex","ETHUSD",1751401028621,7.2202,2410.1,2409.7,10.0]
["bitfinex","ETHUSD",1751401028820,0.7792,2410.0,2409.6,0.2072]
["bitfinex","ETHUSD",1751401029044,0.2072,2409.9,2409.5,0.2072]
["bitfinex","ETHUSD",1751401029230,0.2072,2409.9,2409.5,12.11690522]
["bitfinex","ETHUSD",1751401029550,0.2072,2409.9,2409.5,0.2072]
["bitfinex","ETHUSD",1751401029754,0.2072,2409.7,2409.2,0.2072]
["bitfinex","ETHUSD",1751401030151,0.7558,2409.6,2409.2,0.2072]
["bitfinex","ETHUSD",1751401030352,0.7558,2409.6,2409.0,7.74143186]
["bitfinex","ETHUSD",1751401030556,0.2072,2409.5,2409.1,0.2072]
["bitfinex","ETHUSD",1751401030921,0.7558,2409.4,2408.8,7.94754977]
["bitfinex","ETHUSD",1751401031129,0.7558,2409.4,2409.1,10.0]
["bitfinex","ETHUSD",1751401031130,7.011,2409.3,2409.1,10.0]
["bitfinex","ETHUSD",1751401031930,7.011,2409.3,2409.0,7.74143186]
["bitfinex","ETHUSD",1751401032151,7.011,2409.3,2409.1,10.0]
["bitfinex","ETHUSD",1751401033728,0.7558,2409.4,2409.3,10.0]
["bitfinex","ETHUSD",1751401036836,7.009,2409.5,2409.3,10.0]
["bitfinex","ETHUSD",1751401038055,0.8147,2409.6,2409.3,11.77414319]
["bitfinex","ETHUSD",1751401038253,7.008,2409.5,2409.4,17.74143186]
["bitfinex","ETHUSD",1751401039156,0.8121,2409.9,2409.5,10.0]
["bitfinex","ETHUSD",1751401039642,7.007,2409.8,2409.7,10.0]
["bitfinex","ETHUSD",1751401040879,0.2072,2409.9,2409.7,10.0]
["bitfinex","ETHUSD",1751401041082,0.2072,2409.9,2409.7,11.77414319]
["bitfinex","ETHUSD",1751401041447,0.7636,2410.2,2409.9,10.0]
["bitfinex","ETHUSD",1751401041672,0.9708,2410.2,2410.1,10.0]
["bitfinex","ETHUSD",1751401041871,0.2072,2410.4,2410.1,10.0]
["bitfinex","ETHUSD",1751401042071,0.2072,2410.4,2410.3,17.74143186]
["bitfinex","ETHUSD",1751401043283,0.02,2410.6,2410.3,9.72277505]
["bitfinex","ETHUSD",1751401043457,0.02,2410.6,2410.5,17.74143186]
["bitfinex","ETHUSD",1751401043871,0.02,2410.6,2410.5,10.0]
["bitfinex","ETHUSD",1751401046501,0.01,2410.6,2410.5,10.0]
["bitfinex","ETHUSD",1751401058193,0.01,2410.6,2410.5,21.32352588]
["bitfinex","ETHUSD",1751401058393,0.01,2410.6,2410.5,22.14152588]
["bitfinex","ETHUSD",1751401058713,0.01,2410.6,2410.5,24.56302759]
["bitfinex","ETHUSD",1751401060793,0.01,2410.7,2410.6,10.8216]
["bitfinex","ETHUSD",1751401063511,0.02,2411.4,2410.7,0.8243]
["bitfinex","ETHUSD",1751401063826,0.02,2411.4,2411.3,17.71439505]
["bitfinex","ETHUSD",1751401069576,0.02,2411.4,2411.3,17.92159505]
["bitfinex","ETHUSD",1751401069736,0.02,2411.4,2411.3,19.79595456]
["bitfinex","ETHUSD",1751401071657,0.02,2411.4,2411.3,21.29595456]
["bitfinex","ETHUSD",1751401072858,0.02,2411.4,2411.3,13.58155951]
["bitfinex","ETHUSD",1751401073068,0.02,2411.4,2411.3,11.7072]
["bitfinex","ETHUSD",1751401075345,7.9851,2411.4,2411.3,11.5]
["bitfinex","ETHUSD",1751401075545,7.0,2411.4,2411.3,11.5]
["bitfinex","ETHUSD",1751401079179,0.02,2411.4,2411.3,11.5]
["bitfinex","ETHUSD",1751401079383,6.998,2411.4,2411.3,11.5]
["bitfinex","ETHUSD",1751401082181,6.996,2411.4,2411.3,11.5]
["bitfinex","ETHUSD",1751401082357,6.996,2411.4,2411.3,21.43974455]
["bitfinex","ETHUSD",1751401082886,0.02,2411.4,2411.3,21.43974455]
["bitfinex","ETHUSD",1751401088983,0.02,2411.4,2411.3,13.7253495]
["bitfinex","ETHUSD",1751401089373,0.02,2411.4,2411.3,11.7072]
["bitfinex","ETHUSD",1751401089581,0.8021,2411.4,2411.3,11.5]
["bitfinex","ETHUSD",1751401089975,7.1992,2411.6,2411.4,0.6979]
["bitfinex","ETHUSD",1751401090374,6.992,2411.6,2411.4,0.6979]
["bitfinex","ETHUSD",1751401092063,0.98475403,2411.5,2411.4,0.6979]
["bitfinex","ETHUSD",1751401092910,1.76685403,2411.5,2411.4,0.6979]
["bitfinex","ETHUSD",1751401093605,0.7821,2411.5,2411.4,0.6979]
["bitfinex","ETHUSD",1751401094013,7.7511,2411.5,2411.4,0.6979]
["bitfinex","ETHUSD",1751401094169,7.7501,2411.5,2411.4,0.6979]
["bitfinex","ETHUSD",1751401097408,7.7481,2411.5,2411.4,0.6979]
["bitfinex","ETHUSD",1751401097612,7.94980537,2411.5,2411.4,0.6979]
["bitfinex","ETHUSD",1751401098310,0.98380537,2411.5,2411.4,0.6979]
["bitfinex","ETHUSD",1751401098621,7.1722,2411.5,2411.4,0.6979]
["bitfinex","ETHUSD",1751401099323,6.965,2411.5,2411.4,10.6979]
["bitfinex","ETHUSD",1751401099990,6.965,2411.5,2411.4,0.6979]
["bitfinex","ETHUSD",1751401100198,7.6635,2411.5,2411.4,0.6979]
["bitfinex","ETHUSD",1751401100518,8.4692,2411.5,2411.4,0.6979]
["bitfinex","ETHUSD",1751401102304,8.4682,2411.5,2411.4,0.6979]
["bitfinex","ETHUSD",1751401103330,8.4682,2411.5,2411.4,0.7179]
["bitfinex","ETHUSD",1751401104209,9.45235358,2411.5,2411.4,0.7179]
["bitfinex","ETHUSD",1751401104831,11.63735358,2411.5,2411.4,0.7179]
["bitfinex","ETHUSD",1751401105131,10.6532,2411.5,2411.4,0.7179]
["bitfinex","ETHUSD",1751401105329,11.63635358,2411.5,2411.4,0.7179]
["bitfinex","ETHUSD",1751401105534,10.6522,2411.5,2411.4,0.7179]
["bitfinex","ETHUSD",1751401106130,11.63635358,2411.5,2411.4,0.7179]
["bitfinex","ETHUSD",1751401106432,10.6522,2411.5,2411.4,0.7179]
["bitfinex","ETHUSD",1751401106632,11.63635358,2411.5,2411.4,0.7179]
["bitfinex","ETHUSD",1751401106802,2.48835358,2411.5,2411.4,0.7179]
["bitfinex","ETHUSD",1751401106998,10.93885358,2411.5,2411.4,0.7179]
["bitfinex","ETHUSD",1751401107211,10.24095358,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401109498,1.09195358,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401109941,10.23795358,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401110314,9.2538,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401111206,1.25641104,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401111406,0.1078,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401111634,9.2528,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401113844,10.23695358,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401114280,20.23695358,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401114561,21.46511035,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401114761,24.54842306,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401115324,27.71026629,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401115565,33.49068455,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401115935,31.85706288,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401117436,29.34720865,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401117851,27.71026629,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401118048,31.85706288,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401119556,30.14956558,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401119857,27.71026629,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401120026,30.14956558,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401120223,27.71026629,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401120534,29.34320388,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401120925,27.70626629,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401121129,31.85306288,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401121325,22.71206288,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401121540,25.15136217,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401121963,22.71206288,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401122163,25.70136217,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401122547,44.81336217,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401126230,44.82336217,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401127278,42.38406288,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401127434,44.82336217,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401128276,40.67656558,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401128449,31.53656558,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401128649,40.66356558,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401129343,30.98656558,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401129549,45.38866134,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401130249,47.02590622,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401130581,45.38866134,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401131689,47.02663056,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401131985,22.19469807,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401132190,31.32069807,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401132388,30.09215358,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401132684,31.32103321,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401133076,20.96615358,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401133279,30.09115358,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401134773,22.19568539,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401134965,24.37268539,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401135294,30.09015358,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401136177,12.19579834,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401136561,20.08915358,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401137101,13.14315358,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401137399,20.29535358,2411.5,2411.4,0.8426]
["bitfinex","ETHUSD",1751401138504,20.29535358,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401140009,11.17335358,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401140309,19.3102,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401140485,20.29435358,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401140685,20.29335358,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401143511,11.17335358,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401143718,19.3082,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401144007,20.29235358,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751401144209,0.01,2411.5,2411.4,8.51529505]
["bitfinex","ETHUSD",1751401144385,6.951,2411.5,2411.4,9.42182456]
["bitfinex","ETHUSD",1751401144585,6.951,2411.5,2411.4,1.70742951]
["bitfinex","ETHUSD",1751401144795,6.95,2411.5,2411.4,0.8009]
["bitfinex","ETHUSD",1751401150398,6.948,2411.5,2411.4,0.8009]
["bitfinex","ETHUSD",1751401151185,0.01,2411.5,2411.4,0.8009]
["bitfinex","ETHUSD",1751401151489,6.946,2411.5,2411.4,0.8009]
["bitfinex","ETHUSD",1751401152120,6.946,2411.5,2411.1,7.71439505]
["bitfinex","ETHUSD",1751401152292,6.946,2411.5,2411.2,0.97143951]
["bitfinex","ETHUSD",1751401154219,7.1532,2411.5,2411.2,0.97143951]
["bitfinex","ETHUSD",1751401154812,0.02,2411.6,2411.5,0.55]
["bitfinex","ETHUSD",1751401155121,6.954,2411.6,2411.5,1.3166]
["bitfinex","ETHUSD",1751401155886,0.02,2411.6,2411.5,1.3166]
["bitfinex","ETHUSD",1751401156085,6.953,2411.6,2411.5,2.2196995]
["bitfinex","ETHUSD",1751401157222,0.2295785,2411.9,2411.5,1.4530995]
["bitfinex","ETHUSD",1751401157406,0.01,2412.0,2411.9,10.7814]
["bitfinex","ETHUSD",1751401157605,0.01,2412.0,2411.9,0.7814]
["bitfinex","ETHUSD",1751401157999,0.01,2412.0,2411.9,11.3314]
["bitfinex","ETHUSD",1751401158201,0.01,2412.0,2411.9,13.29097951]
["bitfinex","ETHUSD",1751401163132,0.01,2412.0,2411.9,12.74097951]
["bitfinex","ETHUSD",1751401163339,0.01,2412.0,2411.6,7.71439505]
["bitfinex","ETHUSD",1751401163545,0.01,2412.0,2411.7,0.8243]
["bitfinex","ETHUSD",1751401163704,0.01,2412.0,2411.7,10.8243]
["bitfinex","ETHUSD",1751401164630,0.01,2412.0,2411.7,0.8243]
["bitfinex","ETHUSD",1751401164812,0.2172,2412.0,2411.7,0.8243]
["bitfinex","ETHUSD",1751401166142,0.2172,2412.0,2411.6,0.2072]
["bitfinex","ETHUSD",1751401166349,0.2072,2411.9,2411.5,10.8443]
["bitfinex","ETHUSD",1751401166639,6.927,2411.8,2411.5,10.8443]
["bitfinex","ETHUSD",1751401167740,6.927,2411.8,2411.5,0.02]
["bitfinex","ETHUSD",1751401167945,7.94078,2411.8,2411.5,0.02]
["bitfinex","ETHUSD",1751401168942,0.2072,2411.7,2411.5,7.73439505]
["bitfinex","ETHUSD",1751401169143,7.1332,2411.7,2411.5,7.73439505]
["bitfinex","ETHUSD",1751401170044,6.926,2411.6,2411.5,7.73439505]
["bitfinex","ETHUSD",1751401170930,0.2072,2411.7,2411.5,7.73439505]
["bitfinex","ETHUSD",1751401171126,6.926,2411.6,2411.5,7.73439505]
["bitfinex","ETHUSD",1751401171333,2.167,2411.9,2411.6,0.55]
["bitfinex","ETHUSD",1751401171654,2.167,2411.9,2411.7,0.775]
["bitfinex","ETHUSD",1751401171655,6.925,2411.8,2411.7,0.775]
["bitfinex","ETHUSD",1751401171849,0.2072,2411.9,2411.7,0.775]
["bitfinex","ETHUSD",1751401172042,6.925,2411.8,2411.7,0.775]
["bitfinex","ETHUSD",1751401172344,0.2072,2411.9,2411.7,0.775]
["bitfinex","ETHUSD",1751401172521,6.925,2411.8,2411.7,0.775]
["bitfinex","ETHUSD",1751401172716,0.2072,2411.9,2411.7,1.325]
["bitfinex","ETHUSD",1751401172921,0.01,2412.0,2411.7,19.96605455]
["bitfinex","ETHUSD",1751401173121,0.01,2412.0,2411.9,8.26439505]
["bitfinex","ETHUSD",1751401173655,0.01,2412.0,2411.9,9.03939505]
["bitfinex","ETHUSD",1751401174453,0.01,2412.0,2411.9,1.325]
["bitfinex","ETHUSD",1751401174630,0.01,2412.0,2411.9,0.775]
["bitfinex","ETHUSD",1751401176843,0.01,2412.0,2411.8,10.0]
["bitfinex","ETHUSD",1751401178458,0.01,2412.0,2411.7,0.8115]
["bitfinex","ETHUSD",1751401178959,0.01,2412.0,2411.5,0.57]
["bitfinex","ETHUSD",1751401179264,0.01,2412.0,2411.5,10.57]
["bitfinex","ETHUSD",1751401179554,0.7736,2411.8,2411.5,0.02]
["bitfinex","ETHUSD",1751401186456,0.2072,2411.6,2411.5,0.02]
["bitfinex","ETHUSD",1751401186859,7.1262,2411.6,2411.5,0.02]
["bitfinex","ETHUSD",1751401189552,0.2072,2411.6,2411.5,8.52509505]
["bitfinex","ETHUSD",1751401189743,0.2072,2411.6,2411.5,1.6632095]
["bitfinex","ETHUSD",1751401189945,0.2072,2411.6,2411.5,0.8107]
["bitfinex","ETHUSD",1751401191080,6.918,2411.8,2411.5,0.8107]
["bitfinex","ETHUSD",1751401191251,7.1252,2411.8,2411.5,0.8107]
["bitfinex","ETHUSD",1751401191980,6.918,2411.7,2411.5,0.8107]
["bitfinex","ETHUSD",1751401192182,6.918,2411.7,2411.5,1.0179]
["bitfinex","ETHUSD",1751401193283,0.2072,2411.8,2411.5,9.60552456]
["bitfinex","ETHUSD",1751401193490,6.918,2411.6,2411.5,9.60552456]
["bitfinex","ETHUSD",1751401195692,6.918,2411.6,2411.5,8.73229505]
["bitfinex","ETHUSD",1751401197401,6.918,2411.6,2411.5,18.73229505]
["bitfinex","ETHUSD",1751401197900,6.916,2411.7,2411.5,18.73229505]
["bitfinex","ETHUSD",1751401198087,6.915,2411.9,2411.6,10.8035]
["bitfinex","ETHUSD",1751401198290,6.915,2411.9,2411.7,7.71439505]
["bitfinex","ETHUSD",1751401198486,0.01,2412.0,2411.7,8.58890456]
["bitfinex","ETHUSD",1751401198690,0.01,2412.0,2411.9,7.71439505]
["bitfinex","ETHUSD",1751401198891,6.925,2412.0,2411.9,7.71439505]
["bitfinex","ETHUSD",1751401199378,6.925,2412.0,2411.7,8.58890456]
["bitfinex","ETHUSD",1751401200101,6.925,2412.0,2411.6,10.2072]
["bitfinex","ETHUSD",1751401202108,6.925,2412.0,2411.7,8.50609505]
["bitfinex","ETHUSD",1751401202704,0.01,2412.0,2411.7,8.50609505]
["bitfinex","ETHUSD",1751401202906,0.01,2412.0,2411.9,17.71439505]
["bitfinex","ETHUSD",1751401203202,0.01,2412.0,2411.9,18.70359505]
["bitfinex","ETHUSD",1751401203412,0.01,2412.0,2411.9,20.57395456]
["bitfinex","ETHUSD",1751401225131,0.01,2412.0,2411.9,9.79195456]
["bitfinex","ETHUSD",1751401225334,0.01,2412.0,2411.9,17.92159505]
["bitfinex","ETHUSD",1751401232461,0.01,2412.0,2411.9,10.2072]
["bitfinex","ETHUSD",1751401234267,0.8003,2412.0,2411.7,0.2072]
["bitfinex","ETHUSD",1751401234434,0.8003,2412.0,2411.7,10.2072]
["bitfinex","ETHUSD",1751401236080,0.8003,2412.0,2411.8,7.71439505]
["bitfinex","ETHUSD",1751401236081,0.01,2412.0,2411.8,7.71439505]
["bitfinex","ETHUSD",1751401236441,0.01,2412.0,2411.9,0.2072]
["bitfinex","ETHUSD",1751401236770,0.01,2412.0,2411.9,10.2072]
["bitfinex","ETHUSD",1751401237266,0.01,2412.0,2411.9,10.9613]
["bitfinex","ETHUSD",1751401238475,0.02,2412.4,2412.3,10.7709]
["bitfinex","ETHUSD",1751401238675,0.02,2412.4,2412.3,12.8266295]
["bitfinex","ETHUSD",1751401242285,0.02,2412.4,2412.3,13.1306806]
["bitfinex","ETHUSD",1751401244619,0.01,2412.5,2412.3,13.1306806]
["bitfinex","ETHUSD",1751401244783,0.01,2412.5,2412.4,7.71439505]
["bitfinex","ETHUSD",1751401247208,0.2064,2413.2,2412.5,0.8283]
["bitfinex","ETHUSD",1751401247522,0.8097,2413.5,2413.1,10.0]
["bitfinex","ETHUSD",1751401247523,0.01,2413.4,2413.1,10.0]
["bitfinex","ETHUSD",1751401247699,0.01,2413.4,2412.9,0.8283]
["bitfinex","ETHUSD",1751401247700,0.01,2413.4,2413.2,7.71439505]
["bitfinex","ETHUSD",1751401252089,0.01,2413.4,2413.3,10.0]
["bitfinex","ETHUSD",1751401252290,0.7905,2413.9,2413.3,11.26955261]
["bitfinex","ETHUSD",1751401252534,9.04,2414.2,2413.6,7.71439505]
["bitfinex","ETHUSD",1751401252535,0.7905,2414.1,2413.6,7.71439505]
["bitfinex","ETHUSD",1751401252696,0.7905,2414.1,2413.5,10.0]
["bitfinex","ETHUSD",1751401253103,0.7905,2414.1,2413.7,7.71439505]
["bitfinex","ETHUSD",1751401254131,0.7905,2414.1,2413.5,10.0]
["bitfinex","ETHUSD",1751401254313,1.75895,2414.0,2413.5,10.0]
["bitfinex","ETHUSD",1751401254516,0.7759,2414.0,2413.8,7.71439505]
["bitfinex","ETHUSD",1751401254918,6.893,2414.1,2413.8,7.71439505]
["bitfinex","ETHUSD",1751401255118,6.893,2414.1,2413.5,0.7978]
["bitfinex","ETHUSD",1751401255119,6.893,2414.1,2414.0,7.71439505]
["bitfinex","ETHUSD",1751401255938,6.892,2414.1,2414.0,7.71439505]
["bitfinex","ETHUSD",1751401256316,6.892,2414.1,2413.8,7.71439505]
["bitfinex","ETHUSD",1751401256918,6.891,2414.1,2413.8,7.71439505]
["bitfinex","ETHUSD",1751401257232,6.891,2414.1,2413.8,7.92079505]
["bitfinex","ETHUSD",1751401259120,2.9243,2414.2,2413.8,7.92079505]
["bitfinex","ETHUSD",1751401259401,6.89,2414.1,2413.8,7.92079505]
["bitfinex","ETHUSD",1751401260441,0.4259785,2414.3,2414.0,7.71439505]
["bitfinex","ETHUSD",1751401260638,6.889,2414.2,2414.0,7.71439505]
["bitfinex","ETHUSD",1751401263531,6.889,2414.2,2413.8,7.92079505]
["bitfinex","ETHUSD",1751401263733,6.899,2414.2,2413.8,7.92079505]
["bitfinex","ETHUSD",1751401265148,0.8072,2414.1,2413.8,0.2064]
["bitfinex","ETHUSD",1751401266123,6.899,2414.2,2413.8,7.92079505]
["bitfinex","ETHUSD",1751401266329,0.01,2414.2,2414.0,7.71439505]
["bitfinex","ETHUSD",1751401266533,6.887,2414.1,2414.0,7.71439505]
["bitfinex","ETHUSD",1751401269358,6.887,2414.1,2413.8,0.2064]
["bitfinex","ETHUSD",1751401269652,6.887,2414.1,2413.8,10.2064]
["bitfinex","ETHUSD",1751401270924,0.01,2414.2,2413.9,7.71439505]
["bitfinex","ETHUSD",1751401271128,6.884,2414.1,2413.9,7.71439505]
["bitfinex","ETHUSD",1751401271741,6.884,2414.1,2413.8,10.2064]
["bitfinex","ETHUSD",1751401276895,6.884,2414.1,2413.8,0.2064]
["bitfinex","ETHUSD",1751401277035,0.8119,2414.0,2413.4,0.02]
["bitfinex","ETHUSD",1751401277477,0.8119,2414.0,2413.4,10.02]
["bitfinex","ETHUSD",1751401277842,0.8119,2414.0,2413.4,0.02]
["bitfinex","ETHUSD",1751401278058,0.8062,2413.8,2413.4,0.02]
["bitfinex","ETHUSD",1751401285839,18.52059505,2413.8,2413.4,0.02]
["bitfinex","ETHUSD",1751401286043,0.8242,2413.6,2413.4,0.02]
["bitfinex","ETHUSD",1751401286245,7.7032,2413.5,2413.4,0.02]
["bitfinex","ETHUSD",1751401287773,0.8242,2413.5,2413.4,0.02]
["bitfinex","ETHUSD",1751401288076,9.8432,2413.5,2413.4,0.02]
["bitfinex","ETHUSD",1751401288276,10.92578775,2413.5,2413.4,0.02]
["bitfinex","ETHUSD",1751401290269,28.6401828,2413.5,2413.4,0.02]
["bitfinex","ETHUSD",1751401290468,21.90721891,2413.5,2413.4,0.02]
["bitfinex","ETHUSD",1751401290777,20.92578775,2413.5,2413.4,0.02]
["bitfinex","ETHUSD",1751401291662,21.90683008,2413.5,2413.4,0.02]
["bitfinex","ETHUSD",1751401292186,26.05019034,2413.5,2413.4,0.02]
["bitfinex","ETHUSD",1751401292391,30.42319034,2413.5,2413.4,0.02]
["bitfinex","ETHUSD",1751401292892,30.97319034,2413.5,2413.4,0.02]
["bitfinex","ETHUSD",1751401293188,0.3778,2412.8,2412.4,0.02]
["bitfinex","ETHUSD",1751401293388,0.3778,2412.6,2412.4,0.02]
["bitfinex","ETHUSD",1751401304303,9.018,2412.7,2412.4,0.02]
["bitfinex","ETHUSD",1751401304472,0.2072,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751401306805,0.9694,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751401307429,10.9694,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751401307725,13.96814,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751401308219,14.94693525,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751401313116,21.82193525,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751401315224,23.95593525,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751401315720,1.94819525,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751401315932,9.2162,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751401316331,0.2072,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751401316509,6.874,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751401321346,0.2072,2412.6,2412.4,0.02]
["bitfinex","ETHUSD",1751401321536,6.871,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751401330426,10.7932,2413.0,2412.4,7.7341742]
["bitfinex","ETHUSD",1751401330427,2.135,2412.8,2412.4,7.7341742]
["bitfinex","ETHUSD",1751401330759,6.868,2412.7,2412.5,0.85600742]
["bitfinex","ETHUSD",1751401330958,6.868,2412.7,2412.6,0.8065]
["bitfinex","ETHUSD",1751401341577,2.3422,2412.8,2412.6,0.8065]
["bitfinex","ETHUSD",1751401341752,6.863,2412.7,2412.6,0.8065]
["bitfinex","ETHUSD",1751401342278,6.863,2412.7,2412.4,0.8363]
["bitfinex","ETHUSD",1751401343173,2.3422,2412.8,2412.4,0.8363]
["bitfinex","ETHUSD",1751401343474,6.862,2412.6,2412.4,0.8363]
["bitfinex","ETHUSD",1751401344872,6.862,2412.6,2412.4,0.02]
["bitfinex","ETHUSD",1751401348650,0.7695,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751401350972,10.7695,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751401351818,11.75673908,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751401352105,12.99078794,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751401352509,11.75673908,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751401352722,14.77001714,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751401353804,3.78277806,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751401354100,8.988,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751401354295,0.8215,2412.7,2412.4,0.02]
["bitfinex","ETHUSD",1751401354502,9.1942,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751401355307,0.2072,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751401355599,7.0652,2412.5,2412.4,0.7805]
["bitfinex","ETHUSD",1751401356171,0.2072,2412.5,2412.4,0.7805]
["bitfinex","ETHUSD",1751401356689,6.858,2412.5,2412.4,0.7805]
["bitfinex","ETHUSD",1751401357906,6.857,2412.5,2412.4,0.7805]
["bitfinex","ETHUSD",1751401358267,0.2072,2412.7,2412.4,0.7805]
["bitfinex","ETHUSD",1751401358476,2.3362,2412.9,2412.6,7.7141742]
["bitfinex","ETHUSD",1751401358681,6.857,2412.8,2412.6,7.7141742]
["bitfinex","ETHUSD",1751401358889,2.3362,2412.9,2412.6,7.7141742]
["bitfinex","ETHUSD",1751401359281,6.857,2412.8,2412.6,7.7141742]
["bitfinex","ETHUSD",1751401359481,2.129,2413.1,2412.7,0.7862]
["bitfinex","ETHUSD",1751401359692,2.3362,2413.1,2412.8,7.7141742]
["bitfinex","ETHUSD",1751401359915,0.7852,2412.9,2411.3,1.24613]
["bitfinex","ETHUSD",1751401360117,0.7852,2412.9,2410.4,0.02]
["bitfinex","ETHUSD",1751401360118,40.7852,2411.3,2410.4,0.02]
["bitfinex","ETHUSD",1751401360412,18.4993742,2410.6,2410.4,0.02]
["bitfinex","ETHUSD",1751401360589,20.1142,2410.6,2410.4,0.02]
["bitfinex","ETHUSD",1751401362281,24.26254481,2410.6,2410.4,0.02]
["bitfinex","ETHUSD",1751401362482,20.1142,2410.6,2410.4,0.02]
["bitfinex","ETHUSD",1751401362705,24.26254481,2410.6,2410.4,0.02]
["bitfinex","ETHUSD",1751401363316,20.1142,2410.6,2410.4,0.02]
["bitfinex","ETHUSD",1751401363695,26.88778492,2410.6,2410.4,0.02]
["bitfinex","ETHUSD",1751401363886,25.24238644,2410.6,2410.4,0.02]
["bitfinex","ETHUSD",1751401364207,26.4647974,2410.6,2410.4,0.02]
["bitfinex","ETHUSD",1751401364610,22.31645259,2410.6,2410.4,0.02]
["bitfinex","ETHUSD",1751401365015,26.4647974,2410.6,2410.4,0.02]
["bitfinex","ETHUSD",1751401365382,25.24238644,2410.6,2410.4,0.02]
["bitfinex","ETHUSD",1751401367628,27.17602861,2410.6,2410.4,0.02]
["bitfinex","ETHUSD",1751401372395,28.39843957,2410.6,2410.4,0.02]
["bitfinex","ETHUSD",1751401373525,24.25009476,2410.6,2410.4,0.02]
["bitfinex","ETHUSD",1751401374195,28.39843957,2410.6,2410.4,0.02]
["bitfinex","ETHUSD",1751401376332,27.17602861,2410.6,2410.4,0.02]
["bitfinex","ETHUSD",1751401377401,28.82142709,2410.6,2410.4,0.02]
["bitfinex","ETHUSD",1751401379334,27.18602861,2410.6,2410.4,0.02]
["bitfinex","ETHUSD",1751401379829,23.0376838,2410.6,2410.4,0.02]
["bitfinex","ETHUSD",1751401380134,10.27784163,2410.6,2410.4,0.02]
["bitfinex","ETHUSD",1751401380328,11.49185868,2410.6,2410.4,0.02]
["bitfinex","ETHUSD",1751401380522,20.51201705,2410.6,2410.4,0.02]
["bitfinex","ETHUSD",1751401380729,21.49185868,2410.6,2410.4,0.02]
["bitfinex","ETHUSD",1751401381335,22.25715868,2410.6,2410.4,0.02]
["bitfinex","ETHUSD",1751401381526,28.20771636,2410.6,2410.4,0.02]
["bitfinex","ETHUSD",1751401382328,24.05937155,2410.6,2410.4,0.02]
["bitfinex","ETHUSD",1751401382850,28.20771636,2410.6,2410.4,0.02]
["bitfinex","ETHUSD",1751401383038,30.67581408,2410.6,2410.4,0.02]
["bitfinex","ETHUSD",1751401384451,28.20771636,2410.6,2410.4,0.02]
["bitfinex","ETHUSD",1751401385029,24.05937155,2410.6,2410.4,0.02]
["bitfinex","ETHUSD",1751401385230,11.74406163,2410.5,2410.4,0.02]
["bitfinex","ETHUSD",1751401386449,0.2072,2410.4,2409.7,0.8278]
["bitfinex","ETHUSD",1751401386661,1.21818014,2409.9,2409.7,0.8278]
["bitfinex","ETHUSD",1751401386948,10.25284163,2409.8,2409.7,0.8278]
["bitfinex","ETHUSD",1751401387355,11.47102177,2409.8,2409.7,0.8278]
["bitfinex","ETHUSD",1751401388132,10.25284163,2409.8,2409.7,0.8278]
["bitfinex","ETHUSD",1751401392070,10.21384163,2409.8,2409.7,0.8278]
["bitfinex","ETHUSD",1751401392259,0.97984163,2409.8,2409.7,0.8278]
["bitfinex","ETHUSD",1751401392444,10.41704163,2409.8,2409.7,0.8278]
["bitfinex","ETHUSD",1751401392672,13.70783859,2409.8,2409.7,0.8278]
["bitfinex","ETHUSD",1751401392878,10.41704163,2409.8,2409.7,0.8278]
["bitfinex","ETHUSD",1751401393072,1.18704163,2409.8,2409.7,0.8278]
["bitfinex","ETHUSD",1751401393276,7.99284163,2409.8,2409.7,0.8278]
["bitfinex","ETHUSD",1751401393573,11.28363859,2409.8,2409.7,1.68658076]
["bitfinex","ETHUSD",1751401393872,7.99284163,2409.8,2409.7,0.8278]
["bitfinex","ETHUSD",1751401395373,7.013,2409.8,2409.7,0.8278]
["bitfinex","ETHUSD",1751401395739,7.2202,2409.8,2409.7,0.8278]
["bitfinex","ETHUSD",1751401396364,7.2202,2409.8,2409.7,0.02]
["bitfinex","ETHUSD",1751401404587,8.20552618,2409.8,2409.7,0.02]
["bitfinex","ETHUSD",1751401404988,10.39752618,2409.8,2409.7,0.02]
["bitfinex","ETHUSD",1751401405387,12.03974523,2409.8,2409.7,0.02]
["bitfinex","ETHUSD",1751401406884,10.39052618,2409.8,2409.7,0.8205]
["bitfinex","ETHUSD",1751401407280,11.62313608,2409.8,2409.7,0.8205]
["bitfinex","ETHUSD",1751401408215,10.39152618,2409.8,2409.7,0.8205]
["bitfinex","ETHUSD",1751401409885,10.38552618,2409.8,2409.7,0.8205]
["bitfinex","ETHUSD",1751401412701,10.38552618,2409.8,2409.7,0.02]
["bitfinex","ETHUSD",1751401414314,9.4002,2409.8,2409.7,0.02]
["bitfinex","ETHUSD",1751401414832,10.38552618,2409.8,2409.7,0.02]
["bitfinex","ETHUSD",1751401415024,9.4002,2409.8,2409.7,0.02]
["bitfinex","ETHUSD",1751401415192,9.179,2409.8,2409.7,0.02]
["bitfinex","ETHUSD",1751401417920,0.2072,2409.9,2409.7,0.02]
["bitfinex","ETHUSD",1751401418126,9.174,2409.8,2409.7,0.02]
["bitfinex","ETHUSD",1751401419525,9.169,2409.8,2409.7,0.02]
["bitfinex","ETHUSD",1751401421006,2.215,2409.8,2409.7,0.02]
["bitfinex","ETHUSD",1751401421223,9.167,2409.8,2409.7,0.02]
["bitfinex","ETHUSD",1751401423144,0.2072,2409.9,2409.7,0.02]
["bitfinex","ETHUSD",1751401423436,9.12,2409.8,2409.7,0.02]
["bitfinex","ETHUSD",1751401436651,0.2072,2409.9,2409.7,0.02]
["bitfinex","ETHUSD",1751401436842,9.089,2409.8,2409.7,0.02]
["bitfinex","ETHUSD",1751401438040,10.01862,2409.8,2409.7,0.02]
["bitfinex","ETHUSD",1751401438440,10.01762,2409.8,2409.7,0.02]
["bitfinex","ETHUSD",1751401439523,9.085,2409.8,2409.7,0.02]
["bitfinex","ETHUSD",1751401439724,0.2072,2409.9,2409.8,0.8251]
["bitfinex","ETHUSD",1751401439925,2.3822,2409.9,2409.8,1.3751]
["bitfinex","ETHUSD",1751401440160,9.085,2409.9,2409.8,1.3751]
["bitfinex","ETHUSD",1751401440348,2.175,2409.9,2409.8,1.3751]
["bitfinex","ETHUSD",1751401440662,9.088,2409.9,2409.8,1.3751]
["bitfinex","ETHUSD",1751401443594,9.088,2409.9,2409.7,0.57]
["bitfinex","ETHUSD",1751401445655,9.088,2409.9,2409.7,0.02]
["bitfinex","ETHUSD",1751401445856,0.2072,2409.9,2409.7,0.57]
["bitfinex","ETHUSD",1751401446116,0.2072,2409.9,2409.7,9.06793401]
["bitfinex","ETHUSD",1751401446117,6.901,2409.8,2409.7,9.06793401]
["bitfinex","ETHUSD",1751401446780,6.901,2409.8,2409.7,1.34]
["bitfinex","ETHUSD",1751401447388,6.899,2409.8,2409.7,1.34]
["bitfinex","ETHUSD",1751401448888,0.2072,2410.1,2409.7,1.34]
["bitfinex","ETHUSD",1751401449071,6.895,2410.0,2409.7,10.20564741]
["bitfinex","ETHUSD",1751401449590,6.895,2409.9,2409.7,10.20564741]
["bitfinex","ETHUSD",1751401449785,0.2072,2410.3,2409.8,10.0]
["bitfinex","ETHUSD",1751401449986,6.895,2410.2,2410.1,1.3158]
["bitfinex","ETHUSD",1751401450191,10.2032,2410.4,2410.1,1.3158]
["bitfinex","ETHUSD",1751401450660,6.895,2410.3,2410.1,1.3158]
["bitfinex","ETHUSD",1751401451163,6.895,2410.2,2410.1,1.3158]
["bitfinex","ETHUSD",1751401451372,0.02,2410.4,2410.2,0.55]
["bitfinex","ETHUSD",1751401451592,6.895,2410.3,2410.2,0.55]
["bitfinex","ETHUSD",1751401452583,0.02,2410.4,2410.2,0.55]
["bitfinex","ETHUSD",1751401452784,6.895,2410.3,2410.2,0.55]
["bitfinex","ETHUSD",1751401455481,6.894,2410.3,2410.2,10.55]
["bitfinex","ETHUSD",1751401455792,6.894,2410.3,2410.2,12.56760274]
["bitfinex","ETHUSD",1751401456577,0.02,2410.4,2410.2,12.56760274]
["bitfinex","ETHUSD",1751401456962,0.02,2410.4,2410.3,8.27793401]
["bitfinex","ETHUSD",1751401457168,6.914,2410.4,2410.3,9.31693401]
["bitfinex","ETHUSD",1751401461603,6.913,2410.4,2410.3,9.31693401]
["bitfinex","ETHUSD",1751401461802,6.913,2410.4,2410.3,11.54389703]
["bitfinex","ETHUSD",1751401464184,0.02,2410.4,2410.3,11.54389703]
["bitfinex","ETHUSD",1751401464387,6.903,2410.6,2410.4,0.55]
["bitfinex","ETHUSD",1751401465109,6.893,2410.5,2410.4,0.55]
["bitfinex","ETHUSD",1751401470924,0.01,2410.6,2410.4,0.55]
["bitfinex","ETHUSD",1751401471108,6.892,2410.5,2410.4,0.55]
["bitfinex","ETHUSD",1751401472498,6.912,2410.5,2410.4,0.55]
["bitfinex","ETHUSD",1751401475331,7.6042,2410.5,2410.1,0.7956]
["bitfinex","ETHUSD",1751401475629,6.912,2410.5,2410.1,1.0028]
["bitfinex","ETHUSD",1751401476231,6.912,2410.5,2410.1,8.73073401]
["bitfinex","ETHUSD",1751401476540,6.891,2410.4,2410.1,8.73073401]
["bitfinex","ETHUSD",1751401478715,6.891,2410.4,2410.3,17.72793401]
["bitfinex","ETHUSD",1751401478921,6.891,2410.4,2410.3,19.78748741]
["bitfinex","ETHUSD",1751401479142,0.02,2410.5,2410.3,19.78748741]
["bitfinex","ETHUSD",1751401479307,6.911,2410.5,2410.3,19.78748741]
["bitfinex","ETHUSD",1751401480128,6.911,2410.5,2410.3,12.0595534]
["bitfinex","ETHUSD",1751401482546,6.91,2410.5,2410.3,12.0595534]
["bitfinex","ETHUSD",1751401484359,6.91,2410.5,2410.3,10.2172]
["bitfinex","ETHUSD",1751401485953,6.91,2410.5,2410.4,8.27793401]
["bitfinex","ETHUSD",1751401486458,0.02,2410.5,2410.4,19.08503401]
["bitfinex","ETHUSD",1751401490050,6.889,2411.1,2411.0,8.27793401]
["bitfinex","ETHUSD",1751401490364,6.889,2411.1,2411.0,0.55]
["bitfinex","ETHUSD",1751401493039,0.2072,2411.3,2411.1,0.55]
["bitfinex","ETHUSD",1751401493245,6.888,2411.2,2411.1,0.55]
["bitfinex","ETHUSD",1751401493658,6.888,2411.2,2411.0,0.55]
["bitfinex","ETHUSD",1751401495454,6.888,2411.2,2411.0,2.4785734]
["bitfinex","ETHUSD",1751401497069,6.898,2411.2,2411.0,2.4785734]
["bitfinex","ETHUSD",1751401501670,6.886,2411.1,2411.0,2.4785734]
["bitfinex","ETHUSD",1751401505759,6.886,2411.1,2411.0,0.55]
["bitfinex","ETHUSD",1751401506256,0.01,2411.2,2411.1,10.55]
["bitfinex","ETHUSD",1751401506470,0.01,2411.2,2411.1,11.3776]
["bitfinex","ETHUSD",1751401509348,0.01,2411.2,2411.1,10.55]
["bitfinex","ETHUSD",1751401511160,0.01,2411.2,2411.1,11.3776]
["bitfinex","ETHUSD",1751401511364,0.01,2411.2,2411.1,13.3088734]
["bitfinex","ETHUSD",1751401526801,0.02,2411.4,2411.3,1.3493]
["bitfinex","ETHUSD",1751401527002,0.02,2411.5,2411.4,11.3493]
["bitfinex","ETHUSD",1751401527209,0.02,2411.5,2411.4,1.3493]
["bitfinex","ETHUSD",1751401527989,0.02,2411.5,2411.4,11.3493]
["bitfinex","ETHUSD",1751401528201,0.02,2411.5,2411.4,13.2777434]
["bitfinex","ETHUSD",1751401538714,0.01,2411.6,2411.4,13.2777434]
["bitfinex","ETHUSD",1751401538917,0.01,2411.6,2411.5,19.31103401]
["bitfinex","ETHUSD",1751401543058,0.01,2412.1,2411.6,10.55]
["bitfinex","ETHUSD",1751401543221,0.01,2412.1,2412.0,18.27793401]
["bitfinex","ETHUSD",1751401543543,0.01,2412.1,2412.0,20.31292741]
["bitfinex","ETHUSD",1751401556365,2.9394,2412.9,2412.1,11.3236]
["bitfinex","ETHUSD",1751401556564,0.8064,2412.9,2412.8,0.7572]
["bitfinex","ETHUSD",1751401557068,0.8155,2413.1,2412.8,10.7572]
["bitfinex","ETHUSD",1751401557269,0.8155,2413.1,2413.0,0.55]
["bitfinex","ETHUSD",1751401559485,0.8155,2413.1,2413.0,11.3985134]
["bitfinex","ETHUSD",1751401560283,0.8155,2413.1,2413.0,11.6057134]
["bitfinex","ETHUSD",1751401560979,0.01,2413.1,2413.0,11.6057134]
["bitfinex","ETHUSD",1751401562784,0.01,2413.1,2413.0,1.6057134]
["bitfinex","ETHUSD",1751401573418,0.7994,2413.1,2413.0,0.2072]
["bitfinex","ETHUSD",1751401573724,0.7994,2413.1,2412.9,0.2072]
["bitfinex","ETHUSD",1751401574020,0.7994,2413.1,2413.0,0.55]
["bitfinex","ETHUSD",1751401576312,7.6574,2413.1,2413.0,0.55]
["bitfinex","ETHUSD",1751401583018,0.8129,2413.0,2412.1,8.85342518]
["bitfinex","ETHUSD",1751401583226,0.8129,2413.0,2411.5,4.15158723]
["bitfinex","ETHUSD",1751401583227,0.8129,2412.9,2412.6,0.2072]
["bitfinex","ETHUSD",1751401584508,6.856,2412.8,2412.6,0.2072]
["bitfinex","ETHUSD",1751401585549,0.8242,2412.7,2412.6,0.7572]
["bitfinex","ETHUSD",1751401587259,0.2072,2413.0,2412.7,0.55]
["bitfinex","ETHUSD",1751401587260,0.8242,2412.9,2412.7,0.55]
["bitfinex","ETHUSD",1751401587459,6.855,2412.8,2412.7,0.55]
["bitfinex","ETHUSD",1751401588112,6.854,2412.8,2412.6,0.55]
["bitfinex","ETHUSD",1751401588340,6.854,2412.8,2412.7,0.2072]
["bitfinex","ETHUSD",1751401591019,6.854,2412.8,2412.7,0.7572]
["bitfinex","ETHUSD",1751401591620,7.6782,2412.8,2412.7,0.55]
["bitfinex","ETHUSD",1751401595955,6.854,2412.8,2412.7,0.55]
["bitfinex","ETHUSD",1751401596939,0.7547,2413.0,2412.7,0.55]
["bitfinex","ETHUSD",1751401597138,6.852,2412.9,2412.8,0.55]
["bitfinex","ETHUSD",1751401600725,6.852,2412.9,2412.7,0.2072]
["bitfinex","ETHUSD",1751401600726,6.851,2412.9,2412.7,0.2072]
["bitfinex","ETHUSD",1751401601069,0.01,2413.1,2412.8,0.55]
["bitfinex","ETHUSD",1751401601365,0.01,2413.1,2413.0,0.55]
["bitfinex","ETHUSD",1751401601655,6.861,2413.1,2413.0,0.7572]
["bitfinex","ETHUSD",1751401602235,0.01,2413.1,2413.0,8.48513401]
["bitfinex","ETHUSD",1751401602669,0.01,2413.1,2413.0,0.7572]
["bitfinex","ETHUSD",1751401610388,0.01,2413.1,2413.0,0.55]
["bitfinex","ETHUSD",1751401610691,0.7872,2413.0,2412.9,0.7572]
["bitfinex","ETHUSD",1751401618683,0.01,2413.1,2413.0,0.55]
["bitfinex","ETHUSD",1751401619187,0.01,2413.1,2412.9,0.2072]
["bitfinex","ETHUSD",1751401620770,0.01,2413.1,2413.0,0.55]
["bitfinex","ETHUSD",1751401620971,6.854,2413.1,2413.0,0.55]
["bitfinex","ETHUSD",1751401621528,6.853,2413.1,2413.0,0.55]
["bitfinex","ETHUSD",1751401622427,0.01,2413.1,2413.0,0.55]
["bitfinex","ETHUSD",1751401622733,6.853,2413.1,2413.0,0.55]
["bitfinex","ETHUSD",1751401624138,6.853,2413.1,2412.9,0.2072]
["bitfinex","ETHUSD",1751401624435,8.34424,2413.1,2413.0,0.55]
["bitfinex","ETHUSD",1751401625196,8.34424,2413.1,2412.9,0.2072]
["bitfinex","ETHUSD",1751401626093,8.34424,2413.1,2412.4,0.8297]
["bitfinex","ETHUSD",1751401626300,0.2072,2413.0,2412.5,0.2072]
["bitfinex","ETHUSD",1751401626494,0.2072,2413.0,2412.4,0.8297]
["bitfinex","ETHUSD",1751401626495,7.6383,2413.1,2412.6,0.55]
["bitfinex","ETHUSD",1751401626825,7.8455,2413.1,2412.7,0.2072]
["bitfinex","ETHUSD",1751401627524,7.0602,2413.1,2412.8,0.55]
["bitfinex","ETHUSD",1751401627891,0.2172,2413.1,2412.8,0.55]
["bitfinex","ETHUSD",1751401628097,0.2172,2413.1,2412.8,10.55]
["bitfinex","ETHUSD",1751401628297,6.851,2413.1,2413.0,0.7572]
["bitfinex","ETHUSD",1751401630124,6.851,2413.1,2413.0,0.55]
["bitfinex","ETHUSD",1751401632856,7.6848,2413.1,2412.8,0.2072]
["bitfinex","ETHUSD",1751401638167,7.6818,2413.1,2412.9,0.55]
["bitfinex","ETHUSD",1751401642657,8.57010055,2413.1,2412.5,0.55]
["bitfinex","ETHUSD",1751401642833,8.77730055,2413.1,2412.6,0.2072]
["bitfinex","ETHUSD",1751401643962,7.94350055,2413.1,2412.6,0.2072]
["bitfinex","ETHUSD",1751401644167,0.8095,2413.0,2412.2,0.7793]
["bitfinex","ETHUSD",1751401644334,7.73630055,2413.1,2412.1,8.21213765]
["bitfinex","ETHUSD",1751401644335,0.8095,2412.7,2412.1,0.02]
["bitfinex","ETHUSD",1751401644540,1.0167,2412.6,2412.2,0.2072]
["bitfinex","ETHUSD",1751401644768,6.835,2412.5,2412.2,0.2072]
["bitfinex","ETHUSD",1751401646271,0.8095,2412.4,2412.2,0.2072]
["bitfinex","ETHUSD",1751401646559,0.8095,2412.4,2412.1,0.02]
["bitfinex","ETHUSD",1751401647758,0.2072,2412.3,2412.1,0.02]
["bitfinex","ETHUSD",1751401651886,0.2072,2412.3,2412.1,0.57]
["bitfinex","ETHUSD",1751401652093,6.834,2412.3,2412.1,0.7772]
["bitfinex","ETHUSD",1751401654298,6.834,2412.3,2412.1,0.02]
["bitfinex","ETHUSD",1751401654591,7.0412,2412.3,2412.1,0.02]
["bitfinex","ETHUSD",1751401658582,6.834,2412.3,2412.1,0.02]
["bitfinex","ETHUSD",1751401658777,6.834,2412.3,2412.1,0.2272]
["bitfinex","ETHUSD",1751401660802,6.844,2412.3,2412.1,0.2272]
["bitfinex","ETHUSD",1751401667618,6.844,2412.3,2412.2,0.55]
["bitfinex","ETHUSD",1751401672627,6.844,2412.3,2412.1,0.2272]
["bitfinex","ETHUSD",1751401687085,0.01,2412.3,2412.1,0.2272]
["bitfinex","ETHUSD",1751401687242,0.01,2412.3,2412.2,19.03373401]
["bitfinex","ETHUSD",1751401687566,0.01,2412.3,2412.2,19.24093401]
["bitfinex","ETHUSD",1751401701833,0.01,2412.3,2412.2,11.513]
["bitfinex","ETHUSD",1751401702030,0.01,2412.3,2412.2,19.24093401]
["bitfinex","ETHUSD",1751401723828,0.01,2412.3,2412.2,10.7572]
["bitfinex","ETHUSD",1751401724858,0.01,2412.3,2412.2,11.54248778]
["bitfinex","ETHUSD",1751401725061,0.01,2412.3,2412.2,19.27042179]
["bitfinex","ETHUSD",1751401734040,0.01,2412.3,2412.2,20.02802179]
["bitfinex","ETHUSD",1751401735172,0.01,2412.3,2412.2,26.83202179]
["bitfinex","ETHUSD",1751401743770,0.7924,2413.1,2412.3,11.3416]
["bitfinex","ETHUSD",1751401743964,0.7924,2413.1,2412.9,7.72793401]
["bitfinex","ETHUSD",1751401747994,0.7924,2413.1,2413.0,0.7572]
["bitfinex","ETHUSD",1751401748195,0.01,2413.1,2413.0,0.7572]
["bitfinex","ETHUSD",1751401759077,0.01,2413.1,2413.0,11.5649]
["bitfinex","ETHUSD",1751401760681,0.01,2413.1,2413.0,10.7572]
["bitfinex","ETHUSD",1751401760882,0.01,2413.1,2413.0,12.6864834]
["bitfinex","ETHUSD",1751401767805,0.01,2413.1,2413.0,18.0782165]
["bitfinex","ETHUSD",1751401770708,0.01,2413.1,2413.0,17.5282165]
["bitfinex","ETHUSD",1751401771098,0.01,2413.1,2413.0,10.7572]
["bitfinex","ETHUSD",1751401773113,0.7715,2413.1,2413.0,0.7572]
["bitfinex","ETHUSD",1751401773282,0.7715,2413.1,2413.0,0.55]
["bitfinex","ETHUSD",1751401782222,0.01,2413.1,2413.0,0.55]
["bitfinex","ETHUSD",1751401783113,0.01,2413.1,2413.0,8.25412041]
["bitfinex","ETHUSD",1751401783320,0.01,2413.1,2413.0,8.46132041]
["bitfinex","ETHUSD",1751401791761,0.01,2413.1,2413.0,0.7572]
["bitfinex","ETHUSD",1751401792946,0.01,2413.1,2413.0,1.5485]
["bitfinex","ETHUSD",1751401793146,0.01,2413.1,2413.0,2.78184451]
["bitfinex","ETHUSD",1751401795019,0.01,2413.1,2413.0,12.78184451]
["bitfinex","ETHUSD",1751401797431,0.01,2413.1,2413.0,12.5099598]
["bitfinex","ETHUSD",1751401800537,0.01,2413.4,2413.1,1.307]
["bitfinex","ETHUSD",1751401800734,0.01,2413.4,2413.3,15.39247255]
["bitfinex","ETHUSD",1751401800946,0.01,2413.4,2413.3,17.95441981]
["bitfinex","ETHUSD",1751401801846,0.01,2413.4,2413.3,20.26181617]
["bitfinex","ETHUSD",1751401802554,0.01,2413.4,2413.3,20.81181617]
["bitfinex","ETHUSD",1751401806238,0.01,2413.4,2413.3,10.7564]
["bitfinex","ETHUSD",1751401806464,0.01,2413.4,2413.3,10.2064]
["bitfinex","ETHUSD",1751401806940,0.01,2413.4,2413.3,10.7564]
["bitfinex","ETHUSD",1751401807172,0.8241,2413.4,2412.9,0.55]
["bitfinex","ETHUSD",1751401807378,0.8241,2413.4,2412.9,10.0]
["bitfinex","ETHUSD",1751401807570,0.786,2413.3,2413.0,0.2072]
["bitfinex","ETHUSD",1751401808078,0.786,2413.3,2413.1,0.55]
["bitfinex","ETHUSD",1751401812280,0.786,2413.3,2413.0,0.2272]
["bitfinex","ETHUSD",1751401813284,0.786,2413.3,2413.1,0.55]
["bitfinex","ETHUSD",1751401813445,0.786,2413.3,2413.1,10.55]
["bitfinex","ETHUSD",1751401819682,0.8095,2413.8,2413.3,10.55]
["bitfinex","ETHUSD",1751401819977,0.8095,2413.8,2413.7,10.0]
["bitfinex","ETHUSD",1751401821551,0.8095,2413.8,2413.6,0.55]
["bitfinex","ETHUSD",1751401821886,0.01,2414.1,2413.8,0.55]
["bitfinex","ETHUSD",1751401822049,0.01,2414.1,2414.0,10.55]
["bitfinex","ETHUSD",1751401822258,0.2195785,2414.3,2414.0,10.7564]
["bitfinex","ETHUSD",1751401822476,0.99125155,2415.1,2414.3,11.3411]
["bitfinex","ETHUSD",1751401822477,0.8306,2415.1,2414.3,11.3411]
["bitfinex","ETHUSD",1751401822682,0.8306,2415.3,2415.1,10.0]
["bitfinex","ETHUSD",1751401822856,0.8306,2415.3,2415.0,7.69986891]
["bitfinex","ETHUSD",1751401823056,0.8306,2415.3,2414.7,0.7911]
["bitfinex","ETHUSD",1751401823370,0.8306,2415.3,2414.8,0.55]
["bitfinex","ETHUSD",1751401823685,0.8306,2415.2,2414.3,10.55]
["bitfinex","ETHUSD",1751401823882,0.7577,2415.0,2414.0,10.0]
["bitfinex","ETHUSD",1751401824057,2.078,2415.1,2414.1,0.55]
["bitfinex","ETHUSD",1751401824058,0.01,2414.8,2414.1,0.55]
["bitfinex","ETHUSD",1751401824253,0.7577,2414.7,2414.1,0.55]
["bitfinex","ETHUSD",1751401824452,6.772,2414.6,2414.1,0.55]
["bitfinex","ETHUSD",1751401824665,0.75297,2414.5,2414.1,0.55]
["bitfinex","ETHUSD",1751401826654,0.7577,2414.7,2414.3,7.69986891]
["bitfinex","ETHUSD",1751401827479,0.7577,2414.7,2414.2,10.0]
["bitfinex","ETHUSD",1751401829985,0.7577,2414.7,2414.0,10.55]
["bitfinex","ETHUSD",1751401830894,0.7577,2414.7,2414.6,10.0]
["bitfinex","ETHUSD",1751401833364,0.7677,2414.7,2414.6,10.0]
["bitfinex","ETHUSD",1751401840319,0.7677,2414.7,2414.2,0.7564]
["bitfinex","ETHUSD",1751401840320,0.7677,2414.7,2414.2,0.2064]
["bitfinex","ETHUSD",1751401840501,0.7677,2414.7,2413.8,7.88421294]
["bitfinex","ETHUSD",1751401840672,0.2064,2414.2,2413.8,0.2064]
["bitfinex","ETHUSD",1751401843117,0.8305,2414.1,2413.8,0.2064]
["bitfinex","ETHUSD",1751401843721,0.8328,2414.5,2414.1,10.55]
["bitfinex","ETHUSD",1751401843887,0.8328,2414.5,2414.3,10.0]
["bitfinex","ETHUSD",1751401846525,6.9724,2414.6,2414.3,10.0]
["bitfinex","ETHUSD",1751401846731,7.95734,2414.6,2414.3,10.0]
["bitfinex","ETHUSD",1751401846888,7.75094,2414.6,2414.0,0.2064]
["bitfinex","ETHUSD",1751401847088,0.2064,2414.4,2414.0,0.2064]
["bitfinex","ETHUSD",1751401848786,0.78,2414.5,2413.8,0.02]
["bitfinex","ETHUSD",1751401848992,0.2064,2414.2,2413.8,0.2264]
["bitfinex","ETHUSD",1751401851802,0.9864,2414.5,2414.1,0.2064]
["bitfinex","ETHUSD",1751401852210,0.9864,2414.5,2414.1,0.7564]
["bitfinex","ETHUSD",1751401856290,0.9864,2414.5,2414.1,0.2064]
["bitfinex","ETHUSD",1751401860401,0.78,2414.5,2413.8,10.57]
["bitfinex","ETHUSD",1751401860611,0.2064,2414.4,2413.9,0.2064]
["bitfinex","ETHUSD",1751401860931,1.634094,2414.5,2413.8,0.7764]
["bitfinex","ETHUSD",1751401860932,0.8119,2414.2,2413.8,0.7764]
["bitfinex","ETHUSD",1751401862037,0.8119,2414.2,2413.8,10.7764]
["bitfinex","ETHUSD",1751401864365,0.81102986,2414.2,2413.8,10.7764]
["bitfinex","ETHUSD",1751401866111,0.2064,2414.3,2413.8,10.7764]
["bitfinex","ETHUSD",1751401866307,0.2064,2414.3,2413.8,12.62402689]
["bitfinex","ETHUSD",1751401866631,0.2064,2414.3,2414.0,0.55]
["bitfinex","ETHUSD",1751401866881,0.2064,2414.5,2414.2,10.0]
["bitfinex","ETHUSD",1751401867050,0.01,2414.7,2414.5,10.0]
["bitfinex","ETHUSD",1751401867231,0.01,2414.7,2414.6,19.07446891]
["bitfinex","ETHUSD",1751401867536,0.01,2414.7,2414.6,10.0]
["bitfinex","ETHUSD",1751401874634,0.01,2414.7,2414.6,10.55]
["bitfinex","ETHUSD",1751401874867,0.01,2414.7,2414.6,19.26486891]
["bitfinex","ETHUSD",1751401913996,0.01,2414.7,2414.6,18.45626891]
["bitfinex","ETHUSD",1751401926829,0.01,2414.7,2414.6,25.96236891]
["bitfinex","ETHUSD",1751401927040,0.01,2414.7,2414.6,28.89022037]
["bitfinex","ETHUSD",1751401928694,0.01,2414.7,2414.6,22.13922037]
["bitfinex","ETHUSD",1751401928895,0.01,2414.7,2414.6,28.89022037]
["bitfinex","ETHUSD",1751401931209,0.01,2414.7,2414.6,28.13512037]
["bitfinex","ETHUSD",1751401931396,0.01,2414.7,2414.6,28.94102037]
["bitfinex","ETHUSD",1751401938539,0.01,2414.7,2414.6,22.19002037]
["bitfinex","ETHUSD",1751401938740,0.01,2414.7,2414.6,28.93902037]
["bitfinex","ETHUSD",1751401942459,0.7877,2415.5,2414.8,0.771]
["bitfinex","ETHUSD",1751401942628,0.7877,2415.5,2415.3,7.69986891]
["bitfinex","ETHUSD",1751401942954,0.7877,2415.5,2415.4,10.0]
["bitfinex","ETHUSD",1751401943150,0.01,2415.7,2415.4,10.0]
["bitfinex","ETHUSD",1751401944614,0.8137,2415.6,2415.2,7.69986891]
["bitfinex","ETHUSD",1751401944817,0.8137,2415.6,2415.3,10.0]
["bitfinex","ETHUSD",1751401945625,0.8137,2415.6,2415.0,7.69986891]
["bitfinex","ETHUSD",1751401945850,0.8137,2415.6,2415.1,10.0]
["bitfinex","ETHUSD",1751401947220,0.8137,2415.6,2414.9,10.0]
["bitfinex","ETHUSD",1751401948581,0.8137,2415.6,2415.0,0.55]
["bitfinex","ETHUSD",1751401951371,0.8137,2415.6,2414.9,10.0]
["bitfinex","ETHUSD",1751401952075,0.8137,2415.6,2414.9,10.55]
["bitfinex","ETHUSD",1751401952576,0.8197,2415.2,2414.9,10.7564]
["bitfinex","ETHUSD",1751401956777,0.8197,2415.2,2415.1,10.0]
["bitfinex","ETHUSD",1751401956948,0.2064,2415.3,2415.1,10.0]
["bitfinex","ETHUSD",1751401957454,0.2064,2415.3,2415.2,17.69986891]
["bitfinex","ETHUSD",1751401958073,0.2064,2415.5,2415.2,7.69986891]
["bitfinex","ETHUSD",1751401958454,0.2064,2415.5,2415.4,17.69986891]
["bitfinex","ETHUSD",1751401958762,0.01,2415.7,2415.5,0.55]
["bitfinex","ETHUSD",1751401958963,0.01,2415.7,2415.6,18.24986891]
["bitfinex","ETHUSD",1751401959171,0.01,2415.7,2415.6,18.45626891]
["bitfinex","ETHUSD",1751401959877,0.01,2415.7,2415.6,27.26626891]
["bitfinex","ETHUSD",1751401967583,0.01,2415.7,2415.6,27.26426891]
["bitfinex","ETHUSD",1751401967789,0.01,2415.7,2415.6,30.24327449]
["bitfinex","ETHUSD",1751401974355,0.9833,2416.3,2415.8,0.55]
["bitfinex","ETHUSD",1751401974554,0.9833,2416.3,2416.1,10.0]
["bitfinex","ETHUSD",1751401975364,0.775,2416.6,2416.3,10.0]
["bitfinex","ETHUSD",1751401977084,0.775,2416.6,2416.4,7.69986891]
["bitfinex","ETHUSD",1751401977284,0.2195785,2416.7,2416.5,11.52638689]
["bitfinex","ETHUSD",1751401977485,0.2195785,2416.7,2416.5,10.97638689]
["bitfinex","ETHUSD",1751401984076,0.2195785,2416.7,2416.5,0.97638689]
["bitfinex","ETHUSD",1751401984287,0.2195785,2416.7,2416.1,10.55]
["bitfinex","ETHUSD",1751401984288,0.823,2416.6,2416.4,10.0]
["bitfinex","ETHUSD",1751401987976,0.2295785,2416.7,2416.4,10.0]
["bitfinex","ETHUSD",1751401988284,0.2295785,2416.7,2416.5,0.7564]
["bitfinex","ETHUSD",1751401991381,0.2295785,2416.7,2416.5,0.2064]
["bitfinex","ETHUSD",1751401993306,0.2295785,2416.7,2416.4,10.0]
["bitfinex","ETHUSD",1751401993509,0.2295785,2416.7,2416.3,0.2064]
["bitfinex","ETHUSD",1751402002417,0.2295785,2416.7,2416.3,7.90626891]
["bitfinex","ETHUSD",1751402002587,0.2295785,2416.7,2416.4,11.39562689]
["bitfinex","ETHUSD",1751402006693,0.2295785,2416.7,2416.5,0.2064]
["bitfinex","ETHUSD",1751402008432,0.2295785,2416.7,2416.6,10.55]
["bitfinex","ETHUSD",1751402022945,0.2295785,2416.7,2416.4,0.84562689]
["bitfinex","ETHUSD",1751402023115,0.7756,2416.6,2416.2,0.2064]
["bitfinex","ETHUSD",1751402023321,0.7756,2416.4,2416.1,0.2064]
["bitfinex","ETHUSD",1751402023520,6.732,2416.3,2416.1,0.2064]
["bitfinex","ETHUSD",1751402024251,0.8278,2416.2,2415.9,0.2064]
["bitfinex","ETHUSD",1751402030523,0.8378,2416.2,2415.9,0.2064]
["bitfinex","ETHUSD",1751402035840,0.8378,2416.2,2415.9,7.90626891]
["bitfinex","ETHUSD",1751402036041,0.8378,2416.2,2415.9,9.72795408]
["bitfinex","ETHUSD",1751402036864,0.01,2416.2,2415.9,9.72795408]
["bitfinex","ETHUSD",1751402037371,0.01,2416.2,2415.9,7.90626891]
["bitfinex","ETHUSD",1751402040079,0.01,2416.2,2415.9,0.2064]
["bitfinex","ETHUSD",1751402040374,0.8308,2416.1,2415.9,0.2064]
["bitfinex","ETHUSD",1751402040683,0.8308,2416.1,2415.6,1.3417]
["bitfinex","ETHUSD",1751402040684,0.8308,2416.1,2415.6,0.02]
["bitfinex","ETHUSD",1751402050382,0.8308,2416.1,2415.6,7.71986891]
["bitfinex","ETHUSD",1751402050682,0.2064,2416.0,2415.9,10.0]
["bitfinex","ETHUSD",1751402052562,0.2064,2416.0,2415.7,10.0]
["bitfinex","ETHUSD",1751402052767,0.8196,2415.9,2415.6,10.2264]
["bitfinex","ETHUSD",1751402052967,0.8196,2415.9,2415.6,0.2264]
["bitfinex","ETHUSD",1751402056967,6.729,2415.8,2415.6,10.2264]
["bitfinex","ETHUSD",1751402057163,0.2064,2416.0,2415.6,12.05173508]
["bitfinex","ETHUSD",1751402057496,6.729,2415.8,2415.6,12.05173508]
["bitfinex","ETHUSD",1751402057862,6.729,2415.8,2415.7,17.69986891]
["bitfinex","ETHUSD",1751402061104,0.2064,2416.0,2415.8,10.0]
["bitfinex","ETHUSD",1751402061304,2.057,2416.1,2415.9,7.69986891]
["bitfinex","ETHUSD",1751402061507,8.785,2416.1,2415.9,7.69986891]
["bitfinex","ETHUSD",1751402062983,2.057,2416.1,2416.0,10.0]
["bitfinex","ETHUSD",1751402063778,0.01,2416.2,2416.0,10.0]
["bitfinex","ETHUSD",1751402064013,6.738,2416.2,2416.0,10.0]
["bitfinex","ETHUSD",1751402064211,6.738,2416.2,2416.1,17.69986891]
["bitfinex","ETHUSD",1751402064212,0.01,2416.2,2416.1,17.69986891]
["bitfinex","ETHUSD",1751402064524,0.01,2416.2,2416.1,19.75531849]
["bitfinex","ETHUSD",1751402067915,0.01,2416.2,2416.1,20.55921849]
["bitfinex","ETHUSD",1751402090750,0.01,2416.2,2416.1,12.05544958]
["bitfinex","ETHUSD",1751402090956,0.01,2416.2,2416.1,10.2064]
["bitfinex","ETHUSD",1751402094252,0.01,2416.2,2416.1,0.2064]
["bitfinex","ETHUSD",1751402098452,0.01,2416.2,2416.1,10.2064]
["bitfinex","ETHUSD",1751402098654,0.01,2416.2,2416.1,11.0155]
["bitfinex","ETHUSD",1751402099877,0.01,2416.2,2416.1,1.0155]
["bitfinex","ETHUSD",1751402100102,0.01,2416.2,2416.1,8.71536891]
["bitfinex","ETHUSD",1751402100399,0.01,2416.2,2416.1,9.5869058]
["bitfinex","ETHUSD",1751402104952,0.01,2416.2,2416.1,19.5869058]
["bitfinex","ETHUSD",1751402126199,6.9495785,2416.7,2416.3,0.787]
["bitfinex","ETHUSD",1751402126200,0.2295785,2416.7,2416.3,0.787]
["bitfinex","ETHUSD",1751402126375,0.2295785,2416.7,2416.6,17.69986891]
["bitfinex","ETHUSD",1751402126579,0.2295785,2416.7,2416.6,17.90626891]
["bitfinex","ETHUSD",1751402126895,0.2295785,2416.7,2416.6,19.6968958]
["bitfinex","ETHUSD",1751402130614,0.2295785,2416.7,2416.6,11.99702689]
["bitfinex","ETHUSD",1751402135090,0.2295785,2416.7,2416.6,20.4956958]
["bitfinex","ETHUSD",1751402140331,0.01,2417.0,2416.7,10.0]
["bitfinex","ETHUSD",1751402140486,0.01,2417.0,2416.9,7.69986891]
["bitfinex","ETHUSD",1751402140688,0.01,2417.0,2416.9,9.6762558]
["bitfinex","ETHUSD",1751402141208,0.01,2417.0,2416.9,9.98895004]
["bitfinex","ETHUSD",1751402141583,0.01,2417.0,2416.9,19.98895004]
["bitfinex","ETHUSD",1751402142001,0.01,2417.0,2416.9,20.77685004]
["bitfinex","ETHUSD",1751402142513,1.19692617,2417.9,2417.1,0.7879]
["bitfinex","ETHUSD",1751402142715,2.8523,2418.0,2417.8,7.69986891]
["bitfinex","ETHUSD",1751402142716,3.84282617,2418.0,2417.8,7.69986891]
["bitfinex","ETHUSD",1751402142878,2.049,2418.0,2417.8,7.69986891]
["bitfinex","ETHUSD",1751402143081,2.049,2418.0,2417.9,10.0]
["bitfinex","ETHUSD",1751402143413,0.8033,2418.2,2417.9,10.2064]
["bitfinex","ETHUSD",1751402144249,0.99052617,2418.5,2418.1,10.0]
["bitfinex","ETHUSD",1751402144408,0.99052617,2418.5,2417.6,7.69986891]
["bitfinex","ETHUSD",1751402144409,0.8023,2418.4,2417.6,7.69986891]
["bitfinex","ETHUSD",1751402144610,0.8023,2418.2,2417.7,10.0]
["bitfinex","ETHUSD",1751402144810,0.8023,2418.2,2417.5,10.0]
["bitfinex","ETHUSD",1751402145224,0.30341222,2418.5,2417.5,10.0]
["bitfinex","ETHUSD",1751402145225,0.8023,2418.0,2417.5,10.0]
["bitfinex","ETHUSD",1751402145730,0.8023,2418.0,2417.1,0.7857]
["bitfinex","ETHUSD",1751402146055,0.784,2417.8,2417.3,10.0]
["bitfinex","ETHUSD",1751402147039,0.784,2417.8,2417.4,7.69986891]
["bitfinex","ETHUSD",1751402147268,0.784,2417.8,2417.5,10.0]
["bitfinex","ETHUSD",1751402148243,0.784,2417.8,2417.1,0.7857]
["bitfinex","ETHUSD",1751402148445,0.784,2417.8,2417.1,8.48556891]
["bitfinex","ETHUSD",1751402148654,0.784,2417.8,2417.2,10.0]
["bitfinex","ETHUSD",1751402154223,0.2064,2417.7,2417.3,0.2064]
["bitfinex","ETHUSD",1751402155754,0.7668,2417.6,2417.3,0.2064]
["bitfinex","ETHUSD",1751402166862,0.7768,2417.6,2417.3,0.2064]
["bitfinex","ETHUSD",1751402172960,2.057,2417.6,2417.1,0.57]
["bitfinex","ETHUSD",1751402173177,0.8144,2417.5,2417.1,0.7764]
["bitfinex","ETHUSD",1751402173379,6.71,2417.4,2417.1,0.7764]
["bitfinex","ETHUSD",1751402178266,7.68878,2417.4,2417.1,0.02]
["bitfinex","ETHUSD",1751402178485,0.8155,2417.3,2417.1,0.02]
["bitfinex","ETHUSD",1751402180388,0.2064,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751402180572,1.0219,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751402195326,0.8155,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751402195530,3.34877987,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751402196149,2.3573277,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751402198002,3.34877987,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751402198337,2.3573277,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751402198514,3.34877987,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751402198715,2.3573277,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751402199820,11.1133277,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751402203412,4.4033277,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751402203619,9.5715,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751402203844,2.8615,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751402204028,8.756,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751402205148,2.046,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751402205330,8.9624,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751402206247,2.2524,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751402206448,8.9624,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751402206954,2.2524,2417.2,2417.1,0.8233]
["bitfinex","ETHUSD",1751402207149,8.9624,2417.2,2417.1,1.67761689]
["bitfinex","ETHUSD",1751402207513,8.756,2417.2,2417.1,1.67761689]
["bitfinex","ETHUSD",1751402210722,8.756,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751402211823,8.756,2417.2,2417.1,0.8069]
["bitfinex","ETHUSD",1751402211824,2.046,2417.2,2417.1,0.8069]
["bitfinex","ETHUSD",1751402212031,8.765,2417.2,2417.1,0.8069]
["bitfinex","ETHUSD",1751402212344,0.01,2417.2,2417.1,10.8069]
["bitfinex","ETHUSD",1751402212552,6.719,2417.2,2417.1,11.0133]
["bitfinex","ETHUSD",1751402212752,6.719,2417.2,2417.1,12.88661689]
["bitfinex","ETHUSD",1751402213119,0.01,2417.4,2417.2,0.7869]
["bitfinex","ETHUSD",1751402213318,0.01,2417.4,2417.3,17.69986891]
["bitfinex","ETHUSD",1751402213520,6.719,2417.4,2417.3,17.69986891]
["bitfinex","ETHUSD",1751402213737,2.2624,2417.6,2417.4,10.0]
["bitfinex","ETHUSD",1751402213738,2.056,2417.6,2417.4,10.0]
["bitfinex","ETHUSD",1751402213947,2.056,2417.6,2417.5,11.3072858]
["bitfinex","ETHUSD",1751402214252,8.765,2417.6,2417.5,8.46116891]
["bitfinex","ETHUSD",1751402214547,0.01,2417.6,2417.5,8.46116891]
["bitfinex","ETHUSD",1751402215063,6.719,2417.6,2417.5,8.46116891]
["bitfinex","ETHUSD",1751402215947,3.52703469,2419.1,2417.9,4.13582033]
["bitfinex","ETHUSD",1751402216264,2.13068215,2420.0,2419.3,0.4764]
["bitfinex","ETHUSD",1751402216419,2.13,2420.2,2419.3,0.4764]
["bitfinex","ETHUSD",1751402216617,0.7835,2420.1,2419.3,0.4764]
["bitfinex","ETHUSD",1751402216845,9.002,2420.0,2419.0,10.0]
["bitfinex","ETHUSD",1751402217042,0.97855,2419.9,2419.0,10.0]
["bitfinex","ETHUSD",1751402217253,0.97855,2419.9,2419.2,10.0]
["bitfinex","ETHUSD",1751402217629,9.001,2419.8,2419.2,10.0]
["bitfinex","ETHUSD",1751402218232,0.7835,2420.1,2419.3,7.69986891]
["bitfinex","ETHUSD",1751402218431,6.87,2419.7,2419.3,7.69986891]
["bitfinex","ETHUSD",1751402218750,6.869,2419.6,2419.5,7.69986891]
["bitfinex","ETHUSD",1751402218929,6.867,2419.6,2419.5,7.69986891]
["bitfinex","ETHUSD",1751402219637,6.867,2419.6,2419.1,7.69986891]
["bitfinex","ETHUSD",1751402219638,7.5537,2419.6,2419.1,7.69986891]
["bitfinex","ETHUSD",1751402219840,7.5537,2419.6,2418.9,10.7793694]
["bitfinex","ETHUSD",1751402220348,0.6867,2419.6,2418.9,10.7793694]
["bitfinex","ETHUSD",1751402220665,7.5507,2419.6,2418.9,10.7793694]
["bitfinex","ETHUSD",1751402220841,6.864,2419.6,2418.9,10.7793694]
["bitfinex","ETHUSD",1751402221155,0.833,2419.5,2418.5,10.0]
["bitfinex","ETHUSD",1751402221454,0.833,2419.5,2418.4,11.85014527]
["bitfinex","ETHUSD",1751402221661,0.833,2419.5,2418.5,10.0]
["bitfinex","ETHUSD",1751402221821,0.7697,2419.4,2418.5,10.0]
["bitfinex","ETHUSD",1751402222222,6.867,2419.3,2418.5,10.0]
["bitfinex","ETHUSD",1751402222433,6.867,2419.3,2418.7,11.03704527]
["bitfinex","ETHUSD",1751402226176,0.2064,2419.2,2418.8,0.2064]
["bitfinex","ETHUSD",1751402228268,0.2064,2419.2,2418.6,0.31253233]
["bitfinex","ETHUSD",1751402228269,0.9663,2419.1,2418.6,0.51893233]
["bitfinex","ETHUSD",1751402228452,0.9663,2419.1,2418.6,0.2064]
["bitfinex","ETHUSD",1751402228652,0.30953,2419.0,2418.6,0.2064]
["bitfinex","ETHUSD",1751402241804,0.30953,2419.0,2418.8,7.66705671]
["bitfinex","ETHUSD",1751402247871,0.30953,2419.0,2418.7,10.0]
["bitfinex","ETHUSD",1751402248374,0.30953,2419.0,2418.6,7.87345671]
["bitfinex","ETHUSD",1751402254187,0.30953,2419.0,2418.6,7.66705671]
["bitfinex","ETHUSD",1751402254386,0.2064,2418.8,2418.6,7.66705671]
["bitfinex","ETHUSD",1751402254620,0.7695,2418.7,2418.6,7.66705671]
["bitfinex","ETHUSD",1751402255409,0.7695,2418.7,2418.5,7.68705671]
["bitfinex","ETHUSD",1751402256232,0.2064,2418.8,2418.5,9.31871491]
["bitfinex","ETHUSD",1751402256423,7.0174,2418.8,2418.7,7.66705671]
["bitfinex","ETHUSD",1751402256822,6.81,2419.0,2418.7,7.66705671]
["bitfinex","ETHUSD",1751402256990,6.81,2419.0,2418.9,7.66705671]
["bitfinex","ETHUSD",1751402257196,0.2064,2419.1,2418.9,7.66705671]
["bitfinex","ETHUSD",1751402257529,8.947,2419.2,2418.9,7.66705671]
["bitfinex","ETHUSD",1751402257691,8.947,2419.2,2419.1,7.66705671]
["bitfinex","ETHUSD",1751402258023,2.139,2419.2,2419.1,7.66705671]
["bitfinex","ETHUSD",1751402264424,0.01,2419.2,2419.1,18.71704238]
["bitfinex","ETHUSD",1751402264808,0.01,2419.2,2419.1,19.52634238]
["bitfinex","ETHUSD",1751402265126,10.01,2420.2,2419.2,10.0]
["bitfinex","ETHUSD",1751402265127,2.8913,2420.0,2419.2,10.0]
["bitfinex","ETHUSD",1751402265326,3.0977,2420.0,2419.9,7.66705671]
["bitfinex","ETHUSD",1751402265509,9.1194,2420.0,2419.9,7.66705671]
["bitfinex","ETHUSD",1751402265825,8.913,2420.0,2419.9,7.66705671]
["bitfinex","ETHUSD",1751402266126,2.111,2420.0,2419.9,7.66705671]
["bitfinex","ETHUSD",1751402268535,2.111,2420.0,2419.7,7.66705671]
["bitfinex","ETHUSD",1751402269052,6.8,2420.0,2419.7,7.66705671]
["bitfinex","ETHUSD",1751402270414,6.81,2420.0,2419.7,7.66705671]
["bitfinex","ETHUSD",1751402270818,7.80177,2420.0,2419.6,10.31210553]
["bitfinex","ETHUSD",1751402271052,8.00817,2420.0,2419.6,10.31210553]
["bitfinex","ETHUSD",1751402271919,8.00817,2420.0,2419.6,10.0]
["bitfinex","ETHUSD",1751402272760,0.7678,2419.9,2419.2,7.66705671]
["bitfinex","ETHUSD",1751402273070,0.7678,2419.6,2419.3,10.0]
["bitfinex","ETHUSD",1751402273757,0.7678,2419.6,2419.2,8.19012509]
["bitfinex","ETHUSD",1751402273758,0.7678,2419.6,2419.4,7.66705671]
["bitfinex","ETHUSD",1751402274420,0.2064,2419.7,2419.4,7.66705671]
["bitfinex","ETHUSD",1751402275453,0.7956,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1751402276873,6.9994,2419.9,2419.7,7.66705671]
["bitfinex","ETHUSD",1751402277752,6.9994,2419.9,2419.5,7.87345671]
["bitfinex","ETHUSD",1751402278054,0.9871,2419.9,2419.5,7.87345671]
["bitfinex","ETHUSD",1751402278252,8.888,2419.8,2419.5,7.87345671]
["bitfinex","ETHUSD",1751402279554,8.888,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1751402279722,0.2064,2419.7,2419.5,7.66705671]
["bitfinex","ETHUSD",1751402279927,8.888,2419.8,2419.5,7.66705671]
["bitfinex","ETHUSD",1751402280123,8.888,2419.8,2419.7,7.66705671]
["bitfinex","ETHUSD",1751402282858,8.888,2419.8,2419.7,7.87345671]
["bitfinex","ETHUSD",1751402284460,8.888,2419.8,2419.5,7.66705671]
["bitfinex","ETHUSD",1751402289965,0.7655,2419.7,2419.5,7.66705671]
["bitfinex","ETHUSD",1751402290169,0.7655,2419.7,2419.5,8.53245238]
["bitfinex","ETHUSD",1751402290465,8.888,2419.8,2419.5,8.53245238]
["bitfinex","ETHUSD",1751402292565,8.888,2419.8,2419.5,7.66705671]
["bitfinex","ETHUSD",1751402295768,0.2064,2419.7,2419.5,7.66705671]
["bitfinex","ETHUSD",1751402296963,6.777,2419.6,2419.5,10.0]
["bitfinex","ETHUSD",1751402303791,2.2994,2419.7,2419.5,10.0]
["bitfinex","ETHUSD",1751402303991,6.768,2419.6,2419.5,10.2064]
["bitfinex","ETHUSD",1751402304183,6.768,2419.6,2419.5,12.07179567]
["bitfinex","ETHUSD",1751402306119,0.2164,2420.0,2419.5,12.07179567]
["bitfinex","ETHUSD",1751402306424,8.862,2419.9,2419.6,7.66705671]
["bitfinex","ETHUSD",1751402308526,6.768,2419.8,2419.6,7.66705671]
["bitfinex","ETHUSD",1751402309036,6.766,2419.7,2419.6,7.66705671]
["bitfinex","ETHUSD",1751402309198,6.766,2419.7,2419.6,10.28400238]
["bitfinex","ETHUSD",1751402310414,5.766,2419.7,2419.6,10.28400238]
["bitfinex","ETHUSD",1751402312207,5.766,2419.7,2419.6,8.49665671]
["bitfinex","ETHUSD",1751402313738,0.2164,2420.0,2419.6,8.49665671]
["bitfinex","ETHUSD",1751402313913,0.2164,2420.0,2419.8,7.66705671]
["bitfinex","ETHUSD",1751402313914,6.761,2419.9,2419.8,7.66705671]
["bitfinex","ETHUSD",1751402314319,2.09,2420.0,2419.8,7.66705671]
["bitfinex","ETHUSD",1751402314832,6.76,2419.9,2419.8,7.66705671]
["bitfinex","ETHUSD",1751402315032,2.09,2420.0,2419.8,8.53736238]
["bitfinex","ETHUSD",1751402315341,8.85,2420.0,2419.9,0.9681]
["bitfinex","ETHUSD",1751402315939,0.01,2420.0,2419.9,0.9681]
["bitfinex","ETHUSD",1751402316141,0.01,2420.0,2419.9,1.17100414]
["bitfinex","ETHUSD",1751402316308,0.01,2420.0,2419.9,11.17100414]
["bitfinex","ETHUSD",1751402316505,0.01,2420.0,2419.9,13.14184079]
["bitfinex","ETHUSD",1751402317331,0.01,2420.0,2419.9,12.93893665]
["bitfinex","ETHUSD",1751402318046,0.01,2420.0,2419.9,13.13993043]
["bitfinex","ETHUSD",1751402318352,0.01,2420.0,2419.9,12.93893665]
["bitfinex","ETHUSD",1751402325181,0.01,2420.0,2419.9,13.48893665]
["bitfinex","ETHUSD",1751402325451,0.01,2420.0,2419.9,12.17723665]
["bitfinex","ETHUSD",1751402325655,0.01,2420.0,2419.9,9.84429336]
["bitfinex","ETHUSD",1751402325854,0.01,2420.0,2419.9,8.42345671]
["bitfinex","ETHUSD",1751402326226,0.01,2420.0,2419.9,19.25195671]
["bitfinex","ETHUSD",1751402333971,0.01,2420.0,2419.9,18.42345671]
["bitfinex","ETHUSD",1751402334468,0.01,2420.0,2419.9,10.2064]
["bitfinex","ETHUSD",1751402334669,0.01,2420.0,2419.9,10.0]
["bitfinex","ETHUSD",1751402340250,0.8367,2420.0,2419.9,10.0]
["bitfinex","ETHUSD",1751402341694,0.01,2420.0,2419.9,10.0]
["bitfinex","ETHUSD",1751402344510,0.01,2420.0,2419.9,18.21705671]
["bitfinex","ETHUSD",1751402344511,6.757,2420.0,2419.9,18.21705671]
["bitfinex","ETHUSD",1751402344811,6.757,2420.0,2419.9,20.13756238]
["bitfinex","ETHUSD",1751402345018,0.01,2420.0,2419.9,20.13756238]
["bitfinex","ETHUSD",1751402345194,6.757,2420.0,2419.9,20.13756238]
["bitfinex","ETHUSD",1751402346318,6.757,2420.0,2419.9,10.55]
["bitfinex","ETHUSD",1751402347924,0.01,2420.0,2419.9,10.55]
["bitfinex","ETHUSD",1751402348311,0.01,2420.0,2419.9,10.7564]
["bitfinex","ETHUSD",1751402348687,0.01,2420.0,2419.9,11.538]
["bitfinex","ETHUSD",1751402359746,0.01,2420.0,2419.9,10.7564]
["bitfinex","ETHUSD",1751402360246,0.01,2420.0,2419.9,12.67488567]
["bitfinex","ETHUSD",1751402364132,0.01,2420.0,2419.9,10.7564]
["bitfinex","ETHUSD",1751402364752,0.8053,2420.0,2419.9,10.2064]
["bitfinex","ETHUSD",1751402364920,0.8053,2420.0,2419.9,10.0]
["bitfinex","ETHUSD",1751402365122,0.8053,2420.0,2419.8,0.2064]
["bitfinex","ETHUSD",1751402365947,0.8053,2420.0,2419.6,10.57]
["bitfinex","ETHUSD",1751402365948,1.09303,2420.0,2419.7,0.2064]
["bitfinex","ETHUSD",1751402367123,0.8053,2420.0,2419.7,0.2064]
["bitfinex","ETHUSD",1751402370384,0.8053,2420.0,2419.7,7.87345671]
["bitfinex","ETHUSD",1751402370545,0.01,2420.0,2419.9,8.21705671]
["bitfinex","ETHUSD",1751402370745,0.01,2420.0,2419.9,8.42345671]
["bitfinex","ETHUSD",1751402371579,0.01,2420.0,2419.9,10.34881238]
["bitfinex","ETHUSD",1751402373251,0.01,2420.0,2419.9,8.42345671]
["bitfinex","ETHUSD",1751402374354,0.01,2420.0,2419.9,0.2064]
["bitfinex","ETHUSD",1751402374573,0.8021,2420.0,2419.6,0.02]
["bitfinex","ETHUSD",1751402374878,0.8021,2420.0,2419.7,0.2064]
["bitfinex","ETHUSD",1751402377684,1.0085,2420.0,2419.6,0.02]
["bitfinex","ETHUSD",1751402377878,1.31655,2420.0,2419.6,0.02]
["bitfinex","ETHUSD",1751402382171,1.31655,2420.0,2419.6,0.57]
["bitfinex","ETHUSD",1751402382375,1.0085,2420.0,2419.6,0.57]
["bitfinex","ETHUSD",1751402382701,1.0085,2420.0,2419.6,8.23705671]
["bitfinex","ETHUSD",1751402382910,0.8021,2420.0,2419.6,8.23705671]
["bitfinex","ETHUSD",1751402383121,0.01,2420.0,2419.8,7.87345671]
["bitfinex","ETHUSD",1751402385176,0.01,2420.0,2419.8,8.79934238]
["bitfinex","ETHUSD",1751402385578,0.01,2420.0,2419.9,0.55]
["bitfinex","ETHUSD",1751402388210,0.01,2420.0,2419.9,10.55]
["bitfinex","ETHUSD",1751402393079,0.01,2420.0,2419.9,0.55]
["bitfinex","ETHUSD",1751402394182,0.01,2420.0,2419.8,0.2064]
["bitfinex","ETHUSD",1751402394787,0.01,2420.0,2419.7,10.2064]
["bitfinex","ETHUSD",1751402397415,0.01,2420.0,2419.7,11.99774567]
["bitfinex","ETHUSD",1751402399528,0.7543,2419.9,2419.7,0.2064]
["bitfinex","ETHUSD",1751402409762,0.7543,2419.9,2419.6,0.02]
["bitfinex","ETHUSD",1751402409763,0.7723,2419.7,2419.6,0.02]
["bitfinex","ETHUSD",1751402409940,9.5633,2419.7,2419.6,0.02]
["bitfinex","ETHUSD",1751402412360,17.23035671,2419.7,2419.6,0.02]
["bitfinex","ETHUSD",1751402412650,18.22217894,2419.7,2419.6,0.02]
["bitfinex","ETHUSD",1751402412810,20.16905598,2419.7,2419.6,0.02]
["bitfinex","ETHUSD",1751402414232,12.50199927,2419.7,2419.6,0.02]
["bitfinex","ETHUSD",1751402416742,21.40564747,2419.7,2419.6,0.02]
["bitfinex","ETHUSD",1751402416942,31.40564747,2419.7,2419.6,0.02]
["bitfinex","ETHUSD",1751402417520,30.16905598,2419.7,2419.6,0.02]
["bitfinex","ETHUSD",1751402417716,31.82056235,2419.7,2419.6,0.02]
["bitfinex","ETHUSD",1751402417928,10.55,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751402418128,26.52525956,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751402418331,24.07089511,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751402418530,28.20380964,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751402418837,24.07089511,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751402419037,26.52525956,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751402420338,24.07089511,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751402422463,25.71582457,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751402422650,24.07089511,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751402423256,28.20380964,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751402423461,30.65817409,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751402424256,28.20380964,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751402424941,24.07089511,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751402427263,28.20380964,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751402427456,25.71384764,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751402427658,29.84676217,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751402427850,28.20380964,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751402428061,29.84685001,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751402428571,28.20380964,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751402429744,24.07089511,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751402430262,28.20380964,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751402430643,0.7882,2419.3,2418.7,0.02]
["bitfinex","ETHUSD",1751402430971,27.74040392,2419.2,2418.7,0.02]
["bitfinex","ETHUSD",1751402431169,28.73222615,2419.2,2418.7,0.02]
["bitfinex","ETHUSD",1751402433455,29.28222615,2419.2,2418.7,0.02]
["bitfinex","ETHUSD",1751402433655,30.51445881,2419.2,2418.7,0.02]
["bitfinex","ETHUSD",1751402434067,22.54922615,2419.2,2418.7,0.02]
["bitfinex","ETHUSD",1751402434264,29.28222615,2419.2,2418.7,0.02]
["bitfinex","ETHUSD",1751402435284,30.92520303,2419.2,2418.7,0.02]
["bitfinex","ETHUSD",1751402437353,29.28222615,2419.2,2418.7,0.02]
["bitfinex","ETHUSD",1751402437858,33.41582403,2419.2,2418.7,0.02]
["bitfinex","ETHUSD",1751402438382,35.87018848,2419.2,2418.7,0.02]
["bitfinex","ETHUSD",1751402438556,31.7365906,2419.2,2418.7,0.02]
["bitfinex","ETHUSD",1751402438955,2.22603724,2419.2,2419.1,0.784]
["bitfinex","ETHUSD",1751402439166,8.794,2419.2,2419.1,0.784]
["bitfinex","ETHUSD",1751402439583,9.78582223,2419.2,2419.1,0.784]
["bitfinex","ETHUSD",1751402440068,11.02003724,2419.2,2419.1,0.784]
["bitfinex","ETHUSD",1751402440788,9.78582223,2419.2,2419.1,0.784]
["bitfinex","ETHUSD",1751402440972,9.81982223,2419.2,2419.1,0.784]
["bitfinex","ETHUSD",1751402441173,12.22702789,2419.6,2419.1,0.784]
["bitfinex","ETHUSD",1751402441360,0.99182223,2419.5,2419.1,0.784]
["bitfinex","ETHUSD",1751402441560,0.99182223,2419.4,2419.1,0.784]
["bitfinex","ETHUSD",1751402441768,6.768,2419.3,2419.1,0.784]
["bitfinex","ETHUSD",1751402443269,7.75982223,2419.3,2419.1,0.784]
["bitfinex","ETHUSD",1751402443479,6.768,2419.3,2419.1,0.784]
["bitfinex","ETHUSD",1751402443659,7.75982223,2419.3,2419.1,0.784]
["bitfinex","ETHUSD",1751402443859,6.768,2419.3,2419.1,0.784]
["bitfinex","ETHUSD",1751402444100,7.75982223,2419.3,2419.1,0.784]
["bitfinex","ETHUSD",1751402444390,6.768,2419.3,2419.1,0.784]
["bitfinex","ETHUSD",1751402444559,7.75982223,2419.3,2419.1,0.784]
["bitfinex","ETHUSD",1751402444761,6.768,2419.3,2419.1,0.784]
["bitfinex","ETHUSD",1751402445071,7.75982223,2419.3,2419.1,0.784]
["bitfinex","ETHUSD",1751402445267,0.99182223,2419.2,2419.1,0.784]
["bitfinex","ETHUSD",1751402445470,8.825,2419.2,2419.1,0.784]
["bitfinex","ETHUSD",1751402445874,9.81682223,2419.2,2419.1,0.784]
["bitfinex","ETHUSD",1751402446071,8.825,2419.2,2419.1,0.784]
["bitfinex","ETHUSD",1751402446482,7.75682223,2419.2,2419.1,0.784]
["bitfinex","ETHUSD",1751402446659,8.822,2419.2,2419.1,0.784]
["bitfinex","ETHUSD",1751402446861,1.19822223,2419.3,2419.1,0.784]
["bitfinex","ETHUSD",1751402447056,1.19822223,2419.4,2419.3,0.8026]
["bitfinex","ETHUSD",1751402447296,10.02122223,2419.4,2419.3,0.8026]
["bitfinex","ETHUSD",1751402447674,3.25822223,2419.4,2419.3,0.8026]
["bitfinex","ETHUSD",1751402447888,10.02122223,2419.4,2419.3,0.8026]
["bitfinex","ETHUSD",1751402448071,3.25822223,2419.4,2419.3,0.8026]
["bitfinex","ETHUSD",1751402448271,9.0284,2419.4,2419.3,0.8026]
["bitfinex","ETHUSD",1751402451205,6.768,2419.5,2419.4,10.7921]
["bitfinex","ETHUSD",1751402451412,6.758,2419.5,2419.4,12.63801567]
["bitfinex","ETHUSD",1751402452387,2.07,2419.9,2419.4,12.63801567]
["bitfinex","ETHUSD",1751402452388,2.059,2419.7,2419.5,0.7865]
["bitfinex","ETHUSD",1751402452586,6.774,2419.6,2419.5,0.7865]
["bitfinex","ETHUSD",1751402452783,6.774,2419.6,2419.5,12.81644724]
["bitfinex","ETHUSD",1751402454114,6.774,2419.6,2419.5,20.48350395]
["bitfinex","ETHUSD",1751402454771,0.01,2419.9,2419.6,0.7908]
["bitfinex","ETHUSD",1751402454988,8.831,2419.8,2419.6,0.7908]
["bitfinex","ETHUSD",1751402455183,8.831,2419.8,2419.7,8.48195671]
["bitfinex","ETHUSD",1751402455405,8.831,2419.8,2419.7,10.5331471]
["bitfinex","ETHUSD",1751402457124,8.831,2419.8,2419.7,2.86609039]
["bitfinex","ETHUSD",1751402457327,8.831,2419.8,2419.7,0.8149]
["bitfinex","ETHUSD",1751402459202,8.841,2419.8,2419.7,0.8149]
["bitfinex","ETHUSD",1751402460009,0.01,2419.8,2419.7,0.8149]
["bitfinex","ETHUSD",1751402460203,6.777,2419.8,2419.7,0.8149]
["bitfinex","ETHUSD",1751402460403,6.777,2419.8,2419.7,12.66309567]
["bitfinex","ETHUSD",1751402460810,6.777,2419.8,2419.7,10.8149]
["bitfinex","ETHUSD",1751402463622,6.777,2419.8,2419.7,0.8149]
["bitfinex","ETHUSD",1751402463822,6.777,2419.8,2419.4,0.8226]
["bitfinex","ETHUSD",1751402464024,6.9834,2419.8,2419.4,1.029]
["bitfinex","ETHUSD",1751402471864,6.9834,2419.8,2419.4,1.049]
["bitfinex","ETHUSD",1751402473440,0.8076,2419.7,2419.4,0.02]
["bitfinex","ETHUSD",1751402473766,0.2064,2419.5,2419.4,0.02]
["bitfinex","ETHUSD",1751402481459,1.19804758,2419.5,2419.4,0.02]
["bitfinex","ETHUSD",1751402481695,0.2064,2419.5,2419.4,0.02]
["bitfinex","ETHUSD",1751402482191,1.19804758,2419.5,2419.4,0.02]
["bitfinex","ETHUSD",1751402482378,0.2064,2419.5,2419.4,0.02]
["bitfinex","ETHUSD",1751402482885,1.19804758,2419.5,2419.4,0.02]
["bitfinex","ETHUSD",1751402483084,0.2064,2419.5,2419.4,0.02]
["bitfinex","ETHUSD",1751402483475,1.19804758,2419.5,2419.4,0.02]
["bitfinex","ETHUSD",1751402483655,0.2064,2419.5,2419.4,0.02]
["bitfinex","ETHUSD",1751402484051,1.19804758,2419.5,2419.4,0.02]
["bitfinex","ETHUSD",1751402484354,0.2064,2419.5,2419.4,0.02]
["bitfinex","ETHUSD",1751402492782,1.1979819,2419.5,2419.4,0.02]
["bitfinex","ETHUSD",1751402492990,0.2064,2419.5,2419.4,0.02]
["bitfinex","ETHUSD",1751402493201,1.1979819,2419.5,2419.4,0.02]
["bitfinex","ETHUSD",1751402493385,1.2079819,2419.5,2419.4,0.02]
["bitfinex","ETHUSD",1751402499910,7.9489819,2419.5,2419.4,0.02]
["bitfinex","ETHUSD",1751402508640,10.0179819,2419.5,2419.4,0.02]
["bitfinex","ETHUSD",1751402509426,9.8065819,2419.5,2419.4,8.45045671]
["bitfinex","ETHUSD",1751402515453,8.815,2419.5,2419.4,8.45045671]
["bitfinex","ETHUSD",1751402522065,0.01,2419.5,2419.4,8.45045671]
["bitfinex","ETHUSD",1751402522266,8.808,2419.5,2419.4,8.45045671]
["bitfinex","ETHUSD",1751402525380,0.01,2419.5,2419.4,8.45045671]
["bitfinex","ETHUSD",1751402525549,8.807,2419.5,2419.4,8.45045671]
["bitfinex","ETHUSD",1751402528775,0.01,2419.5,2419.4,8.45045671]
["bitfinex","ETHUSD",1751402529000,8.807,2419.5,2419.4,8.45045671]
["bitfinex","ETHUSD",1751402531492,0.01,2419.5,2419.4,8.45045671]
["bitfinex","ETHUSD",1751402531669,8.807,2419.5,2419.4,8.45045671]
["bitfinex","ETHUSD",1751402535804,8.807,2419.5,2419.4,6.1474087]
["bitfinex","ETHUSD",1751402539387,8.807,2419.5,2419.4,5.3840087]
["bitfinex","ETHUSD",1751402544104,0.01,2419.5,2419.4,5.3840087]
["bitfinex","ETHUSD",1751402544304,8.806,2419.5,2419.4,5.3840087]
["bitfinex","ETHUSD",1751402547325,0.01,2419.5,2419.4,5.3840087]
["bitfinex","ETHUSD",1751402547526,8.806,2419.5,2419.4,5.3840087]
["bitfinex","ETHUSD",1751402560143,10.00581292,2419.5,2419.4,5.3840087]
["bitfinex","ETHUSD",1751402560342,10.96390292,2419.5,2419.4,0.02]
["bitfinex","ETHUSD",1751402568762,10.00581292,2419.5,2419.4,0.02]
["bitfinex","ETHUSD",1751402568957,1.20981292,2419.5,2419.4,0.02]
["bitfinex","ETHUSD",1751402569158,9.79441292,2419.5,2419.4,0.02]
["bitfinex","ETHUSD",1751402569363,8.801,2419.5,2419.4,10.02]
["bitfinex","ETHUSD",1751402571362,8.79004706,2419.5,2419.4,10.02]
["bitfinex","ETHUSD",1751402578496,0.2064,2419.7,2419.4,10.02]
["bitfinex","ETHUSD",1751402578660,8.79,2419.5,2419.4,0.02]
["bitfinex","ETHUSD",1751402578865,8.79,2419.5,2419.4,5.3840087]
["bitfinex","ETHUSD",1751402579490,8.79,2419.5,2419.4,15.3840087]
["bitfinex","ETHUSD",1751402584773,0.2064,2419.7,2419.5,10.0]
["bitfinex","ETHUSD",1751402584976,9.77889011,2419.6,2419.4,5.3840087]
["bitfinex","ETHUSD",1751402585176,8.786,2419.6,2419.4,5.3840087]
["bitfinex","ETHUSD",1751402586109,0.99293707,2419.5,2419.4,0.02]
["bitfinex","ETHUSD",1751402586275,1.96313707,2419.5,2419.4,0.02]
["bitfinex","ETHUSD",1751402587382,1.96313707,2419.5,2419.4,10.02]
["bitfinex","ETHUSD",1751402592880,1.96313707,2419.5,2419.4,0.02]
["bitfinex","ETHUSD",1751402593082,3.13602378,2419.5,2419.4,0.02]
["bitfinex","ETHUSD",1751402599339,3.14602378,2419.5,2419.4,0.02]
["bitfinex","ETHUSD",1751402604617,4.38122944,2419.5,2419.4,0.02]
["bitfinex","ETHUSD",1751402604944,8.69913707,2419.5,2419.4,0.02]
["bitfinex","ETHUSD",1751402605450,1.20933707,2419.5,2419.4,0.02]
["bitfinex","ETHUSD",1751402605609,8.794,2419.5,2419.4,0.02]
["bitfinex","ETHUSD",1751402606220,2.068,2419.5,2419.4,0.02]
["bitfinex","ETHUSD",1751402606520,0.01,2419.5,2419.4,10.7986]
["bitfinex","ETHUSD",1751402606823,1.00293707,2419.8,2419.5,0.7786]
["bitfinex","ETHUSD",1751402606824,0.01,2419.8,2419.5,0.7786]
["bitfinex","ETHUSD",1751402607025,0.01,2419.8,2419.4,17.74507044]
["bitfinex","ETHUSD",1751402607026,6.736,2419.8,2419.7,21.5066174]
["bitfinex","ETHUSD",1751402607222,6.736,2419.8,2419.7,21.7130174]
["bitfinex","ETHUSD",1751402607431,0.01,2419.8,2419.7,21.7130174]
["bitfinex","ETHUSD",1751402607835,0.01,2419.8,2419.7,18.64343176]
["bitfinex","ETHUSD",1751402608041,0.01,2419.8,2419.7,20.50777494]
["bitfinex","ETHUSD",1751402609829,0.01,2419.8,2419.7,20.71650876]
["bitfinex","ETHUSD",1751402610436,0.01,2419.8,2419.7,20.50777494]
["bitfinex","ETHUSD",1751402612832,0.01,2419.8,2419.7,20.71552155]
["bitfinex","ETHUSD",1751402613023,0.01,2419.8,2419.7,20.50777494]
["bitfinex","ETHUSD",1751402624766,0.01,2419.8,2419.7,19.72917494]
["bitfinex","ETHUSD",1751402630801,0.01,2419.8,2419.5,0.02]
["bitfinex","ETHUSD",1751402630960,2.054,2419.7,2419.5,0.02]
["bitfinex","ETHUSD",1751402631567,2.054,2419.7,2419.5,7.67843176]
["bitfinex","ETHUSD",1751402632263,2.054,2419.7,2419.6,10.0]
["bitfinex","ETHUSD",1751402646689,2.054,2419.7,2419.5,0.02]
["bitfinex","ETHUSD",1751402646905,2.064,2419.7,2419.5,0.02]
["bitfinex","ETHUSD",1751402647085,0.2074,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751402647916,2.064,2419.7,2419.5,0.02]
["bitfinex","ETHUSD",1751402651018,0.01,2419.7,2419.5,0.02]
["bitfinex","ETHUSD",1751402651189,8.77,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751402653313,8.77,2419.6,2419.5,10.02]
["bitfinex","ETHUSD",1751402659546,0.2164,2419.7,2419.5,10.02]
["bitfinex","ETHUSD",1751402659857,0.01,2419.7,2419.6,19.17083176]
["bitfinex","ETHUSD",1751402660016,6.727,2419.7,2419.6,19.17083176]
["bitfinex","ETHUSD",1751402661751,6.727,2419.7,2419.6,18.62083176]
["bitfinex","ETHUSD",1751402662083,6.727,2419.7,2419.6,17.86483176]
["bitfinex","ETHUSD",1751402662555,6.727,2419.7,2419.6,10.0]
["bitfinex","ETHUSD",1751402662758,1.9638879,2419.7,2419.5,0.02]
["bitfinex","ETHUSD",1751402662935,2.0128979,2419.6,2419.1,0.7564]
["bitfinex","ETHUSD",1751402663133,8.778,2419.7,2418.8,7.65843176]
["bitfinex","ETHUSD",1751402663134,0.8139,2419.5,2418.8,7.65843176]
["bitfinex","ETHUSD",1751402663338,0.8139,2419.1,2418.7,0.02]
["bitfinex","ETHUSD",1751402663525,8.9744,2419.0,2418.7,0.02]
["bitfinex","ETHUSD",1751402664169,8.9744,2419.0,2418.8,7.65843176]
["bitfinex","ETHUSD",1751402664963,2.2584,2419.0,2418.9,10.0]
["bitfinex","ETHUSD",1751402665146,8.9744,2419.0,2418.8,8.47073176]
["bitfinex","ETHUSD",1751402666447,0.99246622,2418.9,2418.8,18.47073176]
["bitfinex","ETHUSD",1751402670141,0.99246622,2418.9,2418.8,10.0]
["bitfinex","ETHUSD",1751402670345,0.99085403,2418.9,2418.8,10.0]
["bitfinex","ETHUSD",1751402672291,8.9744,2419.0,2418.8,10.02]
["bitfinex","ETHUSD",1751402678788,0.99000888,2418.9,2418.8,10.02]
["bitfinex","ETHUSD",1751402682188,9.75500888,2418.9,2418.8,10.02]
["bitfinex","ETHUSD",1751402683190,0.99000888,2418.9,2418.8,10.02]
["bitfinex","ETHUSD",1751402683392,8.765,2418.9,2418.8,10.57]
["bitfinex","ETHUSD",1751402683592,0.2064,2419.2,2418.9,10.55]
["bitfinex","ETHUSD",1751402683764,1.65411038,2419.4,2418.9,11.368]
["bitfinex","ETHUSD",1751402683765,9.7549335,2419.1,2418.9,11.368]
["bitfinex","ETHUSD",1751402684089,8.765,2419.1,2419.0,8.41483176]
["bitfinex","ETHUSD",1751402684259,9.7549207,2419.1,2419.0,8.41483176]
["bitfinex","ETHUSD",1751402685094,0.9899207,2419.1,2419.0,8.41483176]
["bitfinex","ETHUSD",1751402685294,9.7549207,2419.1,2419.0,8.41483176]
["bitfinex","ETHUSD",1751402686693,0.9899207,2419.1,2419.0,8.41483176]
["bitfinex","ETHUSD",1751402686998,9.7549207,2419.1,2419.0,8.41483176]
["bitfinex","ETHUSD",1751402691196,10.99550348,2419.1,2419.0,8.41483176]
["bitfinex","ETHUSD",1751402694510,9.7549207,2419.1,2419.0,8.41483176]
["bitfinex","ETHUSD",1751402695498,9.7539207,2419.1,2419.0,8.41483176]
["bitfinex","ETHUSD",1751402695810,10.99536635,2419.1,2419.0,8.43483176]
["bitfinex","ETHUSD",1751402696010,11.00536635,2419.1,2419.0,8.43483176]
["bitfinex","ETHUSD",1751402698112,9.7639207,2419.1,2419.0,8.43483176]
["bitfinex","ETHUSD",1751402698307,13.34133419,2419.1,2419.0,0.02]
["bitfinex","ETHUSD",1751402698510,13.54773419,2419.1,2419.0,0.02]
["bitfinex","ETHUSD",1751402701616,13.55091623,2419.1,2419.0,0.02]
["bitfinex","ETHUSD",1751402702820,2.86361312,2419.1,2419.0,0.02]
["bitfinex","ETHUSD",1751402703022,9.76610274,2419.1,2419.0,0.02]
["bitfinex","ETHUSD",1751402703200,9.76610274,2419.1,2419.0,7.67843176]
["bitfinex","ETHUSD",1751402703407,4.29443677,2419.1,2419.0,8.22843176]
["bitfinex","ETHUSD",1751402703611,11.00743677,2419.1,2419.0,8.43483176]
["bitfinex","ETHUSD",1751402704606,9.76610274,2419.1,2419.0,8.43483176]
["bitfinex","ETHUSD",1751402705306,11.00743677,2419.1,2419.0,8.43483176]
["bitfinex","ETHUSD",1751402705511,11.00743677,2419.1,2419.0,7.88483176]
["bitfinex","ETHUSD",1751402705730,12.35556149,2419.1,2419.0,0.02]
["bitfinex","ETHUSD",1751402706416,11.00743677,2419.1,2419.0,7.67843176]
["bitfinex","ETHUSD",1751402708121,2.24443677,2419.1,2419.0,18.22843176]
["bitfinex","ETHUSD",1751402708326,11.00443677,2419.1,2419.0,18.43483176]
["bitfinex","ETHUSD",1751402708632,9.76310274,2419.1,2419.0,18.43483176]
["bitfinex","ETHUSD",1751402721254,3.05110274,2419.1,2419.0,18.43483176]
["bitfinex","ETHUSD",1751402721458,9.76110274,2419.1,2419.0,20.36199494]
["bitfinex","ETHUSD",1751402721758,6.72,2419.1,2419.0,20.36199494]
["bitfinex","ETHUSD",1751402721931,7.71224805,2419.1,2419.0,20.36199494]
["bitfinex","ETHUSD",1751402725352,7.71224805,2419.1,2419.0,18.43483176]
["bitfinex","ETHUSD",1751402729851,6.719,2419.1,2419.0,18.43483176]
["bitfinex","ETHUSD",1751402730178,7.71131207,2419.1,2419.0,18.43483176]
["bitfinex","ETHUSD",1751402730548,6.719,2419.1,2419.0,18.43483176]
["bitfinex","ETHUSD",1751402730864,1.00231358,2419.1,2419.0,18.43483176]
["bitfinex","ETHUSD",1751402731064,1.00231358,2419.1,2419.0,20.39353757]
["bitfinex","ETHUSD",1751402731065,7.71131358,2419.1,2419.0,20.39353757]
["bitfinex","ETHUSD",1751402731973,6.719,2419.1,2419.0,20.39353757]
["bitfinex","ETHUSD",1751402732352,1.00258212,2419.1,2419.0,20.39353757]
["bitfinex","ETHUSD",1751402732544,7.71058212,2419.1,2419.0,20.39353757]
["bitfinex","ETHUSD",1751402733786,1.00258212,2419.1,2419.0,20.39353757]
["bitfinex","ETHUSD",1751402733994,7.71058212,2419.1,2419.0,20.39353757]
["bitfinex","ETHUSD",1751402735262,6.718,2419.1,2419.0,20.39353757]
["bitfinex","ETHUSD",1751402737297,0.01,2419.1,2419.0,21.21143757]
["bitfinex","ETHUSD",1751402737469,0.01,2419.6,2419.0,21.21143757]
["bitfinex","ETHUSD",1751402737470,2.058,2419.6,2419.2,1.3679]
["bitfinex","ETHUSD",1751402737669,7.70062927,2419.5,2419.4,18.20843176]
["bitfinex","ETHUSD",1751402738086,7.70062927,2419.5,2419.4,18.41483176]
["bitfinex","ETHUSD",1751402738284,7.69962927,2419.5,2419.4,18.41483176]
["bitfinex","ETHUSD",1751402738467,0.99262927,2419.5,2419.4,18.41483176]
["bitfinex","ETHUSD",1751402738666,2.058,2419.6,2419.5,10.55]
["bitfinex","ETHUSD",1751402738868,9.75733966,2419.6,2419.5,3.56566218]
["bitfinex","ETHUSD",1751402739192,9.75733966,2419.6,2419.5,10.55]
["bitfinex","ETHUSD",1751402748714,10.51473966,2419.6,2419.5,10.55]
["bitfinex","ETHUSD",1751402751250,9.75733966,2419.6,2419.5,10.55]
["bitfinex","ETHUSD",1751402757668,3.05033966,2419.6,2419.5,10.55]
["bitfinex","ETHUSD",1751402757962,9.75533966,2419.6,2419.5,10.55]
["bitfinex","ETHUSD",1751402768894,9.75533966,2419.6,2419.5,10.0]
["bitfinex","ETHUSD",1751402769052,0.7755,2419.5,2419.0,0.02]
["bitfinex","ETHUSD",1751402769247,0.7755,2419.5,2419.1,0.2064]
["bitfinex","ETHUSD",1751402769248,0.99233966,2419.4,2419.1,0.2064]
["bitfinex","ETHUSD",1751402769454,9.73933966,2419.3,2419.1,10.2064]
["bitfinex","ETHUSD",1751402769676,0.99313849,2419.2,2419.1,10.7564]
["bitfinex","ETHUSD",1751402770075,8.747,2419.3,2419.1,10.7564]
["bitfinex","ETHUSD",1751402770275,0.99309158,2419.2,2419.1,10.7564]
["bitfinex","ETHUSD",1751402770582,0.99309158,2419.2,2419.1,0.7564]
["bitfinex","ETHUSD",1751402780516,0.99309158,2419.2,2419.1,18.41483176]
["bitfinex","ETHUSD",1751402783819,0.99309158,2419.2,2419.1,16.12196207]
["bitfinex","ETHUSD",1751402792345,7.69409158,2419.2,2419.1,16.12196207]
["bitfinex","ETHUSD",1751402801771,0.99309158,2419.2,2419.1,16.12196207]
["bitfinex","ETHUSD",1751402802074,7.69309158,2419.2,2419.1,18.53575828]
["bitfinex","ETHUSD",1751402803379,7.69309158,2419.2,2419.1,16.92156207]
["bitfinex","ETHUSD",1751402805256,7.69209158,2419.2,2419.1,16.92156207]
["bitfinex","ETHUSD",1751402808284,0.99309158,2419.2,2419.1,16.92156207]
["bitfinex","ETHUSD",1751402808485,7.69209158,2419.2,2419.1,16.92156207]
["bitfinex","ETHUSD",1751402809288,0.99309158,2419.2,2419.1,22.28712414]
["bitfinex","ETHUSD",1751402809446,2.052,2419.6,2419.3,1.3689]
["bitfinex","ETHUSD",1751402809780,2.052,2419.6,2419.5,10.55]
["bitfinex","ETHUSD",1751402809986,9.74300506,2419.6,2419.5,10.7564]
["bitfinex","ETHUSD",1751402810161,3.04500506,2419.6,2419.5,10.7564]
["bitfinex","ETHUSD",1751402810562,9.74300506,2419.6,2419.5,11.5753]
["bitfinex","ETHUSD",1751402810883,9.74300506,2419.6,2419.5,13.26938621]
["bitfinex","ETHUSD",1751402811386,8.75,2419.6,2419.5,13.26938621]
["bitfinex","ETHUSD",1751402811768,8.75,2419.6,2419.5,20.93005325]
["bitfinex","ETHUSD",1751402814382,0.01,2419.6,2419.5,20.93005325]
["bitfinex","ETHUSD",1751402814587,6.708,2419.6,2419.5,20.93005325]
["bitfinex","ETHUSD",1751402818587,6.707,2419.6,2419.5,20.93005325]
["bitfinex","ETHUSD",1751402818771,0.01,2419.6,2419.5,20.93005325]
["bitfinex","ETHUSD",1751402818965,6.706,2419.6,2419.5,20.93005325]
["bitfinex","ETHUSD",1751402820707,0.01,2419.6,2419.5,20.93005325]
["bitfinex","ETHUSD",1751402820996,6.706,2419.7,2419.6,1.3093]
["bitfinex","ETHUSD",1751402821290,0.01,2419.8,2419.7,11.3093]
["bitfinex","ETHUSD",1751402821480,6.706,2419.8,2419.7,8.96996704]
["bitfinex","ETHUSD",1751402821685,6.706,2419.8,2419.7,9.17636704]
["bitfinex","ETHUSD",1751402822062,5.18667187,2419.8,2419.7,9.17636704]
["bitfinex","ETHUSD",1751402822261,0.01,2420.0,2419.9,0.55]
["bitfinex","ETHUSD",1751402822503,0.01,2420.1,2420.0,8.96996704]
["bitfinex","ETHUSD",1751402823598,0.01,2420.1,2420.0,18.96996704]
["bitfinex","ETHUSD",1751402841630,0.01,2420.5,2420.1,11.3622]
["bitfinex","ETHUSD",1751402841798,0.01,2420.5,2420.4,18.41706704]
["bitfinex","ETHUSD",1751402842606,0.01,2420.5,2420.4,18.72875631]
["bitfinex","ETHUSD",1751402842816,0.01,2420.5,2420.4,20.70340387]
["bitfinex","ETHUSD",1751402845131,0.01,2420.5,2420.4,21.46030387]
["bitfinex","ETHUSD",1751402845301,0.01,2420.5,2420.4,20.70340387]
["bitfinex","ETHUSD",1751402850253,0.01,2420.5,2420.4,21.49420387]
["bitfinex","ETHUSD",1751402851014,3.02770604,2421.1,2420.7,0.55]
["bitfinex","ETHUSD",1751402851214,0.8216,2421.2,2421.1,0.7564]
["bitfinex","ETHUSD",1751402851432,3.84915542,2421.2,2421.1,0.7564]
["bitfinex","ETHUSD",1751402851948,10.53915542,2421.2,2420.6,0.7908]
["bitfinex","ETHUSD",1751402852136,0.98955542,2421.1,2421.0,0.7564]
["bitfinex","ETHUSD",1751402852510,0.7528,2421.0,2420.5,7.66066704]
["bitfinex","ETHUSD",1751402852746,0.7528,2421.0,2420.7,0.7564]
["bitfinex","ETHUSD",1751402852921,0.7528,2421.0,2420.8,0.55]
["bitfinex","ETHUSD",1751402853110,0.2064,2421.2,2420.8,10.55]
["bitfinex","ETHUSD",1751402853310,0.7528,2421.0,2420.9,0.7564]
["bitfinex","ETHUSD",1751402853510,0.7528,2421.2,2421.1,0.55]
["bitfinex","ETHUSD",1751402853756,1.74265791,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1751402854060,0.7863,2421.1,2420.9,0.2064]
["bitfinex","ETHUSD",1751402855842,0.7863,2421.1,2420.9,0.7564]
["bitfinex","ETHUSD",1751402856045,1.08937,2421.1,2420.9,0.7564]
["bitfinex","ETHUSD",1751402856563,0.7675,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1751402856744,0.7675,2421.0,2420.7,0.55]
["bitfinex","ETHUSD",1751402857062,0.7675,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1751402857759,0.7675,2421.0,2420.3,10.0]
["bitfinex","ETHUSD",1751402857959,0.8303,2420.8,2420.5,0.2064]
["bitfinex","ETHUSD",1751402858258,6.689,2420.7,2420.5,0.2064]
["bitfinex","ETHUSD",1751402858882,6.689,2420.7,2420.4,0.55]
["bitfinex","ETHUSD",1751402859172,6.689,2420.7,2420.6,0.7564]
["bitfinex","ETHUSD",1751402863934,2.8663,2420.8,2420.7,0.55]
["bitfinex","ETHUSD",1751402864166,9.5553,2420.8,2420.7,0.55]
["bitfinex","ETHUSD",1751402864766,10.54624868,2420.8,2420.7,0.55]
["bitfinex","ETHUSD",1751402865067,9.5553,2420.8,2420.7,0.55]
["bitfinex","ETHUSD",1751402865267,9.5553,2420.8,2420.6,0.2064]
["bitfinex","ETHUSD",1751402865470,9.5553,2420.8,2420.7,0.55]
["bitfinex","ETHUSD",1751402865663,10.54633753,2420.8,2420.7,0.55]
["bitfinex","ETHUSD",1751402868068,10.54633753,2420.8,2420.6,0.7564]
["bitfinex","ETHUSD",1751402868242,9.5553,2420.8,2420.7,0.55]
["bitfinex","ETHUSD",1751402868568,10.54668169,2420.8,2420.7,0.55]
["bitfinex","ETHUSD",1751402868741,11.60134986,2420.8,2420.4,0.55]
["bitfinex","ETHUSD",1751402868941,10.60996817,2420.8,2420.5,10.2064]
["bitfinex","ETHUSD",1751402870291,9.5553,2420.8,2420.5,10.2064]
["bitfinex","ETHUSD",1751402873392,0.99190544,2420.7,2420.5,10.2064]
["bitfinex","ETHUSD",1751402873591,9.5553,2420.8,2420.5,10.2064]
["bitfinex","ETHUSD",1751402873592,9.5553,2420.8,2420.5,0.2064]
["bitfinex","ETHUSD",1751402873747,0.7973,2420.6,2420.5,0.2064]
["bitfinex","ETHUSD",1751402873948,0.7973,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1751402874865,0.99182504,2420.4,2420.1,0.2064]
["bitfinex","ETHUSD",1751402875179,6.688,2420.3,2420.1,0.2064]
["bitfinex","ETHUSD",1751402875680,6.688,2420.3,2420.2,0.7564]
["bitfinex","ETHUSD",1751402876064,0.7973,2420.5,2420.2,0.7564]
["bitfinex","ETHUSD",1751402876245,6.688,2420.3,2420.2,0.7564]
["bitfinex","ETHUSD",1751402877984,6.688,2420.3,2420.2,18.41706704]
["bitfinex","ETHUSD",1751402878981,6.688,2420.3,2420.2,10.7564]
["bitfinex","ETHUSD",1751402882558,7.64023,2420.3,2420.2,10.2064]
["bitfinex","ETHUSD",1751402882776,8.41233,2420.3,2420.2,10.0]
["bitfinex","ETHUSD",1751402884194,1.72433,2420.3,2420.2,10.0]
["bitfinex","ETHUSD",1751402884404,9.4971,2420.3,2420.2,10.0]
["bitfinex","ETHUSD",1751402885901,10.48690045,2420.3,2420.2,10.0]
["bitfinex","ETHUSD",1751402886204,10.48690045,2420.3,2419.9,0.2064]
["bitfinex","ETHUSD",1751402886205,0.7963,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1751402888307,1.23503863,2421.1,2420.3,0.7936]
["bitfinex","ETHUSD",1751402888476,7.7050724,2421.0,2420.6,0.55]
["bitfinex","ETHUSD",1751402888805,0.9890724,2420.9,2420.6,10.55]
["bitfinex","ETHUSD",1751402888970,6.716,2421.0,2420.6,10.55]
["bitfinex","ETHUSD",1751402890004,0.98897529,2421.4,2420.8,11.3393]
["bitfinex","ETHUSD",1751402890005,0.98897529,2421.3,2420.8,11.3393]
["bitfinex","ETHUSD",1751402890205,3.03992911,2421.3,2421.0,10.55]
["bitfinex","ETHUSD",1751402890404,6.716,2421.2,2421.0,8.21066704]
["bitfinex","ETHUSD",1751402891311,6.716,2421.2,2421.0,0.55]
["bitfinex","ETHUSD",1751402892284,0.98892911,2421.4,2421.2,0.55]
["bitfinex","ETHUSD",1751402892485,0.98892911,2421.4,2421.0,10.0]
["bitfinex","ETHUSD",1751402892701,1.20850761,2421.5,2421.1,0.55]
["bitfinex","ETHUSD",1751402893013,6.716,2421.3,2421.1,0.55]
["bitfinex","ETHUSD",1751402895299,6.716,2421.3,2421.1,1.77499664]
["bitfinex","ETHUSD",1751402896196,6.716,2421.3,2421.2,10.55]
["bitfinex","ETHUSD",1751402896805,0.2195785,2421.5,2420.9,10.0]
["bitfinex","ETHUSD",1751402897010,0.2195785,2421.5,2421.1,0.55]
["bitfinex","ETHUSD",1751402898231,0.2195785,2421.5,2421.2,0.2064]
["bitfinex","ETHUSD",1751402898934,6.718,2421.4,2421.3,10.55]
["bitfinex","ETHUSD",1751402899312,6.718,2421.4,2421.3,10.7564]
["bitfinex","ETHUSD",1751402900600,6.718,2421.4,2421.3,0.7564]
["bitfinex","ETHUSD",1751402901904,7.4991,2421.4,2421.3,0.7564]
["bitfinex","ETHUSD",1751402902726,7.4991,2421.4,2421.3,0.2064]
["bitfinex","ETHUSD",1751402906136,8.27096785,2421.4,2421.3,0.2064]
["bitfinex","ETHUSD",1751402906337,8.27096785,2421.4,2420.9,0.85738111]
["bitfinex","ETHUSD",1751402906542,7.4991,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1751402906842,0.2064,2421.2,2420.8,0.2064]
["bitfinex","ETHUSD",1751402907007,2.8301,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1751402907340,0.2064,2421.0,2420.6,0.2064]
["bitfinex","ETHUSD",1751402915572,0.793,2420.9,2420.6,0.2064]
["bitfinex","ETHUSD",1751402915774,0.793,2420.9,2420.5,10.0]
["bitfinex","ETHUSD",1751402915775,6.715,2420.8,2420.5,0.55]
["bitfinex","ETHUSD",1751402917866,6.714,2420.7,2420.5,10.55]
["bitfinex","ETHUSD",1751402918068,6.714,2420.7,2420.6,2.3710667]
["bitfinex","ETHUSD",1751402918231,6.714,2420.7,2420.6,12.5774667]
["bitfinex","ETHUSD",1751402919965,6.714,2420.7,2420.6,10.7564]
["bitfinex","ETHUSD",1751402923972,6.714,2420.7,2420.6,10.0]
["bitfinex","ETHUSD",1751402930186,6.71,2421.0,2420.2,9.40703846]
["bitfinex","ETHUSD",1751402930347,1.82188267,2420.9,2420.3,0.55]
["bitfinex","ETHUSD",1751402930546,0.8321,2420.9,2420.3,0.55]
["bitfinex","ETHUSD",1751402930779,0.98979833,2420.8,2420.3,0.55]
["bitfinex","ETHUSD",1751402930955,2.05,2420.7,2420.3,0.55]
["bitfinex","ETHUSD",1751402931364,0.7837,2420.6,2420.0,0.7631]
["bitfinex","ETHUSD",1751402931564,0.7837,2420.6,2419.8,8.43646704]
["bitfinex","ETHUSD",1751402931771,2.05,2420.7,2419.8,0.7758]
["bitfinex","ETHUSD",1751402931772,0.8249,2420.4,2419.8,0.7758]
["bitfinex","ETHUSD",1751402931970,6.712,2420.3,2419.6,10.7758]
["bitfinex","ETHUSD",1751402932166,2.05,2420.2,2419.6,12.3618747]
["bitfinex","ETHUSD",1751402932371,2.05,2420.2,2419.7,7.66066704]
["bitfinex","ETHUSD",1751402932587,2.05,2420.2,2419.8,0.55]
["bitfinex","ETHUSD",1751402934657,8.763,2420.2,2420.0,0.55]
["bitfinex","ETHUSD",1751402934886,0.98991414,2420.5,2420.0,0.55]
["bitfinex","ETHUSD",1751402935085,9.75491414,2420.4,2420.0,0.55]
["bitfinex","ETHUSD",1751402935292,8.765,2420.4,2420.0,0.55]
["bitfinex","ETHUSD",1751402935590,8.765,2420.4,2420.3,8.21066704]
["bitfinex","ETHUSD",1751402935888,8.767,2420.4,2420.3,8.99966704]
["bitfinex","ETHUSD",1751402936960,8.767,2420.4,2420.3,1.339]
["bitfinex","ETHUSD",1751402937182,8.667,2420.4,2420.3,1.339]
["bitfinex","ETHUSD",1751402940097,8.667,2420.4,2420.3,1.5454]
["bitfinex","ETHUSD",1751402942359,10.3195,2420.4,2420.3,0.2064]
["bitfinex","ETHUSD",1751402942667,11.31025605,2420.4,2420.1,0.2064]
["bitfinex","ETHUSD",1751402942865,10.3195,2420.4,2420.1,0.2064]
["bitfinex","ETHUSD",1751402943695,1.05259,2420.3,2420.1,0.2064]
["bitfinex","ETHUSD",1751402943930,1.05259,2420.3,2418.8,9.95]
["bitfinex","ETHUSD",1751402943931,0.2064,2420.1,2419.7,0.2064]
["bitfinex","ETHUSD",1751402945980,8.765,2420.0,2419.8,0.55]
["bitfinex","ETHUSD",1751402946171,8.765,2420.0,2419.8,0.7564]
["bitfinex","ETHUSD",1751402946668,0.2064,2420.1,2419.8,0.7564]
["bitfinex","ETHUSD",1751402946984,8.765,2420.0,2419.8,0.7564]
["bitfinex","ETHUSD",1751402947918,0.2064,2420.1,2419.8,0.7564]
["bitfinex","ETHUSD",1751402948078,8.767,2419.9,2419.8,0.7564]
["bitfinex","ETHUSD",1751402949098,0.2064,2420.1,2419.8,0.7564]
["bitfinex","ETHUSD",1751402949300,8.766,2420.0,2419.8,0.7564]
["bitfinex","ETHUSD",1751402953306,0.2064,2420.1,2419.8,0.7564]
["bitfinex","ETHUSD",1751402953482,10.0,2421.1,2420.0,0.7564]
["bitfinex","ETHUSD",1751402953483,0.9567,2420.4,2420.0,0.7564]
["bitfinex","ETHUSD",1751402953813,9.75181824,2420.3,2420.0,0.7564]
["bitfinex","ETHUSD",1751402954016,8.762,2420.3,2420.0,0.7564]
["bitfinex","ETHUSD",1751402954594,9.75182116,2420.3,2420.0,0.7564]
["bitfinex","ETHUSD",1751402955004,3.03982116,2420.3,2420.0,0.7564]
["bitfinex","ETHUSD",1751402955223,6.713,2420.2,2420.0,0.7564]
["bitfinex","ETHUSD",1751402956612,0.2064,2420.4,2420.1,0.7565]
["bitfinex","ETHUSD",1751402956820,6.713,2420.2,2420.1,0.55]
["bitfinex","ETHUSD",1751402957409,0.2064,2420.4,2420.2,1.3065]
["bitfinex","ETHUSD",1751402957692,0.2064,2420.4,2420.1,11.4673567]
["bitfinex","ETHUSD",1751402957693,0.99001575,2420.3,2419.8,0.55]
["bitfinex","ETHUSD",1751402957907,0.99008441,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1751402958105,0.803,2420.1,2419.9,0.2064]
["bitfinex","ETHUSD",1751402961509,0.9728,2420.3,2419.9,0.2064]
["bitfinex","ETHUSD",1751402961714,0.99089943,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1751402961917,0.9728,2420.3,2419.9,0.2064]
["bitfinex","ETHUSD",1751402962088,0.99088324,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1751402962288,0.9728,2420.3,2419.9,0.2064]
["bitfinex","ETHUSD",1751402962489,0.99087431,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1751402962689,0.9728,2420.3,2419.9,0.2064]
["bitfinex","ETHUSD",1751402962885,0.99087323,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1751402963120,0.9728,2420.3,2419.9,0.2064]
["bitfinex","ETHUSD",1751402963315,0.99083537,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1751402963517,0.86746354,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1751402966391,0.9909094,2420.1,2419.9,0.2064]
["bitfinex","ETHUSD",1751402966727,2.05,2420.0,2419.9,0.2064]
["bitfinex","ETHUSD",1751402970101,2.05,2420.0,2419.9,0.7564]
["bitfinex","ETHUSD",1751402970310,2.05,2420.0,2419.9,1.5658]
["bitfinex","ETHUSD",1751402971624,2.05,2420.0,2419.9,9.22646704]
["bitfinex","ETHUSD",1751402972227,3.04258012,2420.0,2419.9,9.22646704]
["bitfinex","ETHUSD",1751402977018,0.99258012,2420.0,2419.9,9.22646704]
["bitfinex","ETHUSD",1751402977334,0.99258012,2420.0,2419.9,10.14911374]
["bitfinex","ETHUSD",1751402977634,7.71458012,2420.0,2419.9,10.14911374]
["bitfinex","ETHUSD",1751402982438,7.71458012,2420.0,2419.9,9.22646704]
["bitfinex","ETHUSD",1751402982609,0.99258012,2420.0,2419.9,9.22646704]
["bitfinex","ETHUSD",1751402983958,0.99258012,2420.0,2419.9,8.41706704]
["bitfinex","ETHUSD",1751402985142,0.99258012,2420.0,2419.9,0.7564]
["bitfinex","ETHUSD",1751402986040,7.70858012,2420.0,2419.9,18.41706704]
["bitfinex","ETHUSD",1751402986346,7.70891647,2420.0,2419.9,20.34191374]
["bitfinex","ETHUSD",1751402986928,6.716,2420.0,2419.9,20.34191374]
["bitfinex","ETHUSD",1751402988748,7.70894825,2420.0,2419.9,20.34191374]
["bitfinex","ETHUSD",1751402989350,6.716,2420.0,2419.9,20.34191374]
["bitfinex","ETHUSD",1751402989556,2.052,2420.3,2420.0,0.55]
["bitfinex","ETHUSD",1751402989852,7.70595236,2420.2,2420.0,0.55]
["bitfinex","ETHUSD",1751402990040,0.99295236,2420.1,2420.0,0.55]
["bitfinex","ETHUSD",1751402990418,0.99295236,2420.1,2420.0,0.7564]
["bitfinex","ETHUSD",1751402990619,0.99295236,2420.1,2420.0,0.2064]
["bitfinex","ETHUSD",1751402990823,2.17351146,2420.1,2419.9,10.2064]
["bitfinex","ETHUSD",1751402991119,0.99295236,2420.0,2419.9,10.7564]
["bitfinex","ETHUSD",1751402991331,0.99295236,2420.0,2419.9,18.41706704]
["bitfinex","ETHUSD",1751402991927,0.99295236,2420.0,2419.9,8.41706704]
["bitfinex","ETHUSD",1751402992423,2.22799099,2420.0,2419.9,8.41706704]
["bitfinex","ETHUSD",1751402994456,3.00699099,2420.0,2419.9,0.2064]
["bitfinex","ETHUSD",1751402994628,3.00699099,2420.0,2419.6,0.2064]
["bitfinex","ETHUSD",1751402994629,3.78783288,2420.0,2419.6,0.2064]
["bitfinex","ETHUSD",1751402994835,3.78783288,2420.0,2419.5,0.2064]
["bitfinex","ETHUSD",1751402994836,2.02034486,2419.7,2419.5,0.2064]
["bitfinex","ETHUSD",1751402995156,2.02034486,2419.7,2419.2,0.2064]
["bitfinex","ETHUSD",1751402995157,0.779,2419.5,2419.2,0.2064]
["bitfinex","ETHUSD",1751402995329,2.19162208,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1751402995530,1.19866972,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1751402996051,0.99242312,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1751402996253,1.19866972,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1751402997331,0.779,2419.5,2419.2,0.2064]
["bitfinex","ETHUSD",1751402997653,0.99171505,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1751402997954,0.779,2419.5,2419.2,0.2064]
["bitfinex","ETHUSD",1751402998157,0.99171362,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1751402998452,0.779,2419.5,2419.2,0.2064]
["bitfinex","ETHUSD",1751402998654,0.99149538,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1751402998826,1.87837449,2419.5,2419.2,0.2064]
["bitfinex","ETHUSD",1751402999029,0.99149555,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1751402999235,1.87837449,2419.5,2419.2,0.2064]
["bitfinex","ETHUSD",1751402999428,0.99146214,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1751402999759,1.87837449,2419.5,2419.2,0.2064]
["bitfinex","ETHUSD",1751402999945,2.07648923,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1751403000145,1.08517745,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1751403001368,0.991024,2419.3,2419.0,10.02]
["bitfinex","ETHUSD",1751403001569,1.08517745,2419.4,2419.0,10.2264]
["bitfinex","ETHUSD",1751403001570,6.715,2419.2,2419.0,10.2264]
["bitfinex","ETHUSD",1751403004460,6.715,2419.2,2419.1,7.66066704]
["bitfinex","ETHUSD",1751403004659,7.70491038,2419.2,2419.1,7.66066704]
["bitfinex","ETHUSD",1751403005336,7.70491038,2419.2,2419.0,0.2264]
["bitfinex","ETHUSD",1751403005537,0.7629,2419.1,2419.0,0.7764]
["bitfinex","ETHUSD",1751403005765,1.75259022,2419.1,2419.0,0.7764]
["bitfinex","ETHUSD",1751403008168,0.98969022,2419.1,2419.0,0.7764]
["bitfinex","ETHUSD",1751403008347,6.715,2419.2,2419.0,0.7764]
["bitfinex","ETHUSD",1751403009545,0.98876312,2419.1,2419.0,0.7764]
["bitfinex","ETHUSD",1751403009951,6.715,2419.2,2419.0,0.7764]
["bitfinex","ETHUSD",1751403010275,0.98865307,2419.1,2419.0,0.2264]
["bitfinex","ETHUSD",1751403010777,3.04165307,2419.1,2419.0,0.02]
["bitfinex","ETHUSD",1751403010978,4.91742838,2419.1,2419.0,0.02]
["bitfinex","ETHUSD",1751403013258,6.15877324,2419.1,2419.0,0.02]
["bitfinex","ETHUSD",1751403014004,4.91742838,2419.1,2419.0,0.02]
["bitfinex","ETHUSD",1751403014682,6.57153876,2419.1,2419.0,0.02]
["bitfinex","ETHUSD",1751403015043,4.91742838,2419.1,2419.0,0.02]
["bitfinex","ETHUSD",1751403015880,7.39859395,2419.1,2419.0,0.02]
["bitfinex","ETHUSD",1751403017700,25.05926099,2419.1,2419.0,0.02]
["bitfinex","ETHUSD",1751403017861,10.2064,2419.0,2418.8,0.02]
["bitfinex","ETHUSD",1751403018065,26.66354713,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751403019080,31.02054713,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751403019285,31.57054713,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751403019483,31.57054713,2418.9,2418.6,0.02]
["bitfinex","ETHUSD",1751403019484,0.8867,2418.7,2418.6,0.02]
["bitfinex","ETHUSD",1751403019780,25.62035307,2418.7,2418.6,0.02]
["bitfinex","ETHUSD",1751403019963,33.64316058,2418.7,2418.6,0.02]
["bitfinex","ETHUSD",1751403020164,37.99867583,2418.7,2418.6,0.02]
["bitfinex","ETHUSD",1751403020364,35.53112321,2418.7,2418.6,0.02]
["bitfinex","ETHUSD",1751403020575,43.19179025,2418.7,2418.6,0.02]
["bitfinex","ETHUSD",1751403021879,46.50001101,2418.7,2418.6,0.02]
["bitfinex","ETHUSD",1751403022258,22.40412321,2418.7,2418.6,0.02]
["bitfinex","ETHUSD",1751403022458,31.17712321,2418.7,2418.6,0.02]
["bitfinex","ETHUSD",1751403023262,10.2064,2418.6,2418.5,0.02]
["bitfinex","ETHUSD",1751403023582,16.33544707,2418.6,2418.5,0.02]
["bitfinex","ETHUSD",1751403025285,13.04763052,2418.6,2418.5,0.02]
["bitfinex","ETHUSD",1751403025994,25.11056605,2418.6,2418.5,0.02]
["bitfinex","ETHUSD",1751403027209,21.82463052,2418.6,2418.5,0.02]
["bitfinex","ETHUSD",1751403029385,21.82463052,2418.6,2418.1,0.02]
["bitfinex","ETHUSD",1751403029386,0.8197,2418.5,2418.1,0.02]
["bitfinex","ETHUSD",1751403029694,0.8197,2418.2,2418.1,0.02]
["bitfinex","ETHUSD",1751403029917,18.74175307,2418.2,2418.1,0.02]
["bitfinex","ETHUSD",1751403032910,18.74175307,2418.2,2417.6,0.02]
["bitfinex","ETHUSD",1751403033206,3.28297816,2417.9,2417.6,0.02]
["bitfinex","ETHUSD",1751403033369,10.99863123,2417.9,2417.6,0.02]
["bitfinex","ETHUSD",1751403033566,11.49595825,2417.9,2417.6,0.02]
["bitfinex","ETHUSD",1751403033986,21.49595825,2417.9,2417.6,0.02]
["bitfinex","ETHUSD",1751403034300,19.03268009,2417.9,2417.6,0.02]
["bitfinex","ETHUSD",1751403039478,10.2064,2417.8,2417.6,0.02]
["bitfinex","ETHUSD",1751403039678,11.19505307,2417.8,2417.6,0.02]
["bitfinex","ETHUSD",1751403039905,11.11382321,2417.8,2417.6,0.02]
["bitfinex","ETHUSD",1751403040722,24.39846754,2417.8,2417.6,0.02]
["bitfinex","ETHUSD",1751403041012,21.11382321,2417.8,2417.6,0.02]
["bitfinex","ETHUSD",1751403041187,0.98865307,2417.7,2417.6,0.02]
["bitfinex","ETHUSD",1751403041977,4.2807167,2417.7,2417.6,0.02]
["bitfinex","ETHUSD",1751403042212,2.07383052,2417.7,2417.6,0.02]
["bitfinex","ETHUSD",1751403042802,5.36758977,2417.7,2417.6,0.02]
["bitfinex","ETHUSD",1751403043220,2.07383052,2417.7,2417.6,0.02]
["bitfinex","ETHUSD",1751403044829,12.01783052,2417.7,2417.6,0.02]
["bitfinex","ETHUSD",1751403044994,12.01783052,2417.7,2417.6,0.7708]
["bitfinex","ETHUSD",1751403045195,19.72065307,2417.7,2417.6,0.7708]
["bitfinex","ETHUSD",1751403045934,10.93265307,2417.7,2417.6,0.7708]
["bitfinex","ETHUSD",1751403046103,23.02281283,2417.7,2417.6,0.7708]
["bitfinex","ETHUSD",1751403046303,19.72465307,2417.7,2417.6,0.7708]
["bitfinex","ETHUSD",1751403046615,23.02281283,2417.7,2417.6,0.7708]
["bitfinex","ETHUSD",1751403046800,19.72465307,2417.7,2417.6,0.7708]
["bitfinex","ETHUSD",1751403047129,23.02281283,2417.7,2417.6,0.7708]
["bitfinex","ETHUSD",1751403047904,0.2064,2417.6,2417.4,7.66066704]
["bitfinex","ETHUSD",1751403048103,7.72265307,2417.5,2417.4,7.66066704]
["bitfinex","ETHUSD",1751403048336,7.92905307,2417.5,2417.4,7.66066704]
["bitfinex","ETHUSD",1751403049561,11.22721283,2417.5,2417.1,10.02]
["bitfinex","ETHUSD",1751403049718,4.28681283,2417.4,2417.1,10.02]
["bitfinex","ETHUSD",1751403049918,0.2064,2417.2,2417.1,10.02]
["bitfinex","ETHUSD",1751403050243,3.25305307,2417.2,2417.1,10.02]
["bitfinex","ETHUSD",1751403052157,5.73381292,2417.2,2417.1,10.02]
["bitfinex","ETHUSD",1751403054329,3.25305307,2417.2,2417.1,10.02]
["bitfinex","ETHUSD",1751403056258,4.90712155,2417.2,2417.1,10.02]
["bitfinex","ETHUSD",1751403056468,11.63712155,2417.2,2417.1,10.02]
["bitfinex","ETHUSD",1751403057260,9.98305307,2417.2,2417.1,10.02]
["bitfinex","ETHUSD",1751403058576,7.92505307,2417.2,2417.1,10.02]
["bitfinex","ETHUSD",1751403058773,9.77465307,2417.2,2417.1,12.6484467]
["bitfinex","ETHUSD",1751403059648,0.98865307,2417.2,2417.1,13.1984467]
["bitfinex","ETHUSD",1751403059965,7.71765307,2417.2,2417.1,13.4048467]
["bitfinex","ETHUSD",1751403060162,0.98865307,2417.2,2417.1,13.4048467]
["bitfinex","ETHUSD",1751403060403,1.24071101,2417.5,2417.4,0.55]
["bitfinex","ETHUSD",1751403060546,1.24071101,2417.6,2417.5,10.7768]
["bitfinex","ETHUSD",1751403060876,7.96971101,2417.6,2417.5,20.28121374]
["bitfinex","ETHUSD",1751403061252,1.24071101,2417.6,2417.5,20.28121374]
["bitfinex","ETHUSD",1751403061457,6.733,2417.6,2417.5,20.28121374]
["bitfinex","ETHUSD",1751403061874,13.24271101,2417.7,2417.6,0.7768]
["bitfinex","ETHUSD",1751403062185,2.48075985,2418.0,2417.6,0.7768]
["bitfinex","ETHUSD",1751403062186,1.65406848,2418.0,2417.8,0.55]
["bitfinex","ETHUSD",1751403062353,3.71206848,2418.1,2418.0,11.3268]
["bitfinex","ETHUSD",1751403062552,10.44506848,2418.1,2418.0,13.3011867]
["bitfinex","ETHUSD",1751403063500,8.791,2418.1,2418.0,13.3011867]
["bitfinex","ETHUSD",1751403070630,8.801,2418.1,2418.0,13.3011867]
["bitfinex","ETHUSD",1751403072607,0.01,2418.1,2418.0,13.3011867]
["bitfinex","ETHUSD",1751403072803,6.733,2418.1,2418.0,13.3011867]
["bitfinex","ETHUSD",1751403073026,0.01,2418.1,2418.0,13.3011867]
["bitfinex","ETHUSD",1751403073230,6.733,2418.1,2418.0,13.3011867]
["bitfinex","ETHUSD",1751403074304,0.01,2418.1,2418.0,13.3011867]
["bitfinex","ETHUSD",1751403086646,0.01,2418.2,2418.0,13.3011867]
["bitfinex","ETHUSD",1751403086848,9.954,2418.7,2418.4,0.55]
["bitfinex","ETHUSD",1751403087049,9.954,2418.7,2418.6,19.03086704]
["bitfinex","ETHUSD",1751403087347,0.01,2418.7,2418.6,19.23726704]
["bitfinex","ETHUSD",1751403087720,3.05184474,2419.1,2418.8,0.55]
["bitfinex","ETHUSD",1751403088057,3.05184474,2419.1,2419.0,8.21066704]
["bitfinex","ETHUSD",1751403088364,12.57096848,2419.6,2419.2,1.3094]
["bitfinex","ETHUSD",1751403088365,3.04184474,2419.5,2419.2,1.3094]
["bitfinex","ETHUSD",1751403088565,0.98884474,2419.4,2419.2,1.3094]
["bitfinex","ETHUSD",1751403088720,6.718,2419.4,2419.3,18.21066704]
["bitfinex","ETHUSD",1751403088920,7.7069719,2419.4,2419.3,18.41706704]
["bitfinex","ETHUSD",1751403089332,0.9889719,2419.4,2419.3,18.41706704]
["bitfinex","ETHUSD",1751403089544,7.7059719,2419.4,2419.3,18.41706704]
["bitfinex","ETHUSD",1751403090058,6.717,2419.4,2419.3,18.41706704]
["bitfinex","ETHUSD",1751403090368,7.7059719,2419.4,2419.3,18.41706704]
["bitfinex","ETHUSD",1751403090543,0.9889719,2419.5,2419.4,10.55]
["bitfinex","ETHUSD",1751403090743,7.7049719,2419.5,2419.4,0.55]
["bitfinex","ETHUSD",1751403091728,7.7049719,2419.5,2419.4,10.55]
["bitfinex","ETHUSD",1751403092260,9.939,2419.6,2419.4,12.49904107]
["bitfinex","ETHUSD",1751403092460,2.053,2419.7,2419.6,10.55]
["bitfinex","ETHUSD",1751403092775,6.715,2419.7,2419.6,18.21066704]
["bitfinex","ETHUSD",1751403092935,7.70324854,2419.7,2419.6,18.21066704]
["bitfinex","ETHUSD",1751403093145,0.98824854,2419.9,2419.6,18.21066704]
["bitfinex","ETHUSD",1751403093374,2.053,2420.0,2419.9,10.0]
["bitfinex","ETHUSD",1751403093679,9.75588054,2420.0,2419.9,10.0]
["bitfinex","ETHUSD",1751403093975,10.82810859,2420.0,2419.9,10.0]
["bitfinex","ETHUSD",1751403095070,9.84022805,2420.0,2419.9,10.0]
["bitfinex","ETHUSD",1751403097950,9.84022805,2420.0,2419.9,10.0]
["bitfinex","ETHUSD",1751403099875,1.07222805,2420.0,2419.9,10.0]
["bitfinex","ETHUSD",1751403100059,8.763,2420.0,2419.9,10.0]
["bitfinex","ETHUSD",1751403105685,8.773,2420.0,2419.9,10.0]
["bitfinex","ETHUSD",1751403106070,0.01,2420.0,2419.9,10.0]
["bitfinex","ETHUSD",1751403106268,8.76,2420.0,2419.9,10.0]
["bitfinex","ETHUSD",1751403107369,0.01,2420.0,2419.9,10.0]
["bitfinex","ETHUSD",1751403107568,6.714,2420.0,2419.9,10.55]
["bitfinex","ETHUSD",1751403107769,6.714,2420.0,2419.9,10.7564]
["bitfinex","ETHUSD",1751403107983,6.714,2420.0,2419.9,12.6737867]
["bitfinex","ETHUSD",1751403108487,6.714,2420.0,2419.9,18.41706704]
["bitfinex","ETHUSD",1751403115364,6.714,2420.0,2419.9,17.86706704]
["bitfinex","ETHUSD",1751403115766,6.714,2420.0,2419.9,18.41706704]
["bitfinex","ETHUSD",1751403120178,7.70415522,2420.0,2419.9,18.41706704]
["bitfinex","ETHUSD",1751403120885,6.714,2420.0,2419.9,18.41706704]
["bitfinex","ETHUSD",1751403121080,7.70414874,2420.0,2419.9,18.41706704]
["bitfinex","ETHUSD",1751403126605,7.70414874,2420.0,2419.9,17.86706704]
["bitfinex","ETHUSD",1751403131314,6.714,2420.0,2419.9,17.86706704]
["bitfinex","ETHUSD",1751403132516,0.01,2420.0,2419.9,17.86706704]
["bitfinex","ETHUSD",1751403132695,6.713,2420.0,2419.9,17.86706704]
["bitfinex","ETHUSD",1751403133592,7.7055844,2420.0,2419.9,10.2064]
["bitfinex","ETHUSD",1751403138016,7.7055844,2420.0,2419.9,10.0]
["bitfinex","ETHUSD",1751403144325,7.6555844,2420.0,2419.9,10.0]
["bitfinex","ETHUSD",1751403144915,7.6945844,2420.0,2419.9,10.0]
["bitfinex","ETHUSD",1751403145221,0.9925844,2420.0,2419.9,18.21066704]
["bitfinex","ETHUSD",1751403145386,7.6945844,2420.0,2419.9,20.33435374]
["bitfinex","ETHUSD",1751403145792,7.6945844,2420.0,2419.9,18.41706704]
["bitfinex","ETHUSD",1751403149030,0.9925844,2420.0,2419.9,18.41706704]
["bitfinex","ETHUSD",1751403149228,7.6945844,2420.0,2419.9,18.41706704]
["bitfinex","ETHUSD",1751403161740,7.6945844,2420.0,2419.9,10.7564]
["bitfinex","ETHUSD",1751403163638,7.7045844,2420.0,2419.9,10.7764]
["bitfinex","ETHUSD",1751403166725,7.70474397,2420.0,2419.9,10.7764]
["bitfinex","ETHUSD",1751403169448,1.00274397,2420.0,2419.9,10.7764]
["bitfinex","ETHUSD",1751403169747,7.70274397,2420.0,2419.9,10.7764]
["bitfinex","ETHUSD",1751403170245,1.00274397,2420.0,2419.9,10.7764]
["bitfinex","ETHUSD",1751403170543,7.70274397,2420.0,2419.9,10.7764]
["bitfinex","ETHUSD",1751403170757,7.70274397,2420.0,2419.9,12.6201067]
["bitfinex","ETHUSD",1751403170932,7.70274397,2420.0,2419.9,10.7764]
["bitfinex","ETHUSD",1751403171717,7.70274397,2420.0,2419.9,16.1383778]
["bitfinex","ETHUSD",1751403187771,1.00274397,2420.0,2419.9,16.1383778]
["bitfinex","ETHUSD",1751403188071,7.70074397,2420.0,2419.9,16.1383778]
["bitfinex","ETHUSD",1751403190502,1.00274397,2420.0,2419.9,16.1383778]
["bitfinex","ETHUSD",1751403190685,7.70074397,2420.0,2419.9,17.75221558]
["bitfinex","ETHUSD",1751403194104,7.70074397,2420.0,2419.9,23.11419338]
["bitfinex","ETHUSD",1751403194599,7.70074397,2420.0,2419.9,17.75221558]
["bitfinex","ETHUSD",1751403194986,0.2064,2420.4,2419.9,23.11419338]
["bitfinex","ETHUSD",1751403195298,1.66406848,2420.5,2420.4,10.55]
["bitfinex","ETHUSD",1751403195299,5.04393152,2420.5,2420.4,10.55]
["bitfinex","ETHUSD",1751403195504,6.698,2420.6,2420.4,5.5683778]
["bitfinex","ETHUSD",1751403195802,6.698,2420.6,2420.5,0.55]
["bitfinex","ETHUSD",1751403195979,6.697,2420.6,2420.5,0.55]
["bitfinex","ETHUSD",1751403196180,6.697,2420.6,2420.5,1.24021778]
["bitfinex","ETHUSD",1751403197068,0.2064,2420.9,2420.5,1.24021778]
["bitfinex","ETHUSD",1751403197270,6.697,2420.8,2420.7,5.3619778]
["bitfinex","ETHUSD",1751403199698,6.697,2420.8,2420.7,15.3619778]
["bitfinex","ETHUSD",1751403199995,2.051,2421.0,2420.7,7.65417343]
["bitfinex","ETHUSD",1751403200164,2.051,2421.0,2420.7,8.20417343]
["bitfinex","ETHUSD",1751403200165,6.696,2420.8,2420.7,8.20417343]
["bitfinex","ETHUSD",1751403200772,6.696,2420.8,2420.7,10.55]
["bitfinex","ETHUSD",1751403205212,6.695,2420.8,2420.7,10.55]
["bitfinex","ETHUSD",1751403207302,2.051,2421.0,2420.7,10.55]
["bitfinex","ETHUSD",1751403207303,2.051,2421.0,2420.8,0.55]
["bitfinex","ETHUSD",1751403207485,6.695,2420.9,2420.8,18.20417343]
["bitfinex","ETHUSD",1751403209202,6.695,2420.9,2420.8,10.0]
["bitfinex","ETHUSD",1751403209420,0.9886,2420.8,2420.4,0.2064]
["bitfinex","ETHUSD",1751403209609,0.7822,2420.6,2419.9,7.67417343]
["bitfinex","ETHUSD",1751403209784,0.7822,2420.3,2420.0,0.2064]
["bitfinex","ETHUSD",1751403209972,6.695,2420.2,2420.0,0.2064]
["bitfinex","ETHUSD",1751403210168,6.695,2420.2,2419.9,0.02]
["bitfinex","ETHUSD",1751403210169,0.9886,2420.1,2419.9,0.02]
["bitfinex","ETHUSD",1751403210404,2.8222,2420.0,2419.9,0.02]
["bitfinex","ETHUSD",1751403211006,10.47637343,2420.0,2419.9,0.02]
["bitfinex","ETHUSD",1751403212492,11.46523276,2420.0,2419.9,0.02]
["bitfinex","ETHUSD",1751403212676,11.4652316,2420.0,2419.9,0.02]
["bitfinex","ETHUSD",1751403212882,13.35602568,2420.0,2419.9,0.02]
["bitfinex","ETHUSD",1751403213910,4.71299516,2420.0,2419.9,0.02]
["bitfinex","ETHUSD",1751403215000,15.70161655,2420.0,2419.9,0.02]
["bitfinex","ETHUSD",1751403216003,23.35578998,2420.0,2419.9,0.02]
["bitfinex","ETHUSD",1751403216220,10.7704,2419.9,2419.1,0.02]
["bitfinex","ETHUSD",1751403216394,0.7704,2419.6,2419.1,0.02]
["bitfinex","ETHUSD",1751403216576,0.7704,2419.4,2419.1,0.02]
["bitfinex","ETHUSD",1751403216781,7.68462139,2419.3,2419.1,0.02]
["bitfinex","ETHUSD",1751403216998,6.696,2419.3,2419.1,0.02]
["bitfinex","ETHUSD",1751403217204,0.98712346,2419.4,2419.1,0.02]
["bitfinex","ETHUSD",1751403217383,4.34448117,2420.6,2419.1,0.02]
["bitfinex","ETHUSD",1751403217384,0.98712346,2419.7,2419.4,0.55]
["bitfinex","ETHUSD",1751403217583,3.68745363,2420.0,2419.4,8.20417343]
["bitfinex","ETHUSD",1751403217584,7.69612346,2419.6,2419.4,8.20417343]
["bitfinex","ETHUSD",1751403217783,7.70490952,2419.5,2419.4,20.04523077]
["bitfinex","ETHUSD",1751403218184,6.718,2419.5,2419.4,20.04523077]
["bitfinex","ETHUSD",1751403218422,7.70490952,2419.5,2419.4,20.04523077]
["bitfinex","ETHUSD",1751403218581,6.718,2419.5,2419.4,20.04523077]
["bitfinex","ETHUSD",1751403218782,0.98690952,2419.6,2419.4,20.04523077]
["bitfinex","ETHUSD",1751403218985,6.722,2419.5,2419.4,18.41057343]
["bitfinex","ETHUSD",1751403224434,6.717,2419.6,2419.4,18.41057343]
["bitfinex","ETHUSD",1751403224714,6.717,2419.7,2419.6,0.2064]
["bitfinex","ETHUSD",1751403225023,7.70213439,2419.7,2419.6,0.7564]
["bitfinex","ETHUSD",1751403225321,6.717,2419.7,2419.6,0.7564]
["bitfinex","ETHUSD",1751403225517,7.70213439,2419.7,2419.6,0.7564]
["bitfinex","ETHUSD",1751403225739,6.717,2419.7,2419.6,0.7564]
["bitfinex","ETHUSD",1751403225919,7.70213439,2419.7,2419.6,0.2064]
["bitfinex","ETHUSD",1751403226115,6.717,2419.7,2419.4,10.0]
["bitfinex","ETHUSD",1751403226316,6.717,2419.7,2419.4,10.2064]
["bitfinex","ETHUSD",1751403229313,0.9849295,2419.6,2419.4,10.2064]
["bitfinex","ETHUSD",1751403232342,0.9849295,2419.6,2419.4,12.04745734]
["bitfinex","ETHUSD",1751403232917,0.9849295,2419.6,2419.4,12.06745734]
["bitfinex","ETHUSD",1751403234151,6.717,2419.7,2419.4,12.06745734]
["bitfinex","ETHUSD",1751403234312,0.98578541,2419.6,2419.4,12.06745734]
["bitfinex","ETHUSD",1751403234646,6.717,2419.7,2419.4,12.06745734]
["bitfinex","ETHUSD",1751403234943,0.98578547,2419.6,2419.4,12.06745734]
["bitfinex","ETHUSD",1751403235110,0.9862917,2419.5,2419.4,12.06745734]
["bitfinex","ETHUSD",1751403238040,0.9862917,2419.5,2419.4,19.72163077]
["bitfinex","ETHUSD",1751403238246,0.9862917,2419.5,2419.4,20.27163077]
["bitfinex","ETHUSD",1751403238449,0.9862917,2419.5,2419.4,21.03803077]
["bitfinex","ETHUSD",1751403239232,6.707,2419.8,2419.5,0.55]
["bitfinex","ETHUSD",1751403239455,0.9898418,2419.7,2419.6,8.20417343]
["bitfinex","ETHUSD",1751403239641,0.9898418,2419.7,2419.6,8.41057343]
["bitfinex","ETHUSD",1751403240545,0.9898418,2419.7,2419.4,12.62745734]
["bitfinex","ETHUSD",1751403240546,1.7779418,2419.7,2419.4,10.02]
["bitfinex","ETHUSD",1751403240752,0.9898418,2419.6,2419.4,10.2264]
["bitfinex","ETHUSD",1751403240925,0.9898418,2419.5,2419.4,10.7764]
["bitfinex","ETHUSD",1751403253075,0.9898418,2419.5,2419.4,10.2264]
["bitfinex","ETHUSD",1751403260176,0.9898418,2419.5,2419.4,19.45321343]
["bitfinex","ETHUSD",1751403260499,0.9898418,2419.5,2419.4,20.22961343]
["bitfinex","ETHUSD",1751403288921,0.9898418,2419.5,2419.4,10.7764]
["bitfinex","ETHUSD",1751403290104,0.9898418,2419.5,2419.4,10.2264]
["bitfinex","ETHUSD",1751403290419,0.9898418,2419.5,2419.4,0.02]
["bitfinex","ETHUSD",1751403290803,1.7687418,2419.5,2419.4,0.02]
["bitfinex","ETHUSD",1751403290997,3.00883835,2419.5,2419.4,0.02]
["bitfinex","ETHUSD",1751403291203,4.16480755,2419.5,2419.4,0.02]
["bitfinex","ETHUSD",1751403293431,4.57116463,2419.5,2419.4,0.02]
["bitfinex","ETHUSD",1751403293937,5.39428698,2419.5,2419.4,0.02]
["bitfinex","ETHUSD",1751403294133,0.2064,2419.4,2419.1,0.02]
["bitfinex","ETHUSD",1751403294302,0.7886,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751403294504,3.44971691,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751403295034,5.10224064,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751403295333,3.44971691,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751403296407,4.68770842,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751403299338,3.44971691,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751403302010,5.49071691,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751403302325,3.0308418,2419.2,2419.1,10.57]
["bitfinex","ETHUSD",1751403302526,9.7298418,2419.2,2419.1,10.7764]
["bitfinex","ETHUSD",1751403302726,0.9898418,2419.2,2419.1,10.7764]
["bitfinex","ETHUSD",1751403302952,7.6888418,2419.2,2419.1,11.5424]
["bitfinex","ETHUSD",1751403303513,6.698,2419.2,2419.1,11.5424]
["bitfinex","ETHUSD",1751403303708,6.698,2419.2,2419.1,13.46405734]
["bitfinex","ETHUSD",1751403304135,0.98882796,2419.4,2419.1,13.46405734]
["bitfinex","ETHUSD",1751403304336,6.698,2419.4,2419.3,18.20417343]
["bitfinex","ETHUSD",1751403304518,7.68681978,2419.4,2419.3,18.41057343]
["bitfinex","ETHUSD",1751403305514,6.698,2419.4,2419.3,18.41057343]
["bitfinex","ETHUSD",1751403306514,6.698,2419.4,2419.3,20.52239651]
["bitfinex","ETHUSD",1751403307816,0.98893251,2419.6,2419.4,0.55]
["bitfinex","ETHUSD",1751403308019,11.975,2419.7,2419.5,7.65417343]
["bitfinex","ETHUSD",1751403308229,7.68693193,2419.6,2419.5,8.20417343]
["bitfinex","ETHUSD",1751403309141,0.98893193,2419.6,2419.5,8.20417343]
["bitfinex","ETHUSD",1751403309342,7.68693193,2419.6,2419.5,8.20417343]
["bitfinex","ETHUSD",1751403309946,7.68693193,2419.6,2419.3,17.86057343]
["bitfinex","ETHUSD",1751403310116,0.7846,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1751403310320,0.7846,2419.3,2419.1,0.02]
["bitfinex","ETHUSD",1751403310538,8.739,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751403311255,9.72833704,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751403311551,8.739,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751403312347,0.7846,2419.3,2419.1,0.02]
["bitfinex","ETHUSD",1751403312554,6.698,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751403315272,7.68787076,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751403316541,8.74021784,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751403318471,9.97820935,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751403321134,8.74021784,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751403322370,10.78021784,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751403322569,2.2285626,2419.2,2419.1,7.67417343]
["bitfinex","ETHUSD",1751403322773,9.72787076,2419.2,2419.1,7.67417343]
["bitfinex","ETHUSD",1751403328370,7.68787076,2419.2,2419.1,7.67417343]
["bitfinex","ETHUSD",1751403330844,0.98987076,2419.2,2419.1,7.67417343]
["bitfinex","ETHUSD",1751403331049,7.68787076,2419.2,2419.1,7.67417343]
["bitfinex","ETHUSD",1751403331275,0.98987076,2419.2,2419.1,7.67417343]
["bitfinex","ETHUSD",1751403331475,7.68787076,2419.2,2419.1,7.67417343]
["bitfinex","ETHUSD",1751403342288,6.698,2419.2,2419.1,7.67417343]
["bitfinex","ETHUSD",1751403344490,7.69031606,2419.2,2419.1,7.67417343]
["bitfinex","ETHUSD",1751403349618,7.68931606,2419.2,2419.1,7.67417343]
["bitfinex","ETHUSD",1751403349799,0.99231606,2419.2,2419.1,19.91266077]
["bitfinex","ETHUSD",1751403349974,7.68931606,2419.2,2419.1,20.11906077]
["bitfinex","ETHUSD",1751403350296,0.01,2419.4,2419.3,0.55]
["bitfinex","ETHUSD",1751403350467,7.69906902,2419.4,2419.3,19.18637343]
["bitfinex","ETHUSD",1751403350794,6.707,2419.4,2419.3,19.18637343]
["bitfinex","ETHUSD",1751403351098,6.707,2419.4,2419.3,21.19401951]
["bitfinex","ETHUSD",1751403351303,0.01,2419.4,2419.3,21.19401951]
["bitfinex","ETHUSD",1751403361698,0.01,2419.4,2419.3,18.41057343]
["bitfinex","ETHUSD",1751403362317,6.705,2419.4,2419.3,18.41057343]
["bitfinex","ETHUSD",1751403363078,6.705,2419.4,2419.3,19.21667343]
["bitfinex","ETHUSD",1751403363515,0.01,2419.4,2419.3,19.21667343]
["bitfinex","ETHUSD",1751403364683,0.01,2419.4,2419.3,17.86057343]
["bitfinex","ETHUSD",1751403365208,0.01,2419.4,2419.3,18.41057343]
["bitfinex","ETHUSD",1751403366816,0.01,2419.4,2419.3,10.7564]
["bitfinex","ETHUSD",1751403367013,0.01,2419.4,2419.3,18.41057343]
["bitfinex","ETHUSD",1751403367189,0.7792,2419.4,2419.1,7.67417343]
["bitfinex","ETHUSD",1751403367514,3.02953318,2419.3,2419.2,10.0]
["bitfinex","ETHUSD",1751403371618,0.99053318,2419.3,2419.1,7.67417343]
["bitfinex","ETHUSD",1751403371792,6.695,2419.2,2419.1,17.67417343]
["bitfinex","ETHUSD",1751403372222,0.01,2419.4,2419.2,0.55]
["bitfinex","ETHUSD",1751403372514,0.99078229,2419.3,2419.2,0.7564]
["bitfinex","ETHUSD",1751403372887,0.01,2419.4,2419.2,0.7564]
["bitfinex","ETHUSD",1751403373083,6.705,2419.4,2419.2,0.7564]
["bitfinex","ETHUSD",1751403373282,6.705,2419.4,2419.3,0.2064]
["bitfinex","ETHUSD",1751403373480,6.705,2419.4,2419.3,7.86057343]
["bitfinex","ETHUSD",1751403373679,6.705,2419.4,2419.3,19.32898077]
["bitfinex","ETHUSD",1751403373680,0.01,2419.4,2419.3,19.32898077]
["bitfinex","ETHUSD",1751403373923,0.01,2419.4,2419.3,20.14998077]
["bitfinex","ETHUSD",1751403377509,0.01,2419.4,2419.3,19.32898077]
["bitfinex","ETHUSD",1751403383631,0.01,2419.4,2419.3,19.34898077]
["bitfinex","ETHUSD",1751403391106,0.01,2419.4,2419.3,20.10808077]
["bitfinex","ETHUSD",1751403402826,0.01,2419.4,2419.3,19.34898077]
["bitfinex","ETHUSD",1751403405419,0.01,2419.4,2419.3,20.14928077]
["bitfinex","ETHUSD",1751403409258,0.01,2419.4,2419.3,11.69480734]
["bitfinex","ETHUSD",1751403409553,0.01,2419.4,2419.3,17.88057343]
["bitfinex","ETHUSD",1751403410335,0.01,2419.4,2419.3,18.43057343]
["bitfinex","ETHUSD",1751403414328,0.01,2419.4,2419.3,19.25487343]
["bitfinex","ETHUSD",1751403416360,0.01,2419.4,2419.3,18.43057343]
["bitfinex","ETHUSD",1751403420165,0.01,2419.4,2419.3,21.10503077]
["bitfinex","ETHUSD",1751403420864,6.704,2419.9,2419.5,0.7509]
["bitfinex","ETHUSD",1751403421161,6.704,2419.9,2419.8,10.55]
["bitfinex","ETHUSD",1751403421333,7.69694121,2419.9,2419.8,10.55]
["bitfinex","ETHUSD",1751403421535,1.00294121,2419.9,2419.8,10.7564]
["bitfinex","ETHUSD",1751403421743,7.69694121,2419.9,2419.8,10.7564]
["bitfinex","ETHUSD",1751403421949,7.69694121,2419.9,2419.8,12.59745734]
["bitfinex","ETHUSD",1751403422453,7.69612336,2419.9,2419.8,12.59745734]
["bitfinex","ETHUSD",1751403422758,0.01,2419.9,2419.8,12.59745734]
["bitfinex","ETHUSD",1751403423735,0.01,2419.9,2419.8,20.25163077]
["bitfinex","ETHUSD",1751403424468,0.01,2419.9,2419.8,18.41057343]
["bitfinex","ETHUSD",1751403424842,6.703,2419.9,2419.8,18.41057343]
["bitfinex","ETHUSD",1751403426137,0.01,2419.9,2419.8,18.41057343]
["bitfinex","ETHUSD",1751403426338,6.703,2419.9,2419.8,18.41057343]
["bitfinex","ETHUSD",1751403426767,0.01,2419.9,2419.8,18.41057343]
["bitfinex","ETHUSD",1751403427078,0.01,2419.9,2419.8,20.32672077]
["bitfinex","ETHUSD",1751403430744,0.01,2419.9,2419.8,8.41057343]
["bitfinex","ETHUSD",1751403431171,0.01,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1751403431472,0.7648,2419.8,2419.6,0.2064]
["bitfinex","ETHUSD",1751403431848,0.7648,2419.8,2419.3,0.02]
["bitfinex","ETHUSD",1751403432040,0.8257,2419.7,2419.3,0.2264]
["bitfinex","ETHUSD",1751403432846,0.2064,2419.6,2419.3,0.02]
["bitfinex","ETHUSD",1751403433047,0.7692,2419.4,2419.3,0.02]
["bitfinex","ETHUSD",1751403433279,2.8072,2419.4,2419.3,0.02]
["bitfinex","ETHUSD",1751403434708,9.5002,2419.4,2419.3,0.02]
["bitfinex","ETHUSD",1751403434851,8.731,2419.4,2419.3,10.7764]
["bitfinex","ETHUSD",1751403435183,9.72157665,2419.4,2419.3,12.62145734]
["bitfinex","ETHUSD",1751403435842,8.731,2419.4,2419.3,12.62145734]
["bitfinex","ETHUSD",1751403436069,9.72140527,2419.4,2419.3,12.62145734]
["bitfinex","ETHUSD",1751403436300,8.731,2419.4,2419.3,10.7764]
["bitfinex","ETHUSD",1751403439201,2.8306,2419.6,2419.4,0.55]
["bitfinex","ETHUSD",1751403439394,6.694,2419.5,2419.4,8.20417343]
["bitfinex","ETHUSD",1751403439598,7.68383373,2419.5,2419.4,8.41057343]
["bitfinex","ETHUSD",1751403440110,6.694,2419.5,2419.4,8.41057343]
["bitfinex","ETHUSD",1751403445710,7.64646,2419.5,2419.4,0.2064]
["bitfinex","ETHUSD",1751403445909,9.45083853,2419.5,2419.3,0.2264]
["bitfinex","ETHUSD",1751403446222,8.46146,2419.5,2419.3,0.2264]
["bitfinex","ETHUSD",1751403446711,0.98934487,2419.4,2419.3,0.2264]
["bitfinex","ETHUSD",1751403447308,8.46146,2419.5,2419.3,0.2264]
["bitfinex","ETHUSD",1751403447517,1.049946,2419.4,2419.3,0.2264]
["bitfinex","ETHUSD",1751403448192,2.03916754,2419.4,2419.3,0.2264]
["bitfinex","ETHUSD",1751403449188,1.049946,2419.4,2419.3,0.2264]
["bitfinex","ETHUSD",1751403449383,1.803146,2419.4,2419.3,0.2264]
["bitfinex","ETHUSD",1751403451295,1.813146,2419.4,2419.3,0.2264]
["bitfinex","ETHUSD",1751403451718,2.80205953,2419.4,2419.3,0.02]
["bitfinex","ETHUSD",1751403452190,10.48511353,2419.4,2419.3,0.02]
["bitfinex","ETHUSD",1751403460333,11.72550861,2419.4,2419.3,0.02]
["bitfinex","ETHUSD",1751403461442,10.37316166,2419.4,2419.3,0.02]
["bitfinex","ETHUSD",1751403462640,12.02702177,2419.4,2419.3,0.02]
["bitfinex","ETHUSD",1751403463905,10.37316166,2419.4,2419.3,0.02]
["bitfinex","ETHUSD",1751403464117,13.49844296,2419.4,2419.3,0.02]
["bitfinex","ETHUSD",1751403464334,11.84458285,2419.4,2419.3,0.02]
["bitfinex","ETHUSD",1751403464834,13.49844296,2419.4,2419.3,0.02]
["bitfinex","ETHUSD",1751403469245,11.84458285,2419.4,2419.3,0.02]
["bitfinex","ETHUSD",1751403470374,13.49844296,2419.4,2419.3,0.02]
["bitfinex","ETHUSD",1751403471370,11.84458285,2419.4,2419.3,0.02]
["bitfinex","ETHUSD",1751403471870,13.49844296,2419.4,2419.3,0.02]
["bitfinex","ETHUSD",1751403472168,11.84458285,2419.4,2419.3,0.02]
["bitfinex","ETHUSD",1751403474463,13.49844296,2419.4,2419.3,0.02]
["bitfinex","ETHUSD",1751403478244,12.02702177,2419.4,2419.3,0.02]
["bitfinex","ETHUSD",1751403479370,11.38577364,2419.4,2419.3,0.02]
["bitfinex","ETHUSD",1751403481569,8.93404719,2419.4,2419.3,0.02]
["bitfinex","ETHUSD",1751403481887,2.24004719,2419.4,2419.3,0.2264]
["bitfinex","ETHUSD",1751403482056,8.93404719,2419.4,2419.3,0.2264]
["bitfinex","ETHUSD",1751403482240,8.93404719,2419.4,2419.3,1.64682734]
["bitfinex","ETHUSD",1751403482868,2.24004719,2419.4,2419.3,1.64682734]
["bitfinex","ETHUSD",1751403483070,8.93404719,2419.4,2419.3,1.64682734]
["bitfinex","ETHUSD",1751403484896,7.69291353,2419.4,2419.3,0.2264]
["bitfinex","ETHUSD",1751403485093,8.9338445,2419.4,2419.3,0.2264]
["bitfinex","ETHUSD",1751403485593,7.69291353,2419.4,2419.3,0.2264]
["bitfinex","ETHUSD",1751403485796,8.9338445,2419.4,2419.3,0.2264]
["bitfinex","ETHUSD",1751403485999,8.9338445,2419.4,2419.3,0.02]
["bitfinex","ETHUSD",1751403487400,10.29480496,2419.4,2419.3,0.02]
["bitfinex","ETHUSD",1751403487599,9.05387399,2419.4,2419.3,0.02]
["bitfinex","ETHUSD",1751403488186,10.29460349,2419.4,2419.3,0.02]
["bitfinex","ETHUSD",1751403488391,8.93364303,2419.4,2419.3,0.02]
["bitfinex","ETHUSD",1751403489207,10.97164303,2419.4,2419.3,0.02]
["bitfinex","ETHUSD",1751403490703,2.23964303,2419.4,2419.3,0.02]
["bitfinex","ETHUSD",1751403490904,10.97164303,2419.4,2419.3,0.02]
["bitfinex","ETHUSD",1751403491201,10.97164303,2419.4,2419.3,0.2264]
["bitfinex","ETHUSD",1751403492482,2.23964303,2419.4,2419.3,7.88057343]
["bitfinex","ETHUSD",1751403492677,10.97164303,2419.4,2419.3,7.88057343]
["bitfinex","ETHUSD",1751403495675,2.23964303,2419.4,2419.3,19.99033077]
["bitfinex","ETHUSD",1751403495898,7.69291353,2419.4,2419.3,19.99033077]
["bitfinex","ETHUSD",1751403496804,0.99891353,2419.4,2419.3,19.99033077]
["bitfinex","ETHUSD",1751403499383,0.01,2419.4,2419.3,19.99033077]
["bitfinex","ETHUSD",1751403500011,6.693,2419.6,2419.5,1.3028]
["bitfinex","ETHUSD",1751403500213,7.68493457,2419.6,2419.5,21.00931651]
["bitfinex","ETHUSD",1751403500400,7.68493457,2419.6,2419.5,21.21571651]
["bitfinex","ETHUSD",1751403501312,6.693,2419.6,2419.5,21.21571651]
["bitfinex","ETHUSD",1751403501693,2.038,2419.8,2419.7,0.55]
["bitfinex","ETHUSD",1751403501892,9.7223858,2419.8,2419.7,18.20417343]
["bitfinex","ETHUSD",1751403502105,9.7223858,2419.8,2419.7,21.53214508]
["bitfinex","ETHUSD",1751403502822,8.731,2419.8,2419.7,21.53214508]
["bitfinex","ETHUSD",1751403504124,2.038,2419.8,2419.7,21.53214508]
["bitfinex","ETHUSD",1751403504417,1.2407295,2420.3,2419.8,11.366]
["bitfinex","ETHUSD",1751403504603,2.048,2420.4,2420.0,10.55]
["bitfinex","ETHUSD",1751403504604,6.692,2420.1,2420.0,10.55]
["bitfinex","ETHUSD",1751403504988,6.692,2420.1,2420.0,10.7564]
["bitfinex","ETHUSD",1751403505716,2.048,2420.4,2420.2,0.55]
["bitfinex","ETHUSD",1751403505717,6.692,2420.3,2420.2,0.55]
["bitfinex","ETHUSD",1751403505896,6.692,2420.3,2420.2,8.20417343]
["bitfinex","ETHUSD",1751403506098,6.692,2420.3,2420.2,18.41057343]
["bitfinex","ETHUSD",1751403507303,6.692,2420.3,2420.2,20.32763077]
["bitfinex","ETHUSD",1751403515035,6.7,2420.4,2420.2,20.32763077]
["bitfinex","ETHUSD",1751403517264,0.01,2420.4,2420.2,20.32763077]
["bitfinex","ETHUSD",1751403517460,6.69,2420.3,2420.2,20.32763077]
["bitfinex","ETHUSD",1751403523678,6.699,2420.4,2420.2,21.15993077]
["bitfinex","ETHUSD",1751403523850,6.699,2420.4,2420.3,2.66599308]
["bitfinex","ETHUSD",1751403525290,6.699,2420.4,2420.3,0.55]
["bitfinex","ETHUSD",1751403525698,0.01,2420.4,2420.3,0.55]
["bitfinex","ETHUSD",1751403525997,6.699,2420.4,2420.3,0.55]
["bitfinex","ETHUSD",1751403530810,0.01,2420.8,2420.4,0.55]
["bitfinex","ETHUSD",1751403530995,0.01,2420.9,2420.7,8.20417343]
["bitfinex","ETHUSD",1751403531169,0.01,2420.9,2420.8,10.55]
["bitfinex","ETHUSD",1751403532003,0.01,2420.9,2420.8,11.3326]
["bitfinex","ETHUSD",1751403533726,2.047,2421.4,2420.9,0.55]
["bitfinex","ETHUSD",1751403533727,0.01,2421.4,2420.9,0.55]
["bitfinex","ETHUSD",1751403534002,6.698,2421.5,2421.4,0.55]
["bitfinex","ETHUSD",1751403534711,6.698,2421.5,2420.8,0.7826]
["bitfinex","ETHUSD",1751403535032,2.8452,2421.6,2421.4,7.65417343]
["bitfinex","ETHUSD",1751403535181,2.8452,2421.6,2421.5,10.55]
["bitfinex","ETHUSD",1751403535182,0.01,2421.6,2421.5,10.55]
["bitfinex","ETHUSD",1751403535384,0.01,2421.8,2421.7,0.55]
["bitfinex","ETHUSD",1751403535579,0.01,2421.8,2421.7,18.20417343]
["bitfinex","ETHUSD",1751403535835,0.005,2422.2,2421.7,20.10223077]
["bitfinex","ETHUSD",1751403536036,0.005,2422.2,2422.1,8.20417343]
["bitfinex","ETHUSD",1751403537423,0.005,2422.2,2422.1,18.20417343]
["bitfinex","ETHUSD",1751403537804,0.015,2422.4,2422.3,7.65417343]
["bitfinex","ETHUSD",1751403538121,0.015,2422.4,2422.3,18.20417343]
["bitfinex","ETHUSD",1751403539227,0.8265,2422.4,2422.3,17.65417343]
["bitfinex","ETHUSD",1751403540001,0.8265,2422.4,2421.7,9.55223077]
["bitfinex","ETHUSD",1751403540338,0.8265,2422.4,2421.8,7.65417343]
["bitfinex","ETHUSD",1751403540339,0.8115,2422.2,2421.8,7.65417343]
["bitfinex","ETHUSD",1751403540632,6.708,2422.1,2421.8,7.65417343]
["bitfinex","ETHUSD",1751403541000,6.708,2422.1,2421.9,0.2064]
["bitfinex","ETHUSD",1751403543791,2.045,2422.0,2421.7,10.0]
["bitfinex","ETHUSD",1751403543992,2.045,2422.0,2421.8,7.86057343]
["bitfinex","ETHUSD",1751403543993,0.8184,2421.9,2421.8,7.86057343]
["bitfinex","ETHUSD",1751403544707,6.706,2421.9,2421.8,7.86057343]
["bitfinex","ETHUSD",1751403545148,6.705,2422.0,2421.8,7.86057343]
["bitfinex","ETHUSD",1751403545368,6.705,2422.0,2421.9,7.65417343]
["bitfinex","ETHUSD",1751403545571,6.705,2422.0,2421.9,7.86057343]
["bitfinex","ETHUSD",1751403545894,7.45532,2422.0,2421.9,7.86057343]
["bitfinex","ETHUSD",1751403555793,7.45532,2422.0,2421.9,0.2064]
["bitfinex","ETHUSD",1751403556093,8.43122,2422.0,2421.5,0.2064]
["bitfinex","ETHUSD",1751403556399,1.75458344,2421.9,2421.5,0.2064]
["bitfinex","ETHUSD",1751403556598,7.66172,2422.0,2421.4,0.2064]
["bitfinex","ETHUSD",1751403556599,0.7695,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1751403557506,0.2064,2421.6,2421.2,0.2064]
["bitfinex","ETHUSD",1751403557794,7.5179,2421.5,2421.2,0.2064]
["bitfinex","ETHUSD",1751403558566,8.50445303,2421.5,2421.2,0.2064]
["bitfinex","ETHUSD",1751403558767,0.98655303,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1751403558965,1.85763833,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1751403559370,0.8710853,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1751403560307,0.98719758,2421.3,2421.2,0.2064]
["bitfinex","ETHUSD",1751403562408,7.69319758,2421.3,2421.2,0.2064]
["bitfinex","ETHUSD",1751403562607,7.69319758,2421.3,2421.1,0.02]
["bitfinex","ETHUSD",1751403562779,6.706,2421.3,2421.1,0.02]
["bitfinex","ETHUSD",1751403563376,7.69376629,2421.3,2421.1,0.02]
["bitfinex","ETHUSD",1751403563908,0.98776629,2421.3,2421.1,0.02]
["bitfinex","ETHUSD",1751403564208,2.045,2421.4,2421.2,7.86057343]
["bitfinex","ETHUSD",1751403564408,6.705,2421.3,2421.2,7.86057343]
["bitfinex","ETHUSD",1751403564577,7.66089,2421.3,2421.2,0.2064]
["bitfinex","ETHUSD",1751403564777,8.64847515,2421.3,2421.2,0.2064]
["bitfinex","ETHUSD",1751403565372,7.66089,2421.3,2421.2,0.2064]
["bitfinex","ETHUSD",1751403565576,8.64831736,2421.3,2421.2,0.2064]
["bitfinex","ETHUSD",1751403570321,8.64831736,2421.3,2421.1,0.02]
["bitfinex","ETHUSD",1751403570628,2.8391591,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751403580522,2.8354591,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751403581315,4.48931921,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751403581930,17.1884591,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751403582434,0.8255,2421.0,2420.1,0.02]
["bitfinex","ETHUSD",1751403582631,0.8255,2420.3,2420.1,0.02]
["bitfinex","ETHUSD",1751403582824,8.747,2420.2,2420.1,0.02]
["bitfinex","ETHUSD",1751403583128,9.5249,2420.2,2420.1,0.02]
["bitfinex","ETHUSD",1751403583346,9.7313,2420.2,2420.1,0.02]
["bitfinex","ETHUSD",1751403583932,9.7323,2420.2,2420.1,0.02]
["bitfinex","ETHUSD",1751403584137,10.57405618,2420.2,2420.1,0.02]
["bitfinex","ETHUSD",1751403585842,11.56333473,2420.2,2420.1,0.02]
["bitfinex","ETHUSD",1751403586219,13.21213232,2420.2,2420.1,0.02]
["bitfinex","ETHUSD",1751403586403,11.56333473,2420.2,2420.1,0.02]
["bitfinex","ETHUSD",1751403586799,23.21213232,2420.2,2420.1,0.02]
["bitfinex","ETHUSD",1751403587326,21.56333473,2420.2,2420.1,0.02]
["bitfinex","ETHUSD",1751403587524,23.20979223,2420.2,2420.1,0.02]
["bitfinex","ETHUSD",1751403588235,21.56333473,2420.2,2420.1,0.02]
["bitfinex","ETHUSD",1751403588531,23.20979223,2420.2,2420.1,0.02]
["bitfinex","ETHUSD",1751403588848,21.56333473,2420.2,2420.1,0.02]
["bitfinex","ETHUSD",1751403589031,24.03653112,2420.2,2420.1,0.02]
["bitfinex","ETHUSD",1751403590242,24.04153112,2420.2,2420.1,0.02]
["bitfinex","ETHUSD",1751403590443,21.56833473,2420.2,2420.1,0.02]
["bitfinex","ETHUSD",1751403590615,24.04153112,2420.2,2420.1,0.02]
["bitfinex","ETHUSD",1751403590806,21.56833473,2420.2,2420.1,0.02]
["bitfinex","ETHUSD",1751403591838,24.04153112,2420.2,2420.1,0.02]
["bitfinex","ETHUSD",1751403593104,21.56833473,2420.2,2420.1,0.02]
["bitfinex","ETHUSD",1751403593304,24.03034014,2420.2,2420.1,0.02]
["bitfinex","ETHUSD",1751403594533,21.56833473,2420.2,2420.1,0.02]
["bitfinex","ETHUSD",1751403594854,24.02982666,2420.2,2420.1,0.02]
["bitfinex","ETHUSD",1751403595758,21.56833473,2420.2,2420.1,0.02]
["bitfinex","ETHUSD",1751403597550,10.0,2420.1,2419.3,0.02]
["bitfinex","ETHUSD",1751403597736,0.2064,2419.6,2419.3,0.02]
["bitfinex","ETHUSD",1751403598037,9.74227855,2419.5,2419.3,0.02]
["bitfinex","ETHUSD",1751403599537,0.98927855,2419.4,2419.3,0.02]
["bitfinex","ETHUSD",1751403601916,9.74027855,2419.4,2419.3,0.02]
["bitfinex","ETHUSD",1751403605352,10.49057855,2419.4,2419.3,0.02]
["bitfinex","ETHUSD",1751403605548,11.55991029,2419.4,2419.3,0.02]
["bitfinex","ETHUSD",1751403608425,13.20016223,2419.4,2419.3,0.02]
["bitfinex","ETHUSD",1751403610550,11.55991029,2419.4,2419.3,0.02]
["bitfinex","ETHUSD",1751403611445,14.0202882,2419.4,2419.3,0.02]
["bitfinex","ETHUSD",1751403611645,11.55991029,2419.4,2419.3,0.02]
["bitfinex","ETHUSD",1751403612429,14.0202882,2419.4,2419.3,0.02]
["bitfinex","ETHUSD",1751403614466,11.55991029,2419.4,2419.3,0.02]
["bitfinex","ETHUSD",1751403615367,11.55991029,2419.4,2419.1,0.02]
["bitfinex","ETHUSD",1751403615665,0.2064,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751403615858,7.90267855,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751403617770,10.38084811,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751403620680,3.67384811,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751403621771,12.42284811,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751403621945,12.02249336,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751403622870,3.27349336,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751403623041,10.70517855,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1751403629780,10.70517855,2419.2,2419.0,0.02]
["bitfinex","ETHUSD",1751403629781,13.24227374,2419.2,2419.0,0.02]
["bitfinex","ETHUSD",1751403629947,11.79637855,2419.1,2419.0,0.02]
["bitfinex","ETHUSD",1751403630149,15.09397374,2419.1,2419.0,0.02]
["bitfinex","ETHUSD",1751403630379,15.09397374,2419.1,2418.4,0.02]
["bitfinex","ETHUSD",1751403630380,0.8071,2418.9,2418.4,0.02]
["bitfinex","ETHUSD",1751403630693,1.85869347,2418.5,2418.4,0.02]
["bitfinex","ETHUSD",1751403630860,12.02468539,2418.5,2418.4,0.02]
["bitfinex","ETHUSD",1751403631066,12.85083213,2418.5,2418.4,0.02]
["bitfinex","ETHUSD",1751403631469,10.37239192,2418.5,2418.4,0.02]
["bitfinex","ETHUSD",1751403632791,11.17949192,2418.5,2418.4,0.02]
["bitfinex","ETHUSD",1751403633162,12.83013012,2418.5,2418.4,0.02]
["bitfinex","ETHUSD",1751403635479,11.17949192,2418.5,2418.4,0.02]
["bitfinex","ETHUSD",1751403637619,12.41617865,2418.5,2418.4,0.02]
["bitfinex","ETHUSD",1751403638703,10.19021337,2418.5,2418.4,0.02]
["bitfinex","ETHUSD",1751403638927,12.41599017,2418.5,2418.4,0.02]
["bitfinex","ETHUSD",1751403647230,11.1794475,2418.5,2418.4,0.02]
["bitfinex","ETHUSD",1751403647436,12.8300857,2418.5,2418.4,0.02]
["bitfinex","ETHUSD",1751403649132,11.1794475,2418.5,2418.4,0.02]
["bitfinex","ETHUSD",1751403651944,13.65788771,2418.5,2418.4,0.02]
["bitfinex","ETHUSD",1751403656233,11.1794475,2418.5,2418.4,0.02]
["bitfinex","ETHUSD",1751403658235,11.1794475,2418.5,2418.3,0.02]
["bitfinex","ETHUSD",1751403658438,4.58804711,2418.4,2418.3,0.02]
["bitfinex","ETHUSD",1751403659319,2.10717888,2418.4,2418.3,0.02]
["bitfinex","ETHUSD",1751403661335,13.33067842,2418.4,2418.3,0.02]
["bitfinex","ETHUSD",1751403661543,10.84817888,2418.4,2418.3,0.02]
["bitfinex","ETHUSD",1751403661708,13.33067842,2418.4,2418.3,0.02]
["bitfinex","ETHUSD",1751403662422,10.84817888,2418.4,2418.3,0.02]
["bitfinex","ETHUSD",1751403662742,13.33067842,2418.4,2418.3,0.02]
["bitfinex","ETHUSD",1751403663652,13.33067842,2418.4,2417.4,0.02]
["bitfinex","ETHUSD",1751403663653,0.7783,2418.2,2417.4,0.02]
["bitfinex","ETHUSD",1751403663855,1.65541829,2417.7,2417.4,0.02]
["bitfinex","ETHUSD",1751403664011,23.87337071,2417.7,2417.4,0.02]
["bitfinex","ETHUSD",1751403664207,37.45276663,2417.7,2417.4,0.02]
["bitfinex","ETHUSD",1751403664611,34.14193005,2417.7,2417.4,0.02]
["bitfinex","ETHUSD",1751403665231,38.27809251,2417.7,2417.4,0.02]
["bitfinex","ETHUSD",1751403665551,69.99375431,2417.7,2417.4,0.02]
["bitfinex","ETHUSD",1751403666128,69.99375431,2417.7,2416.4,0.607498]
["bitfinex","ETHUSD",1751403666129,5.1109,2417.5,2416.4,0.607498]
["bitfinex","ETHUSD",1751403666459,1.23673379,2416.7,2416.4,0.607498]
["bitfinex","ETHUSD",1751403666658,9.79923413,2416.6,2416.4,0.607498]
["bitfinex","ETHUSD",1751403666818,0.98923413,2416.5,2416.4,0.607498]
["bitfinex","ETHUSD",1751403668434,0.98923413,2416.5,2416.4,9.08983857]
["bitfinex","ETHUSD",1751403668646,2.041,2416.6,2416.4,9.08983857]
["bitfinex","ETHUSD",1751403668815,6.771,2416.5,2416.4,9.08983857]
["bitfinex","ETHUSD",1751403669015,1.23673379,2416.9,2416.4,9.08983857]
["bitfinex","ETHUSD",1751403669213,2.041,2416.5,2416.4,1.43566514]
["bitfinex","ETHUSD",1751403669468,8.814,2416.5,2416.4,8.26167143]
["bitfinex","ETHUSD",1751403671017,8.814,2416.5,2416.4,0.607498]
["bitfinex","ETHUSD",1751403671849,8.814,2416.5,2416.4,8.26167143]
["bitfinex","ETHUSD",1751403673542,8.814,2416.5,2416.4,8.46807143]
["bitfinex","ETHUSD",1751403676636,8.813,2416.5,2416.4,8.46807143]
["bitfinex","ETHUSD",1751403677370,8.813,2416.5,2416.4,8.47807143]
["bitfinex","ETHUSD",1751403679285,9.79896056,2416.5,2416.4,8.47807143]
["bitfinex","ETHUSD",1751403681137,8.813,2416.5,2416.4,8.47807143]
["bitfinex","ETHUSD",1751403681478,9.79921796,2416.5,2416.4,8.47807143]
["bitfinex","ETHUSD",1751403686269,9.79921796,2416.5,2416.4,0.823898]
["bitfinex","ETHUSD",1751403687278,0.98621796,2416.5,2416.4,0.823898]
["bitfinex","ETHUSD",1751403687583,9.78721796,2416.5,2416.4,0.823898]
["bitfinex","ETHUSD",1751403687762,9.78721796,2416.5,2416.4,8.47807143]
["bitfinex","ETHUSD",1751403690786,0.98621796,2416.5,2416.4,8.47807143]
["bitfinex","ETHUSD",1751403690962,7.74221796,2416.5,2416.4,19.87787857]
["bitfinex","ETHUSD",1751403692298,0.98621796,2416.5,2416.4,19.87787857]
["bitfinex","ETHUSD",1751403692498,7.74221796,2416.5,2416.4,19.87787857]
["bitfinex","ETHUSD",1751403692660,0.98621796,2416.5,2416.4,19.87787857]
["bitfinex","ETHUSD",1751403692862,7.74221796,2416.5,2416.4,19.87787857]
["bitfinex","ETHUSD",1751403693271,9.39119635,2416.5,2416.4,19.87787857]
["bitfinex","ETHUSD",1751403693676,7.74221796,2416.5,2416.4,19.87787857]
["bitfinex","ETHUSD",1751403695394,8.98459179,2416.5,2416.4,19.87787857]
["bitfinex","ETHUSD",1751403696386,7.74221796,2416.5,2416.4,18.47807143]
["bitfinex","ETHUSD",1751403696594,9.39119635,2416.5,2416.4,17.87057343]
["bitfinex","ETHUSD",1751403697161,7.74221796,2416.5,2416.4,0.2164]
["bitfinex","ETHUSD",1751403697490,9.39119635,2416.5,2416.4,0.2164]
["bitfinex","ETHUSD",1751403698064,7.74221796,2416.5,2416.4,0.01]
["bitfinex","ETHUSD",1751403698263,8.17593133,2416.5,2416.4,0.01]
["bitfinex","ETHUSD",1751403700681,7.74221796,2416.5,2416.4,0.01]
["bitfinex","ETHUSD",1751403702502,0.98621796,2416.5,2416.4,8.45737343]
["bitfinex","ETHUSD",1751403702810,1.24246515,2416.8,2416.7,0.7932]
["bitfinex","ETHUSD",1751403702971,6.752,2417.1,2416.8,8.20417343]
["bitfinex","ETHUSD",1751403703168,6.752,2417.1,2417.0,17.65417343]
["bitfinex","ETHUSD",1751403704095,6.768,2417.1,2417.0,17.65417343]
["bitfinex","ETHUSD",1751403704470,6.768,2417.1,2417.0,18.44977343]
["bitfinex","ETHUSD",1751403704684,6.767,2417.1,2417.0,18.44977343]
["bitfinex","ETHUSD",1751403704883,6.767,2417.1,2417.0,20.34975077]
["bitfinex","ETHUSD",1751403705214,2.07,2417.3,2417.0,20.34975077]
["bitfinex","ETHUSD",1751403705497,2.07,2417.3,2417.0,12.69557734]
["bitfinex","ETHUSD",1751403705498,6.767,2417.2,2417.0,12.69557734]
["bitfinex","ETHUSD",1751403706710,6.767,2417.2,2417.1,7.65417343]
["bitfinex","ETHUSD",1751403707616,6.768,2417.2,2417.1,8.20417343]
["bitfinex","ETHUSD",1751403707805,6.768,2417.2,2417.1,10.29414851]
["bitfinex","ETHUSD",1751403709916,2.07,2417.5,2417.3,0.7694]
["bitfinex","ETHUSD",1751403710089,6.764,2417.4,2417.3,8.42357343]
["bitfinex","ETHUSD",1751403710777,2.07,2417.5,2417.3,8.42357343]
["bitfinex","ETHUSD",1751403710979,6.763,2417.4,2417.3,9.26593077]
["bitfinex","ETHUSD",1751403712009,6.762,2417.4,2417.3,9.26593077]
["bitfinex","ETHUSD",1751403712715,6.762,2417.4,2417.3,9.47233077]
["bitfinex","ETHUSD",1751403713106,2.07,2417.5,2417.3,9.47233077]
["bitfinex","ETHUSD",1751403713311,6.762,2417.4,2417.3,9.47233077]
["bitfinex","ETHUSD",1751403714590,7.75255997,2417.4,2417.3,9.47233077]
["bitfinex","ETHUSD",1751403715325,6.762,2417.4,2417.3,9.47233077]
["bitfinex","ETHUSD",1751403715525,2.07,2417.5,2417.3,9.47233077]
["bitfinex","ETHUSD",1751403715824,2.07,2417.5,2417.4,0.9783931]
["bitfinex","ETHUSD",1751403716029,9.81715533,2417.5,2417.4,0.9783931]
["bitfinex","ETHUSD",1751403719136,0.99015533,2417.5,2417.4,1.8020931]
["bitfinex","ETHUSD",1751403719331,6.763,2418.1,2417.5,11.3737]
["bitfinex","ETHUSD",1751403719507,6.763,2418.1,2418.0,7.65417343]
["bitfinex","ETHUSD",1751403720611,7.567,2418.1,2417.4,7.65417343]
["bitfinex","ETHUSD",1751403720823,0.804,2418.0,2417.3,8.47637343]
["bitfinex","ETHUSD",1751403720991,0.804,2417.9,2417.0,7.65417343]
["bitfinex","ETHUSD",1751403721195,0.804,2417.9,2416.8,0.8222]
["bitfinex","ETHUSD",1751403721196,0.804,2417.9,2416.9,7.65417343]
["bitfinex","ETHUSD",1751403721489,0.8099,2417.7,2416.9,7.65417343]
["bitfinex","ETHUSD",1751403721693,8.846,2417.6,2417.1,7.65417343]
["bitfinex","ETHUSD",1751403723020,8.846,2417.6,2417.3,7.65417343]
["bitfinex","ETHUSD",1751403723191,8.845,2417.5,2417.3,7.65417343]
["bitfinex","ETHUSD",1751403723388,8.845,2417.4,2417.3,7.65417343]
["bitfinex","ETHUSD",1751403723935,2.077,2417.4,2417.3,8.41959077]
["bitfinex","ETHUSD",1751403724134,8.845,2417.4,2417.3,8.41959077]
["bitfinex","ETHUSD",1751403729228,8.845,2417.4,2417.3,8.62599077]
["bitfinex","ETHUSD",1751403731507,2.077,2417.4,2417.3,8.62599077]
["bitfinex","ETHUSD",1751403734706,3.89016171,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1751403734902,3.89016171,2417.4,2417.1,7.65417343]
["bitfinex","ETHUSD",1751403735251,1.81316171,2417.3,2416.9,7.66417343]
["bitfinex","ETHUSD",1751403735432,0.99096171,2417.2,2417.0,0.2064]
["bitfinex","ETHUSD",1751403735735,0.99096171,2417.1,2417.0,0.2064]
["bitfinex","ETHUSD",1751403736322,0.99096171,2417.1,2416.9,7.66417343]
["bitfinex","ETHUSD",1751403736323,1.81316171,2417.1,2416.9,0.01]
["bitfinex","ETHUSD",1751403736526,1.81316171,2417.1,2416.9,7.66417343]
["bitfinex","ETHUSD",1751403736527,0.99096171,2417.0,2416.9,7.66417343]
["bitfinex","ETHUSD",1751403736729,9.82896171,2417.0,2416.9,7.66417343]
["bitfinex","ETHUSD",1751403737040,0.99096171,2417.0,2416.9,7.87057343]
["bitfinex","ETHUSD",1751403737211,9.83196171,2417.0,2416.9,7.87057343]
["bitfinex","ETHUSD",1751403742637,0.99096171,2417.0,2416.9,7.87057343]
["bitfinex","ETHUSD",1751403742958,9.82796171,2417.0,2416.9,7.87057343]
["bitfinex","ETHUSD",1751403746752,10.58496171,2417.0,2416.9,7.87057343]
["bitfinex","ETHUSD",1751403746947,10.58496171,2417.0,2416.9,0.2164]
["bitfinex","ETHUSD",1751403747246,11.64345788,2417.0,2416.9,0.2164]
["bitfinex","ETHUSD",1751403749550,10.58496171,2417.0,2416.9,0.2164]
["bitfinex","ETHUSD",1751403749848,10.58496171,2417.0,2416.9,0.01]
["bitfinex","ETHUSD",1751403753744,1.74796171,2417.0,2416.9,0.01]
["bitfinex","ETHUSD",1751403753964,10.57096171,2417.0,2416.9,0.01]
["bitfinex","ETHUSD",1751403754170,10.57096171,2417.0,2416.9,7.87057343]
["bitfinex","ETHUSD",1751403755070,9.81396171,2417.0,2416.9,7.87057343]
["bitfinex","ETHUSD",1751403762854,9.80596171,2417.0,2416.9,7.87057343]
["bitfinex","ETHUSD",1751403765183,11.45702985,2417.0,2416.9,7.87057343]
["bitfinex","ETHUSD",1751403767192,11.45402985,2417.0,2416.9,7.87057343]
["bitfinex","ETHUSD",1751403767353,11.45302985,2417.0,2416.9,7.87057343]
["bitfinex","ETHUSD",1751403767555,9.80196171,2417.0,2416.9,7.87057343]
["bitfinex","ETHUSD",1751403768976,3.06096171,2417.0,2416.9,7.87057343]
["bitfinex","ETHUSD",1751403769183,9.80196171,2417.0,2416.9,7.87057343]
["bitfinex","ETHUSD",1751403773071,0.99096171,2417.0,2416.9,7.87057343]
["bitfinex","ETHUSD",1751403773383,4.30327728,2417.0,2416.9,8.65763077]
["bitfinex","ETHUSD",1751403773583,11.04127728,2417.0,2416.9,9.40833077]
["bitfinex","ETHUSD",1751403775394,4.30327728,2417.0,2416.9,9.40833077]
["bitfinex","ETHUSD",1751403775593,9.79796171,2417.0,2416.9,9.40833077]
["bitfinex","ETHUSD",1751403776676,9.79796171,2417.0,2416.9,8.65763077]
["bitfinex","ETHUSD",1751403777013,3.06096171,2417.0,2416.9,8.65763077]
["bitfinex","ETHUSD",1751403777361,9.79596171,2417.0,2416.9,8.65763077]
["bitfinex","ETHUSD",1751403778267,11.03827728,2417.0,2416.9,7.87057343]
["bitfinex","ETHUSD",1751403778597,11.03827728,2417.0,2416.9,0.2164]
["bitfinex","ETHUSD",1751403778788,11.44702985,2417.0,2416.9,0.2164]
["bitfinex","ETHUSD",1751403782298,2.64202985,2417.0,2416.9,0.2164]
["bitfinex","ETHUSD",1751403782503,11.44502985,2417.0,2416.9,0.2164]
["bitfinex","ETHUSD",1751403787588,9.79396171,2417.0,2416.9,0.2164]
["bitfinex","ETHUSD",1751403787909,11.44502985,2417.0,2416.9,0.2164]
["bitfinex","ETHUSD",1751403788093,9.79396171,2417.0,2416.9,0.2164]
["bitfinex","ETHUSD",1751403788294,11.44502985,2417.0,2416.9,0.2164]
["bitfinex","ETHUSD",1751403788500,9.79396171,2417.0,2416.9,0.2164]
["bitfinex","ETHUSD",1751403788898,11.44502985,2417.0,2416.9,0.2164]
["bitfinex","ETHUSD",1751403791619,12.93939213,2417.0,2416.9,0.2164]
["bitfinex","ETHUSD",1751403793230,13.69849213,2417.0,2416.9,0.01]
["bitfinex","ETHUSD",1751403794315,12.04742399,2417.0,2416.9,0.01]
["bitfinex","ETHUSD",1751403794492,11.4348428,2417.0,2416.9,0.01]
["bitfinex","ETHUSD",1751403802311,2.6468428,2417.0,2416.9,0.8013]
["bitfinex","ETHUSD",1751403802499,0.99096171,2417.0,2416.9,9.21187343]
["bitfinex","ETHUSD",1751403802891,7.71796171,2417.0,2416.9,9.21187343]
["bitfinex","ETHUSD",1751403803214,7.71796171,2417.0,2416.9,10.13306077]
["bitfinex","ETHUSD",1751403807222,7.71496171,2417.0,2416.9,10.13306077]
["bitfinex","ETHUSD",1751403808818,7.71396171,2417.0,2416.9,10.13306077]
["bitfinex","ETHUSD",1751403811220,7.71096171,2417.0,2416.9,10.13306077]
["bitfinex","ETHUSD",1751403811833,6.72,2417.0,2416.9,10.13306077]
["bitfinex","ETHUSD",1751403812408,6.72,2417.0,2416.9,20.13306077]
["bitfinex","ETHUSD",1751403817799,6.72,2417.1,2417.0,0.55]
["bitfinex","ETHUSD",1751403817997,6.72,2417.1,2417.0,2.56330608]
["bitfinex","ETHUSD",1751403818220,6.72,2417.1,2417.0,2.76970608]
["bitfinex","ETHUSD",1751403818632,1.24182609,2417.6,2417.0,2.76970608]
["bitfinex","ETHUSD",1751403818834,9.7624793,2417.5,2417.0,2.76970608]
["bitfinex","ETHUSD",1751403819035,0.9914793,2417.4,2417.0,2.56330608]
["bitfinex","ETHUSD",1751403819238,0.9914793,2417.3,2417.0,2.56330608]
["bitfinex","ETHUSD",1751403819442,8.771,2417.5,2417.1,2.19399669]
["bitfinex","ETHUSD",1751403819732,8.771,2417.5,2417.2,0.2064]
["bitfinex","ETHUSD",1751403819943,0.99140627,2417.4,2417.0,0.55]
["bitfinex","ETHUSD",1751403820107,0.99140627,2417.3,2417.0,0.55]
["bitfinex","ETHUSD",1751403820307,8.771,2417.5,2417.3,0.2064]
["bitfinex","ETHUSD",1751403820502,7.71136217,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1751403820734,0.99136217,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1751403820907,7.71036217,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1751403828856,8.94962001,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1751403829753,9.70322001,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1751403839255,8.46396217,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1751403839559,9.70572457,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1751403840231,7.71036217,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1751403840562,8.95225544,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1751403843657,2.23325544,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1751403843863,8.95125544,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1751403848262,7.70936217,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1751403848463,7.70936217,2417.4,2417.3,0.2164]
["bitfinex","ETHUSD",1751403855586,7.70936217,2417.4,2417.3,0.969]
["bitfinex","ETHUSD",1751403855749,7.70936217,2417.4,2417.3,0.2164]
["bitfinex","ETHUSD",1751403856135,8.95152529,2417.4,2417.3,0.2164]
["bitfinex","ETHUSD",1751403861535,9.74650281,2417.4,2417.3,0.2164]
["bitfinex","ETHUSD",1751403861938,8.48076217,2417.4,2417.3,0.2164]
["bitfinex","ETHUSD",1751403864284,8.68716217,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1751403864486,11.16005512,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1751403866179,1.96916217,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1751403866349,10.73716217,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1751403866551,12.39281936,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1751403869353,13.87939059,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1751403869685,14.69662635,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1751403872381,12.2237334,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1751403872593,22.2237334,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1751403873196,0.8152,2417.3,2416.9,0.01]
["bitfinex","ETHUSD",1751403873410,0.8152,2417.0,2416.9,0.01]
["bitfinex","ETHUSD",1751403873720,8.52456217,2417.0,2416.9,0.01]
["bitfinex","ETHUSD",1751403874626,10.17888437,2417.0,2416.9,0.01]
["bitfinex","ETHUSD",1751403875229,8.52456217,2417.0,2416.9,0.01]
["bitfinex","ETHUSD",1751403876094,11.00604548,2417.0,2416.9,0.01]
["bitfinex","ETHUSD",1751403876295,10.07825875,2417.0,2416.9,0.01]
["bitfinex","ETHUSD",1751403876826,12.5572152,2417.0,2416.9,0.01]
["bitfinex","ETHUSD",1751403876989,10.07825875,2417.0,2416.9,0.01]
["bitfinex","ETHUSD",1751403877800,20.07825875,2417.0,2416.9,0.01]
["bitfinex","ETHUSD",1751403878186,22.55522528,2417.0,2416.9,0.01]
["bitfinex","ETHUSD",1751403879292,32.50122528,2417.0,2416.9,0.01]
["bitfinex","ETHUSD",1751403879789,32.50043538,2417.0,2416.9,0.01]
["bitfinex","ETHUSD",1751403879991,30.02425875,2417.0,2416.9,0.01]
["bitfinex","ETHUSD",1751403880440,30.57425875,2417.0,2416.9,0.01]
["bitfinex","ETHUSD",1751403880637,1.3717,2416.7,2416.5,0.0148475]
["bitfinex","ETHUSD",1751403880803,20.59006217,2416.6,2416.5,0.0148475]
["bitfinex","ETHUSD",1751403881133,23.06588042,2416.6,2416.5,0.0148475]
["bitfinex","ETHUSD",1751403881319,20.59006217,2416.6,2416.5,0.0148475]
["bitfinex","ETHUSD",1751403882329,25.27810735,2416.6,2416.5,0.0148475]
["bitfinex","ETHUSD",1751403882535,26.83180393,2416.6,2416.5,0.0148475]
["bitfinex","ETHUSD",1751403884842,22.69375875,2416.6,2416.5,0.0148475]
["bitfinex","ETHUSD",1751403885255,25.16381028,2416.6,2416.5,0.0148475]
["bitfinex","ETHUSD",1751403885558,0.55,2416.3,2416.2,0.02]
["bitfinex","ETHUSD",1751403885758,0.55,2416.3,2415.9,0.01]
["bitfinex","ETHUSD",1751403885759,11.3759,2416.2,2415.9,0.01]
["bitfinex","ETHUSD",1751403885965,16.24084826,2416.2,2415.9,0.01]
["bitfinex","ETHUSD",1751403886553,14.59401551,2416.2,2415.9,0.01]
["bitfinex","ETHUSD",1751403886783,17.06425478,2416.2,2415.9,0.01]
["bitfinex","ETHUSD",1751403886913,25.86425478,2416.2,2415.9,0.01]
["bitfinex","ETHUSD",1751403887113,27.53274574,2416.2,2415.9,0.01]
["bitfinex","ETHUSD",1751403887440,11.3759,2416.0,2415.9,0.01]
["bitfinex","ETHUSD",1751403887753,19.11526217,2416.0,2415.9,0.01]
["bitfinex","ETHUSD",1751403889223,11.81726217,2416.0,2415.9,0.01]
["bitfinex","ETHUSD",1751403889418,15.10134941,2416.0,2415.9,0.01]
["bitfinex","ETHUSD",1751403889618,21.84934941,2416.0,2415.9,0.01]
["bitfinex","ETHUSD",1751403889815,13.05034941,2416.0,2415.9,0.01]
["bitfinex","ETHUSD",1751403890020,3.04236217,2416.0,2415.9,0.01]
["bitfinex","ETHUSD",1751403890255,9.79136217,2416.0,2415.9,0.01]
["bitfinex","ETHUSD",1751403890461,8.8,2416.0,2415.9,0.01]
["bitfinex","ETHUSD",1751403890693,9.99776217,2416.0,2415.9,0.01]
["bitfinex","ETHUSD",1751403893294,11.23084941,2416.0,2415.9,0.01]
["bitfinex","ETHUSD",1751403893888,11.23184941,2416.0,2415.9,0.01]
["bitfinex","ETHUSD",1751403895321,9.99876217,2416.0,2415.9,0.01]
["bitfinex","ETHUSD",1751403896012,9.99676217,2416.0,2415.9,0.01]
["bitfinex","ETHUSD",1751403898288,11.22982303,2416.0,2415.9,0.01]
["bitfinex","ETHUSD",1751403900596,12.51933589,2416.0,2415.9,0.01]
["bitfinex","ETHUSD",1751403900802,11.28627503,2416.0,2415.9,0.01]
["bitfinex","ETHUSD",1751403900997,12.52142787,2416.0,2415.9,0.01]
["bitfinex","ETHUSD",1751403901238,22.08547503,2416.0,2415.9,0.01]
["bitfinex","ETHUSD",1751403901439,24.5557143,2416.0,2415.9,0.01]
["bitfinex","ETHUSD",1751403901937,22.08547503,2416.0,2415.9,0.01]
["bitfinex","ETHUSD",1751403902641,0.7992,2415.8,2414.9,0.7888]
["bitfinex","ETHUSD",1751403902827,0.7992,2415.5,2414.9,0.7888]
["bitfinex","ETHUSD",1751403903031,14.2509011,2415.5,2414.9,0.7888]
["bitfinex","ETHUSD",1751403903333,12.60228045,2415.5,2414.9,0.7888]
["bitfinex","ETHUSD",1751403904232,15.07521143,2415.5,2414.9,0.7888]
["bitfinex","ETHUSD",1751403904823,15.07521143,2415.5,2414.9,0.7988]
["bitfinex","ETHUSD",1751403906244,12.60228045,2415.5,2414.9,0.7988]
["bitfinex","ETHUSD",1751403909658,12.60228045,2415.5,2414.9,0.01]
["bitfinex","ETHUSD",1751403910332,0.2064,2415.0,2414.6,0.555]
["bitfinex","ETHUSD",1751403910532,11.03882927,2414.9,2414.6,0.555]
["bitfinex","ETHUSD",1751403910742,9.18122927,2414.8,2414.6,0.555]
["bitfinex","ETHUSD",1751403910928,0.99136217,2414.7,2414.6,0.555]
["bitfinex","ETHUSD",1751403911434,0.99136217,2414.7,2414.4,0.2064]
["bitfinex","ETHUSD",1751403911435,2.23082927,2414.7,2414.4,0.2064]
["bitfinex","ETHUSD",1751403911762,1.44611204,2414.5,2414.1,0.4272955]
["bitfinex","ETHUSD",1751403911927,11.03807421,2414.4,2414.1,0.4272955]
["bitfinex","ETHUSD",1751403912124,2.23107421,2414.3,2414.1,0.2208955]
["bitfinex","ETHUSD",1751403912328,7.73836217,2414.2,2414.1,0.2208955]
["bitfinex","ETHUSD",1751403912764,10.21729407,2414.2,2414.1,0.2208955]
["bitfinex","ETHUSD",1751403912932,7.73836217,2414.2,2414.1,0.2208955]
["bitfinex","ETHUSD",1751403914159,9.04839407,2414.2,2414.1,0.2208955]
["bitfinex","ETHUSD",1751403914358,17.55025462,2414.2,2414.1,0.2208955]
["bitfinex","ETHUSD",1751403914672,27.55025462,2414.2,2414.1,0.2208955]
["bitfinex","ETHUSD",1751403914877,27.50365462,2414.2,2414.1,0.2208955]
["bitfinex","ETHUSD",1751403915040,0.7767,2414.0,2412.9,0.8001]
["bitfinex","ETHUSD",1751403915379,0.7767,2414.0,2413.0,1.0073]
["bitfinex","ETHUSD",1751403915380,0.2064,2413.4,2413.0,1.0073]
["bitfinex","ETHUSD",1751403915680,1.2384692,2413.1,2413.0,0.9073]
["bitfinex","ETHUSD",1751403915880,7.75936217,2413.1,2413.0,0.9073]
["bitfinex","ETHUSD",1751403916044,9.41065444,2413.1,2413.0,0.9073]
["bitfinex","ETHUSD",1751403916377,7.75936217,2413.1,2413.0,0.9073]
["bitfinex","ETHUSD",1751403916586,10.23174967,2413.1,2413.0,0.9073]
["bitfinex","ETHUSD",1751403917054,10.23174967,2413.1,2413.0,0.2072]
["bitfinex","ETHUSD",1751403917254,7.75936217,2413.1,2413.0,0.2072]
["bitfinex","ETHUSD",1751403918786,7.75936217,2413.1,2413.0,1.0193]
["bitfinex","ETHUSD",1751403920564,7.75936217,2413.1,2413.0,0.2072]
["bitfinex","ETHUSD",1751403920790,10.23174967,2413.1,2413.0,0.2072]
["bitfinex","ETHUSD",1751403921178,7.75936217,2413.1,2413.0,0.2072]
["bitfinex","ETHUSD",1751403921407,10.23174967,2413.1,2413.0,0.2072]
["bitfinex","ETHUSD",1751403924209,10.23174967,2413.1,2412.8,0.8121]
["bitfinex","ETHUSD",1751403924427,1.64038655,2412.9,2412.8,0.8121]
["bitfinex","ETHUSD",1751403924611,9.40474872,2412.9,2412.6,0.8323]
["bitfinex","ETHUSD",1751403924911,9.40474872,2412.9,2411.7,0.2208955]
["bitfinex","ETHUSD",1751403924912,4.69685112,2412.8,2412.4,1.0001]
["bitfinex","ETHUSD",1751403925215,1.23040346,2412.5,2412.4,1.0001]
["bitfinex","ETHUSD",1751403925416,8.99676563,2412.5,2412.4,1.0001]
["bitfinex","ETHUSD",1751403926516,9.40685112,2412.5,2412.4,1.0001]
["bitfinex","ETHUSD",1751403927681,7.76636217,2412.5,2412.2,0.7929]
["bitfinex","ETHUSD",1751403927885,1.6398925,2412.3,2412.2,0.7929]
["bitfinex","ETHUSD",1751403928114,2.63125467,2412.3,2412.2,0.7929]
["bitfinex","ETHUSD",1751403929015,0.99136217,2412.3,2412.2,0.7929]
["bitfinex","ETHUSD",1751403929221,2.63125467,2412.3,2412.2,0.7929]
["bitfinex","ETHUSD",1751403929694,0.99136217,2412.3,2412.1,0.2072]
["bitfinex","ETHUSD",1751403929895,9.406454,2412.2,2412.1,0.2072]
["bitfinex","ETHUSD",1751403930802,10.23874967,2412.2,2412.1,0.2072]
["bitfinex","ETHUSD",1751403931302,7.76636217,2412.2,2412.1,0.2072]
["bitfinex","ETHUSD",1751403931628,10.22585864,2412.2,2412.1,0.2072]
["bitfinex","ETHUSD",1751403932429,7.76636217,2412.2,2412.1,0.2072]
["bitfinex","ETHUSD",1751403932729,0.2072,2412.1,2411.7,0.2208955]
["bitfinex","ETHUSD",1751403932899,2.45962002,2411.9,2411.7,0.2208955]
["bitfinex","ETHUSD",1751403933225,9.83636217,2411.8,2411.7,0.2208955]
["bitfinex","ETHUSD",1751403933426,10.61896217,2411.8,2411.7,0.2208955]
["bitfinex","ETHUSD",1751403933611,9.83636217,2411.8,2411.7,0.2208955]
["bitfinex","ETHUSD",1751403934340,1.67578095,2411.8,2411.7,0.2208955]
["bitfinex","ETHUSD",1751403935513,10.05356217,2411.8,2411.2,1.0144]
["bitfinex","ETHUSD",1751403935722,2.45842266,2411.4,2411.2,1.0144]
["bitfinex","ETHUSD",1751403935924,7.77936217,2411.3,2411.2,1.0144]
["bitfinex","ETHUSD",1751403936435,10.23778483,2411.3,2411.2,1.0144]
["bitfinex","ETHUSD",1751403936810,7.77936217,2411.3,2411.2,1.0144]
["bitfinex","ETHUSD",1751403937265,10.23778483,2411.3,2411.2,1.0144]
["bitfinex","ETHUSD",1751403937543,10.23778483,2411.3,2411.2,0.2072]
["bitfinex","ETHUSD",1751403937900,3.44978483,2411.3,2411.2,0.2072]
["bitfinex","ETHUSD",1751403938128,10.24078483,2411.3,2411.2,0.2072]
["bitfinex","ETHUSD",1751403938334,7.78236217,2411.3,2411.2,0.2072]
["bitfinex","ETHUSD",1751403938907,10.2410712,2411.3,2411.2,0.2072]
["bitfinex","ETHUSD",1751403939307,7.78236217,2411.3,2411.2,0.2072]
["bitfinex","ETHUSD",1751403939540,7.78236217,2411.3,2410.8,0.8114]
["bitfinex","ETHUSD",1751403939541,9.09698808,2411.3,2410.8,0.8114]
["bitfinex","ETHUSD",1751403939745,1.79356217,2411.2,2411.1,0.01]
["bitfinex","ETHUSD",1751403940042,11.79356217,2411.2,2411.1,0.01]
["bitfinex","ETHUSD",1751403940249,5.91600816,2411.2,2411.1,0.01]
["bitfinex","ETHUSD",1751403940460,9.92336217,2411.2,2411.1,0.01]
["bitfinex","ETHUSD",1751403940806,4.27104023,2411.2,2411.1,0.01]
["bitfinex","ETHUSD",1751403941011,9.92536217,2411.2,2411.1,0.01]
["bitfinex","ETHUSD",1751403941522,14.04780816,2411.2,2410.8,7.71537638]
["bitfinex","ETHUSD",1751403941846,3.28082622,2411.0,2410.8,9.03691402]
["bitfinex","ETHUSD",1751403942021,0.99136217,2410.9,2410.8,9.03691402]
["bitfinex","ETHUSD",1751403942546,0.99136217,2410.9,2410.8,8.26537638]
["bitfinex","ETHUSD",1751403942713,0.99136217,2410.9,2410.8,7.71537638]
["bitfinex","ETHUSD",1751403943312,0.99136217,2410.9,2410.5,0.55]
["bitfinex","ETHUSD",1751403943549,2.46211474,2410.6,2410.5,0.55]
["bitfinex","ETHUSD",1751403943747,2.46211474,2410.6,2410.5,10.55]
["bitfinex","ETHUSD",1751403943748,3.45347691,2410.6,2410.5,10.55]
["bitfinex","ETHUSD",1751403944566,2.21340989,2410.6,2410.5,12.76613764]
["bitfinex","ETHUSD",1751403944767,1.66466445,2410.6,2410.5,12.76613764]
["bitfinex","ETHUSD",1751403944918,0.80869734,2410.6,2410.5,12.76613764]
["bitfinex","ETHUSD",1751403945118,6.846,2410.8,2410.5,12.76613764]
["bitfinex","ETHUSD",1751403945430,6.846,2410.8,2410.6,7.71537638]
["bitfinex","ETHUSD",1751403945636,6.846,2410.8,2410.6,9.76352778]
["bitfinex","ETHUSD",1751403949738,6.846,2410.8,2410.7,0.5968]
["bitfinex","ETHUSD",1751403950063,6.846,2410.8,2410.7,0.2072]
["bitfinex","ETHUSD",1751403950359,6.847,2410.8,2410.7,0.2072]
["bitfinex","ETHUSD",1751403952773,3.28082622,2411.0,2410.7,0.7572]
["bitfinex","ETHUSD",1751403953080,6.842,2410.8,2410.7,0.7572]
["bitfinex","ETHUSD",1751403953230,6.842,2410.8,2410.7,0.55]
["bitfinex","ETHUSD",1751403953435,6.842,2410.8,2410.7,0.7572]
["bitfinex","ETHUSD",1751403954080,6.842,2410.8,2410.7,8.67257638]
["bitfinex","ETHUSD",1751403956348,6.838,2410.8,2410.7,8.67257638]
["bitfinex","ETHUSD",1751403956877,7.82565712,2410.8,2410.7,8.67257638]
["bitfinex","ETHUSD",1751403957173,7.82265712,2410.8,2410.7,8.67257638]
["bitfinex","ETHUSD",1751403960781,0.98765712,2410.8,2410.7,8.67257638]
["bitfinex","ETHUSD",1751403960958,7.81965712,2410.8,2410.7,9.19961297]
["bitfinex","ETHUSD",1751403961875,7.81965712,2410.8,2410.7,8.67257638]
["bitfinex","ETHUSD",1751403962175,7.81965712,2410.8,2410.7,8.12257638]
["bitfinex","ETHUSD",1751403962340,7.81665712,2410.8,2410.7,8.12257638]
["bitfinex","ETHUSD",1751403963145,7.81665712,2410.8,2410.7,0.4072]
["bitfinex","ETHUSD",1751403964178,7.83665712,2410.8,2410.7,0.4072]
["bitfinex","ETHUSD",1751403964511,7.83565712,2410.8,2410.7,0.4072]
["bitfinex","ETHUSD",1751403964672,10.31571713,2410.8,2410.7,0.4072]
["bitfinex","ETHUSD",1751403964981,10.31570274,2410.8,2410.7,0.4072]
["bitfinex","ETHUSD",1751403967847,12.20303301,2410.8,2410.7,0.2]
["bitfinex","ETHUSD",1751403968046,13.53485857,2410.8,2410.7,0.2]
["bitfinex","ETHUSD",1751403968463,13.74205857,2410.8,2410.7,0.2]
["bitfinex","ETHUSD",1751403969365,12.4265283,2410.8,2410.7,0.2]
["bitfinex","ETHUSD",1751403969675,5.5965283,2410.8,2410.7,0.2]
["bitfinex","ETHUSD",1751403969842,9.94665712,2410.8,2410.7,0.2]
["bitfinex","ETHUSD",1751403970947,7.83865712,2410.8,2410.7,0.2]
["bitfinex","ETHUSD",1751403972373,9.08050495,2410.8,2410.7,0.2]
["bitfinex","ETHUSD",1751403973250,7.83865712,2410.8,2410.7,0.2]
["bitfinex","ETHUSD",1751403975495,1.00765712,2410.8,2410.7,0.2]
["bitfinex","ETHUSD",1751403975785,7.83265712,2410.8,2410.7,0.2]
["bitfinex","ETHUSD",1751403976150,7.83165712,2410.8,2410.7,0.2]
["bitfinex","ETHUSD",1751403976579,7.83165712,2410.8,2410.7,1.01325764]
["bitfinex","ETHUSD",1751403976877,7.83065712,2410.8,2410.7,1.22045764]
["bitfinex","ETHUSD",1751403977512,7.83065712,2410.8,2410.7,1.77045764]
["bitfinex","ETHUSD",1751403977811,6.843,2410.8,2410.7,1.77045764]
["bitfinex","ETHUSD",1751403978603,6.843,2410.8,2410.7,11.77045764]
["bitfinex","ETHUSD",1751403979207,0.02,2410.8,2410.7,11.77045764]
["bitfinex","ETHUSD",1751403981082,0.02,2410.8,2410.7,0.9572]
["bitfinex","ETHUSD",1751403981606,0.02,2410.8,2410.7,0.4072]
["bitfinex","ETHUSD",1751403986945,0.7927,2410.8,2410.7,0.4072]
["bitfinex","ETHUSD",1751403987631,0.02,2410.8,2410.7,0.4072]
["bitfinex","ETHUSD",1751403991204,0.02,2410.8,2410.7,10.9572]
["bitfinex","ETHUSD",1751403991411,0.02,2410.8,2410.7,12.82645764]
["bitfinex","ETHUSD",1751403993016,0.02,2410.8,2410.7,0.4072]
["bitfinex","ETHUSD",1751403994212,1.01492323,2410.8,2410.7,0.4072]
["bitfinex","ETHUSD",1751403995125,1.01492323,2410.8,2410.7,0.2]
["bitfinex","ETHUSD",1751403995871,2.25677106,2410.8,2410.7,0.2]
["bitfinex","ETHUSD",1751403996544,3.06947106,2410.8,2410.7,0.2]
["bitfinex","ETHUSD",1751403996748,4.24491063,2410.8,2410.7,0.2]
["bitfinex","ETHUSD",1751404000932,3.0030628,2410.8,2410.7,0.2]
["bitfinex","ETHUSD",1751404001551,4.65878739,2410.8,2410.7,0.2]
["bitfinex","ETHUSD",1751404003225,3.0030628,2410.8,2410.7,0.2]
["bitfinex","ETHUSD",1751404003755,4.65878739,2410.8,2410.7,0.2]
["bitfinex","ETHUSD",1751404004459,3.0030628,2410.8,2410.7,0.2]
["bitfinex","ETHUSD",1751404004759,4.65878739,2410.8,2410.7,0.2]
["bitfinex","ETHUSD",1751404004923,3.0030628,2410.8,2410.7,0.2]
["bitfinex","ETHUSD",1751404005123,4.65878739,2410.8,2410.7,0.2]
["bitfinex","ETHUSD",1751404005318,3.0030628,2410.8,2410.7,0.2]
["bitfinex","ETHUSD",1751404007524,7.3640628,2410.8,2410.7,0.2]
["bitfinex","ETHUSD",1751404007855,3.0030628,2410.8,2410.7,0.2]
["bitfinex","ETHUSD",1751404009126,13.0030628,2410.8,2410.7,0.2]
["bitfinex","ETHUSD",1751404009347,14.361,2410.7,2410.6,0.01]
["bitfinex","ETHUSD",1751404009548,16.7730153,2410.7,2410.6,0.01]
["bitfinex","ETHUSD",1751404010536,23.5860153,2410.7,2410.6,0.01]
["bitfinex","ETHUSD",1751404010953,23.5860153,2410.7,2409.7,0.01]
["bitfinex","ETHUSD",1751404010954,4.911,2410.3,2409.7,0.01]
["bitfinex","ETHUSD",1751404011228,18.47097638,2409.8,2409.7,0.01]
["bitfinex","ETHUSD",1751404011451,26.29089961,2409.8,2409.7,0.01]
["bitfinex","ETHUSD",1751404011757,19.8813978,2409.8,2409.7,0.01]
["bitfinex","ETHUSD",1751404011960,2.0656319,2409.8,2409.7,0.01]
["bitfinex","ETHUSD",1751404012142,9.6826,2409.8,2409.7,0.01]
["bitfinex","ETHUSD",1751404013137,2.8576,2409.8,2409.7,0.01]
["bitfinex","ETHUSD",1751404013452,9.6836,2409.8,2409.7,0.01]
["bitfinex","ETHUSD",1751404014446,10.67440704,2409.8,2409.7,0.01]
["bitfinex","ETHUSD",1751404015666,2.8576,2409.8,2409.7,0.01]
["bitfinex","ETHUSD",1751404015834,11.18215479,2409.8,2409.7,0.01]
["bitfinex","ETHUSD",1751404016033,10.19134775,2409.8,2409.7,0.01]
["bitfinex","ETHUSD",1751404018437,8.923,2409.8,2409.7,0.01]
["bitfinex","ETHUSD",1751404018736,1.75890704,2410.0,2409.7,0.01]
["bitfinex","ETHUSD",1751404018957,0.2072,2409.8,2409.7,0.01]
["bitfinex","ETHUSD",1751404019346,7.0282,2409.8,2409.7,0.01]
["bitfinex","ETHUSD",1751404022238,7.0252,2409.8,2409.7,0.01]
["bitfinex","ETHUSD",1751404022434,0.2072,2409.8,2409.7,0.01]
["bitfinex","ETHUSD",1751404022638,8.919,2409.8,2409.7,0.01]
["bitfinex","ETHUSD",1751404024265,8.917,2409.8,2409.7,0.01]
["bitfinex","ETHUSD",1751404026666,8.914,2409.8,2409.7,0.01]
["bitfinex","ETHUSD",1751404027781,9.90480704,2409.8,2409.7,0.01]
["bitfinex","ETHUSD",1751404027949,8.914,2409.8,2409.7,0.01]
["bitfinex","ETHUSD",1751404028279,9.90480704,2409.8,2409.7,0.01]
["bitfinex","ETHUSD",1751404028476,8.914,2409.8,2409.7,0.01]
["bitfinex","ETHUSD",1751404028780,9.90480704,2409.8,2409.7,0.01]
["bitfinex","ETHUSD",1751404028988,8.914,2409.8,2409.7,0.01]
["bitfinex","ETHUSD",1751404029147,9.90480704,2409.8,2409.7,0.01]
["bitfinex","ETHUSD",1751404029347,8.914,2409.8,2409.7,0.01]
["bitfinex","ETHUSD",1751404029652,9.90480704,2409.8,2409.7,0.01]
["bitfinex","ETHUSD",1751404029858,8.914,2409.8,2409.7,0.01]
["bitfinex","ETHUSD",1751404030175,9.90480704,2409.8,2409.7,0.01]
["bitfinex","ETHUSD",1751404033560,10.71400704,2409.8,2409.7,0.01]
["bitfinex","ETHUSD",1751404034490,10.92120704,2409.8,2409.7,0.01]
["bitfinex","ETHUSD",1751404035490,12.13723479,2409.8,2409.7,0.01]
["bitfinex","ETHUSD",1751404037782,11.14642775,2409.8,2409.7,0.01]
["bitfinex","ETHUSD",1751404039057,25.50132775,2409.8,2409.7,0.01]
["bitfinex","ETHUSD",1751404040086,10.8031,2409.7,2408.8,0.0508955]
["bitfinex","ETHUSD",1751404040385,0.8031,2409.5,2408.8,0.0508955]
["bitfinex","ETHUSD",1751404040577,0.2072,2409.1,2408.8,0.0508955]
["bitfinex","ETHUSD",1751404040777,6.798,2409.0,2408.8,0.0508955]
["bitfinex","ETHUSD",1751404042565,2.3022,2409.1,2408.9,7.71537638]
["bitfinex","ETHUSD",1751404042566,0.2072,2409.1,2408.9,7.71537638]
["bitfinex","ETHUSD",1751404042770,6.805,2409.0,2408.9,7.92257638]
["bitfinex","ETHUSD",1751404042977,6.806,2409.0,2408.9,7.92257638]
["bitfinex","ETHUSD",1751404044707,6.806,2409.0,2408.4,10.30469587]
["bitfinex","ETHUSD",1751404044708,6.806,2409.0,2408.8,0.01]
["bitfinex","ETHUSD",1751404045392,6.806,2409.0,2408.8,7.72537638]
["bitfinex","ETHUSD",1751404047304,0.2072,2409.1,2408.8,7.72537638]
["bitfinex","ETHUSD",1751404047482,6.807,2408.9,2408.8,7.77627638]
["bitfinex","ETHUSD",1751404049003,6.807,2408.9,2408.8,8.57462402]
["bitfinex","ETHUSD",1751404049307,0.2072,2409.1,2408.8,8.57462402]
["bitfinex","ETHUSD",1751404049506,2.3032,2409.1,2409.0,7.71537638]
["bitfinex","ETHUSD",1751404049708,9.1102,2409.1,2409.0,7.71537638]
["bitfinex","ETHUSD",1751404051211,0.2072,2409.1,2409.0,7.71537638]
["bitfinex","ETHUSD",1751404051389,7.0122,2409.1,2409.0,7.71537638]
["bitfinex","ETHUSD",1751404056512,7.0122,2409.1,2409.0,7.72537638]
["bitfinex","ETHUSD",1751404056913,7.0072,2409.1,2409.0,7.72537638]
["bitfinex","ETHUSD",1751404060094,0.2072,2409.1,2409.0,7.72537638]
["bitfinex","ETHUSD",1751404060313,7.99537661,2409.1,2409.0,7.72537638]
["bitfinex","ETHUSD",1751404061221,7.99537661,2409.1,2408.9,7.71537638]
["bitfinex","ETHUSD",1751404061440,7.0012,2409.1,2408.9,7.71537638]
["bitfinex","ETHUSD",1751404061591,0.99425517,2409.0,2408.9,7.71537638]
["bitfinex","ETHUSD",1751404066220,7.78225517,2409.0,2408.9,8.50763402]
["bitfinex","ETHUSD",1751404067323,7.78225517,2409.0,2408.9,7.71537638]
["bitfinex","ETHUSD",1751404074655,0.99425517,2409.0,2408.9,7.71537638]
["bitfinex","ETHUSD",1751404074820,7.77625517,2409.0,2408.9,7.71537638]
["bitfinex","ETHUSD",1751404079050,7.77025517,2409.0,2408.9,7.71537638]
["bitfinex","ETHUSD",1751404082933,7.79025517,2409.0,2408.9,7.71537638]
["bitfinex","ETHUSD",1751404086050,9.78331877,2409.0,2408.7,7.92257638]
["bitfinex","ETHUSD",1751404086256,0.99425517,2408.9,2408.7,7.92257638]
["bitfinex","ETHUSD",1751404086458,0.99425517,2408.8,2408.7,7.92257638]
["bitfinex","ETHUSD",1751404089440,7.76625517,2408.8,2408.7,8.71483402]
["bitfinex","ETHUSD",1751404090367,7.76625517,2408.8,2408.7,18.71483402]
["bitfinex","ETHUSD",1751404097394,7.76625517,2408.8,2408.7,17.92257638]
["bitfinex","ETHUSD",1751404100000,0.99425517,2408.8,2408.7,18.47257638]
["bitfinex","ETHUSD",1751404100163,7.76625517,2408.8,2408.7,18.47257638]
["bitfinex","ETHUSD",1751404106621,0.99425517,2408.8,2408.7,18.47257638]
["bitfinex","ETHUSD",1751404106787,0.02,2408.8,2408.7,17.92257638]
["bitfinex","ETHUSD",1751404106987,1.01716686,2408.8,2408.7,17.82257638]
["bitfinex","ETHUSD",1751404107414,1.01716686,2408.8,2408.7,7.82257638]
["bitfinex","ETHUSD",1751404111505,7.78816686,2408.8,2408.7,9.15483402]
["bitfinex","ETHUSD",1751404111736,7.78816686,2408.8,2408.7,19.15483402]
["bitfinex","ETHUSD",1751404112106,6.791,2408.8,2408.7,19.15483402]
["bitfinex","ETHUSD",1751404112755,0.02,2408.8,2408.7,19.15483402]
["bitfinex","ETHUSD",1751404113039,6.791,2409.0,2408.8,0.55]
["bitfinex","ETHUSD",1751404113201,6.791,2409.0,2408.9,20.38805978]
["bitfinex","ETHUSD",1751404114613,0.02,2409.0,2408.9,20.38805978]
["bitfinex","ETHUSD",1751404117267,6.77,2409.2,2409.0,10.55]
["bitfinex","ETHUSD",1751404117426,0.02,2409.3,2408.9,9.83805978]
["bitfinex","ETHUSD",1751404117427,0.02,2409.3,2409.2,0.55]
["bitfinex","ETHUSD",1751404117772,7.78570198,2409.3,2409.2,10.55]
["bitfinex","ETHUSD",1751404118358,6.79,2409.3,2409.2,0.55]
["bitfinex","ETHUSD",1751404120536,0.02,2409.3,2409.2,0.55]
["bitfinex","ETHUSD",1751404124457,0.02,2409.3,2409.2,10.55]
["bitfinex","ETHUSD",1751404125462,0.02,2409.3,2409.2,12.39725764]
["bitfinex","ETHUSD",1751404138562,0.7874,2409.7,2409.2,12.39725764]
["bitfinex","ETHUSD",1751404138764,6.767,2409.7,2409.5,7.71537638]
["bitfinex","ETHUSD",1751404138960,2.073,2409.8,2409.6,0.2072]
["bitfinex","ETHUSD",1751404139179,8.84,2409.8,2409.7,7.71537638]
["bitfinex","ETHUSD",1751404139380,9.83463854,2409.8,2409.7,7.71537638]
["bitfinex","ETHUSD",1751404139999,0.99463854,2409.8,2409.7,7.71537638]
["bitfinex","ETHUSD",1751404142881,0.99463854,2409.8,2409.7,8.26537638]
["bitfinex","ETHUSD",1751404143074,0.99463854,2409.8,2409.7,9.05763402]
["bitfinex","ETHUSD",1751404143414,0.99463854,2409.8,2409.7,9.58366131]
["bitfinex","ETHUSD",1751404143610,6.766,2409.9,2409.8,0.55]
["bitfinex","ETHUSD",1751404143800,0.99547506,2409.9,2409.8,0.55]
["bitfinex","ETHUSD",1751404144874,0.02,2410.0,2409.8,11.50836613]
["bitfinex","ETHUSD",1751404145072,0.02,2410.0,2409.9,18.47257638]
["bitfinex","ETHUSD",1751404145411,1.0153038,2410.0,2409.9,18.47257638]
["bitfinex","ETHUSD",1751404146098,0.02,2410.0,2409.9,18.47257638]
["bitfinex","ETHUSD",1751404148443,0.02,2410.3,2410.2,8.26537638]
["bitfinex","ETHUSD",1751404148951,0.02,2410.3,2410.2,8.47257638]
["bitfinex","ETHUSD",1751404149458,0.02,2410.3,2410.2,19.31983402]
["bitfinex","ETHUSD",1751404151055,0.02,2410.5,2410.4,0.55]
["bitfinex","ETHUSD",1751404151268,0.02,2410.8,2410.7,0.55]
["bitfinex","ETHUSD",1751404151555,0.02,2410.8,2410.7,0.7572]
["bitfinex","ETHUSD",1751404151732,0.02,2410.8,2410.7,11.81346381]
["bitfinex","ETHUSD",1751404165278,10.7298,2411.2,2410.7,11.81346381]
["bitfinex","ETHUSD",1751404165441,0.7558,2411.2,2411.1,7.71537638]
["bitfinex","ETHUSD",1751404165643,7.5168,2411.2,2411.1,7.71537638]
["bitfinex","ETHUSD",1751404168068,7.5168,2411.2,2411.0,7.71537638]
["bitfinex","ETHUSD",1751404172589,0.7558,2411.2,2411.0,7.71537638]
["bitfinex","ETHUSD",1751404172885,6.759,2411.1,2411.0,7.71537638]
["bitfinex","ETHUSD",1751404173256,6.759,2411.1,2411.0,8.26537638]
["bitfinex","ETHUSD",1751404173990,0.7558,2411.2,2411.0,8.26537638]
["bitfinex","ETHUSD",1751404174189,6.759,2411.1,2411.0,8.26537638]
["bitfinex","ETHUSD",1751404174781,6.759,2411.1,2411.0,7.71537638]
["bitfinex","ETHUSD",1751404174981,6.759,2411.1,2410.8,0.55]
["bitfinex","ETHUSD",1751404175195,6.759,2411.1,2411.0,7.71537638]
["bitfinex","ETHUSD",1751404175688,6.759,2411.1,2411.0,8.50763402]
["bitfinex","ETHUSD",1751404175987,0.7558,2411.2,2411.0,8.50763402]
["bitfinex","ETHUSD",1751404176155,0.8294,2411.4,2411.1,10.0]
["bitfinex","ETHUSD",1751404176361,0.99296298,2411.3,2411.1,0.2072]
["bitfinex","ETHUSD",1751404176554,0.8294,2411.4,2411.1,0.2072]
["bitfinex","ETHUSD",1751404176757,6.759,2411.3,2411.1,0.2072]
["bitfinex","ETHUSD",1751404177665,6.759,2411.3,2411.2,7.71537638]
["bitfinex","ETHUSD",1751404177861,0.993813,2411.3,2411.2,9.08938427]
["bitfinex","ETHUSD",1751404178087,7.751813,2411.3,2411.2,9.08938427]
["bitfinex","ETHUSD",1751404178676,0.993813,2411.3,2411.2,9.08938427]
["bitfinex","ETHUSD",1751404178882,0.02,2411.5,2411.3,0.55]
["bitfinex","ETHUSD",1751404179200,0.02,2411.5,2411.4,20.43651481]
["bitfinex","ETHUSD",1751404179362,1.01418528,2411.5,2411.4,20.43651481]
["bitfinex","ETHUSD",1751404182002,0.02,2411.5,2411.4,20.43651481]
["bitfinex","ETHUSD",1751404182463,1.01456769,2411.5,2411.4,20.43651481]
["bitfinex","ETHUSD",1751404182660,1.01456769,2411.5,2411.4,18.47257638]
["bitfinex","ETHUSD",1751404184203,0.02,2411.5,2411.4,18.47257638]
["bitfinex","ETHUSD",1751404191706,0.02,2411.5,2411.4,10.7572]
["bitfinex","ETHUSD",1751404192078,0.819,2411.5,2411.4,0.2072]
["bitfinex","ETHUSD",1751404192273,0.819,2411.5,2411.3,0.2072]
["bitfinex","ETHUSD",1751404192478,1.59732,2411.5,2411.3,0.2072]
["bitfinex","ETHUSD",1751404192719,0.799,2411.4,2411.0,10.3175025]
["bitfinex","ETHUSD",1751404193011,0.799,2411.4,2411.1,0.2072]
["bitfinex","ETHUSD",1751404195210,0.9935643,2411.3,2411.1,0.2072]
["bitfinex","ETHUSD",1751404195396,0.8309,2411.2,2411.1,0.2072]
["bitfinex","ETHUSD",1751404196692,0.8309,2411.2,2410.9,7.71537638]
["bitfinex","ETHUSD",1751404196934,0.8309,2411.2,2411.0,0.2072]
["bitfinex","ETHUSD",1751404204435,0.8509,2411.2,2411.0,0.2072]
["bitfinex","ETHUSD",1751404214218,0.8509,2411.2,2411.1,7.71537638]
["bitfinex","ETHUSD",1751404215552,1.84482673,2411.2,2411.1,7.71537638]
["bitfinex","ETHUSD",1751404220016,1.01392673,2411.2,2411.1,7.71537638]
["bitfinex","ETHUSD",1751404221360,0.8091,2411.1,2411.0,0.2072]
["bitfinex","ETHUSD",1751404221565,8.55602673,2411.1,2410.8,0.2172]
["bitfinex","ETHUSD",1751404221768,0.99392673,2411.0,2410.8,0.2172]
["bitfinex","ETHUSD",1751404222077,0.99392673,2410.9,2410.8,0.2172]
["bitfinex","ETHUSD",1751404222578,2.6586294,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751404225185,3.90098521,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751404225987,2.6586294,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751404227371,3.90029068,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751404228893,10.65329068,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751404233376,11.06821929,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751404233576,9.4116294,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751404233882,5.96423807,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751404234080,3.0426354,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751404234285,10.82822673,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751404238031,12.0678354,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751404239013,12.0878354,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751404239820,10.84822673,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751404240409,12.0878354,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751404240642,4.5277354,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751404240824,11.2797354,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751404242727,11.2797354,2410.9,2410.5,7.68537638]
["bitfinex","ETHUSD",1751404242926,0.99392673,2410.8,2410.5,7.68537638]
["bitfinex","ETHUSD",1751404243120,7.74592673,2410.7,2410.5,7.68537638]
["bitfinex","ETHUSD",1751404243432,0.99392673,2410.6,2410.5,7.68537638]
["bitfinex","ETHUSD",1751404243640,0.99392673,2410.6,2410.4,0.2072]
["bitfinex","ETHUSD",1751404243806,6.751,2410.5,2410.4,0.2072]
["bitfinex","ETHUSD",1751404244207,7.74304791,2410.5,2410.4,0.2072]
["bitfinex","ETHUSD",1751404250330,7.74304791,2410.5,2410.2,0.2072]
["bitfinex","ETHUSD",1751404250659,0.99204791,2410.4,2410.2,0.2072]
["bitfinex","ETHUSD",1751404250858,0.99204791,2410.3,2410.2,0.2072]
["bitfinex","ETHUSD",1751404261709,0.99204791,2410.3,2410.2,0.7572]
["bitfinex","ETHUSD",1751404262008,1.25960867,2410.5,2410.3,0.55]
["bitfinex","ETHUSD",1751404262009,6.769,2410.5,2410.3,0.55]
["bitfinex","ETHUSD",1751404262197,0.99347566,2410.4,2410.2,0.2072]
["bitfinex","ETHUSD",1751404262373,8.00860867,2410.5,2410.2,0.2072]
["bitfinex","ETHUSD",1751404262374,0.99347566,2410.3,2410.2,0.2072]
["bitfinex","ETHUSD",1751404270917,0.99347566,2410.3,2410.1,0.01]
["bitfinex","ETHUSD",1751404271222,0.99347566,2410.2,2410.1,0.01]
["bitfinex","ETHUSD",1751404274320,1.21678409,2410.2,2410.1,0.01]
["bitfinex","ETHUSD",1751404274529,3.28629276,2410.2,2410.1,0.01]
["bitfinex","ETHUSD",1751404276312,2.04668409,2410.2,2410.1,0.01]
["bitfinex","ETHUSD",1751404276507,3.28629276,2410.2,2410.1,0.01]
["bitfinex","ETHUSD",1751404278111,2.04668409,2410.2,2410.1,0.01]
["bitfinex","ETHUSD",1751404278312,3.28840852,2410.2,2410.1,0.01]
["bitfinex","ETHUSD",1751404282910,3.22680852,2410.2,2410.1,0.01]
["bitfinex","ETHUSD",1751404283114,1.98508409,2410.2,2410.1,0.01]
["bitfinex","ETHUSD",1751404289234,3.2256068,2410.2,2410.1,0.01]
["bitfinex","ETHUSD",1751404289743,1.98508409,2410.2,2410.1,0.01]
["bitfinex","ETHUSD",1751404293647,3.64167398,2410.2,2410.1,0.01]
["bitfinex","ETHUSD",1751404297265,1.98508409,2410.2,2410.1,0.01]
["bitfinex","ETHUSD",1751404298266,4.46941129,2410.2,2410.1,0.01]
["bitfinex","ETHUSD",1751404298779,24.44341129,2410.2,2410.1,0.01]
["bitfinex","ETHUSD",1751404299871,21.19078409,2410.2,2410.0,0.01]
["bitfinex","ETHUSD",1751404300044,13.85475124,2410.1,2410.0,0.01]
["bitfinex","ETHUSD",1751404300438,11.37401679,2410.1,2410.0,0.01]
["bitfinex","ETHUSD",1751404304850,21.37401679,2410.1,2410.0,0.01]
["bitfinex","ETHUSD",1751404305055,21.37401679,2410.1,2409.8,0.01]
["bitfinex","ETHUSD",1751404305056,10.7778,2410.0,2409.8,0.01]
["bitfinex","ETHUSD",1751404305354,5.15718765,2409.9,2409.8,0.01]
["bitfinex","ETHUSD",1751404305956,2.67787602,2409.9,2409.8,0.01]
["bitfinex","ETHUSD",1751404306659,9.42287602,2409.9,2409.8,0.01]
["bitfinex","ETHUSD",1751404307069,12.73531229,2409.9,2409.8,0.01]
["bitfinex","ETHUSD",1751404307271,9.42287602,2409.9,2409.8,0.01]
["bitfinex","ETHUSD",1751404314911,10.2072,2409.8,2409.5,0.01]
["bitfinex","ETHUSD",1751404315076,1.64944951,2409.6,2409.5,0.01]
["bitfinex","ETHUSD",1751404315277,2.64292517,2409.6,2409.5,0.01]
["bitfinex","ETHUSD",1751404321211,0.99347566,2409.6,2409.5,0.01]
["bitfinex","ETHUSD",1751404322792,2.64369704,2409.6,2409.5,0.01]
["bitfinex","ETHUSD",1751404322994,11.44869704,2409.6,2409.5,0.01]
["bitfinex","ETHUSD",1751404326182,9.79847566,2409.6,2409.5,0.01]
["bitfinex","ETHUSD",1751404327588,3.05447566,2409.6,2409.5,0.01]
["bitfinex","ETHUSD",1751404327826,3.05347566,2409.6,2409.5,0.01]
["bitfinex","ETHUSD",1751404328014,4.91347611,2409.6,2409.5,0.01]
["bitfinex","ETHUSD",1751404328295,11.44927611,2409.6,2409.5,0.01]
["bitfinex","ETHUSD",1751404328494,4.70627611,2409.6,2409.5,0.01]
["bitfinex","ETHUSD",1751404328690,2.64627611,2409.6,2409.5,0.01]
["bitfinex","ETHUSD",1751404328996,8.97650858,2409.6,2409.5,0.01]
["bitfinex","ETHUSD",1751404329802,2.23350858,2409.6,2409.5,0.01]
["bitfinex","ETHUSD",1751404330116,8.97650858,2409.6,2409.5,0.01]
["bitfinex","ETHUSD",1751404330352,2.23350858,2409.6,2409.5,0.01]
["bitfinex","ETHUSD",1751404330615,8.97650858,2409.6,2409.5,0.01]
["bitfinex","ETHUSD",1751404334250,7.73647566,2409.6,2409.5,0.01]
["bitfinex","ETHUSD",1751404347671,0.99347566,2409.6,2409.5,0.01]
["bitfinex","ETHUSD",1751404347826,7.73247566,2409.6,2409.5,0.2172]
["bitfinex","ETHUSD",1751404350130,0.99347566,2409.6,2409.5,0.2172]
["bitfinex","ETHUSD",1751404350357,7.73147566,2409.6,2409.5,0.2172]
["bitfinex","ETHUSD",1751404351058,6.738,2409.6,2409.5,0.2172]
["bitfinex","ETHUSD",1751404353566,7.73100026,2409.6,2409.5,0.2172]
["bitfinex","ETHUSD",1751404356478,9.63320358,2409.6,2409.5,0.01]
["bitfinex","ETHUSD",1751404356713,0.7991,2409.5,2409.3,0.01]
["bitfinex","ETHUSD",1751404356882,29.17310812,2409.4,2409.3,0.01]
["bitfinex","ETHUSD",1751404357064,31.85045472,2409.4,2409.3,0.01]
["bitfinex","ETHUSD",1751404357264,27.47745472,2409.4,2409.3,0.01]
["bitfinex","ETHUSD",1751404357876,0.7991,2409.2,2409.1,0.01]
["bitfinex","ETHUSD",1751404358197,22.24284173,2409.2,2409.1,0.01]
["bitfinex","ETHUSD",1751404359200,20.58810026,2409.2,2409.1,0.01]
["bitfinex","ETHUSD",1751404359365,21.69120358,2409.2,2409.1,0.01]
["bitfinex","ETHUSD",1751404361896,22.93056354,2409.2,2409.1,0.01]
["bitfinex","ETHUSD",1751404362994,24.17421144,2409.2,2409.1,0.01]
["bitfinex","ETHUSD",1751404363169,24.16735243,2409.2,2409.1,0.01]
["bitfinex","ETHUSD",1751404363508,20.89210358,2409.2,2408.8,0.01]
["bitfinex","ETHUSD",1751404363806,3.29582111,2408.9,2408.8,0.01]
["bitfinex","ETHUSD",1751404364004,21.02782137,2408.9,2408.8,0.01]
["bitfinex","ETHUSD",1751404364294,18.55200026,2408.9,2408.8,0.01]
["bitfinex","ETHUSD",1751404364666,21.02782137,2408.9,2408.8,0.01]
["bitfinex","ETHUSD",1751404364866,18.55200026,2408.9,2408.8,0.01]
["bitfinex","ETHUSD",1751404365092,19.91199619,2408.9,2408.8,0.01]
["bitfinex","ETHUSD",1751404366170,11.55934986,2408.9,2408.8,0.01]
["bitfinex","ETHUSD",1751404368170,4.82034986,2408.9,2408.8,0.01]
["bitfinex","ETHUSD",1751404368408,12.25535393,2408.9,2408.8,0.01]
["bitfinex","ETHUSD",1751404369103,10.60800026,2408.9,2408.8,0.01]
["bitfinex","ETHUSD",1751404375231,11.84122065,2408.9,2408.8,0.01]
["bitfinex","ETHUSD",1751404376997,12.25535393,2408.9,2408.8,0.01]
["bitfinex","ETHUSD",1751404377393,12.67105393,2408.9,2408.8,0.01]
["bitfinex","ETHUSD",1751404377639,14.77004143,2408.9,2408.8,0.01]
["bitfinex","ETHUSD",1751404383144,13.12268776,2408.9,2408.8,0.01]
["bitfinex","ETHUSD",1751404384224,15.59850887,2408.9,2408.8,0.01]
["bitfinex","ETHUSD",1751404385123,13.12268776,2408.9,2408.8,0.01]
["bitfinex","ETHUSD",1751404386124,0.2072,2408.8,2408.5,0.01]
["bitfinex","ETHUSD",1751404386321,13.12268776,2408.9,2408.5,0.01]
["bitfinex","ETHUSD",1751404386322,1.65166845,2408.6,2408.5,0.01]
["bitfinex","ETHUSD",1751404386552,2.64466871,2408.6,2408.5,0.01]
["bitfinex","ETHUSD",1751404389243,0.99300026,2408.6,2408.5,0.01]
["bitfinex","ETHUSD",1751404391246,3.47050293,2408.6,2408.5,0.01]
["bitfinex","ETHUSD",1751404393117,0.99300026,2408.6,2408.5,0.01]
["bitfinex","ETHUSD",1751404397665,7.73000026,2408.6,2408.5,0.01]
["bitfinex","ETHUSD",1751404400666,9.78400026,2408.6,2408.5,0.01]
["bitfinex","ETHUSD",1751404402144,11.4400328,2408.6,2408.5,0.01]
["bitfinex","ETHUSD",1751404404276,2.6490328,2408.6,2408.5,0.01]
["bitfinex","ETHUSD",1751404404479,1.20020026,2408.6,2408.5,0.04]
["bitfinex","ETHUSD",1751404404654,9.1778231,2408.6,2408.5,0.04]
["bitfinex","ETHUSD",1751404404843,8.9706231,2408.6,2408.5,0.04]
["bitfinex","ETHUSD",1751404405866,8.7006231,2408.6,2408.5,0.04]
["bitfinex","ETHUSD",1751404406280,7.45900026,2408.6,2408.5,0.04]
["bitfinex","ETHUSD",1751404408674,7.45800026,2408.6,2408.5,0.04]
["bitfinex","ETHUSD",1751404408885,1.24162284,2408.9,2408.5,0.01]
["bitfinex","ETHUSD",1751404409188,2.48467566,2409.2,2408.7,0.58]
["bitfinex","ETHUSD",1751404409189,5.53474,2408.8,2408.7,0.58]
["bitfinex","ETHUSD",1751404409696,1.24162284,2409.0,2408.7,0.58]
["bitfinex","ETHUSD",1751404409887,6.734,2408.9,2408.5,0.01]
["bitfinex","ETHUSD",1751404410077,6.734,2408.8,2408.5,0.01]
["bitfinex","ETHUSD",1751404410395,6.734,2408.9,2408.7,0.55]
["bitfinex","ETHUSD",1751404410595,6.734,2408.9,2408.8,0.58]
["bitfinex","ETHUSD",1751404412065,2.054,2409.2,2408.9,0.03]
["bitfinex","ETHUSD",1751404412066,6.734,2409.0,2408.9,0.03]
["bitfinex","ETHUSD",1751404412874,6.734,2409.2,2409.1,0.58]
["bitfinex","ETHUSD",1751404413072,6.734,2409.2,2409.1,0.03]
["bitfinex","ETHUSD",1751404418912,6.734,2409.2,2409.1,0.2372]
["bitfinex","ETHUSD",1751404419824,2.2612,2409.5,2409.1,0.2372]
["bitfinex","ETHUSD",1751404420028,6.732,2409.2,2409.1,0.2372]
["bitfinex","ETHUSD",1751404420328,2.2612,2409.5,2409.1,0.2372]
["bitfinex","ETHUSD",1751404420615,0.2072,2409.5,2409.1,0.2372]
["bitfinex","ETHUSD",1751404420786,6.732,2409.4,2409.1,0.2372]
["bitfinex","ETHUSD",1751404420987,7.72113094,2409.4,2409.1,0.2372]
["bitfinex","ETHUSD",1751404422514,0.98913094,2409.4,2409.1,0.2372]
["bitfinex","ETHUSD",1751404422708,6.732,2409.3,2409.1,0.2372]
["bitfinex","ETHUSD",1751404423287,6.732,2409.3,2409.1,0.2072]
["bitfinex","ETHUSD",1751404425194,6.732,2409.3,2408.9,0.03]
["bitfinex","ETHUSD",1751404425511,7.92861033,2409.3,2408.9,0.03]
["bitfinex","ETHUSD",1751404425816,6.9392,2409.3,2408.9,0.03]
["bitfinex","ETHUSD",1751404428320,1.24162284,2409.7,2408.7,0.55]
["bitfinex","ETHUSD",1751404428620,2.052,2409.5,2409.3,0.03]
["bitfinex","ETHUSD",1751404428818,6.731,2409.8,2409.5,0.03]
["bitfinex","ETHUSD",1751404429018,0.99009464,2409.7,2409.6,0.2072]
["bitfinex","ETHUSD",1751404429324,18.763,2409.9,2409.6,0.2072]
["bitfinex","ETHUSD",1751404429622,0.99008351,2409.8,2409.6,0.2072]
["bitfinex","ETHUSD",1751404429817,18.763,2409.9,2409.6,0.2072]
["bitfinex","ETHUSD",1751404430023,0.99008268,2409.8,2409.6,0.2072]
["bitfinex","ETHUSD",1751404430227,18.763,2409.9,2409.6,0.2072]
["bitfinex","ETHUSD",1751404430392,0.990148,2409.8,2409.6,0.2072]
["bitfinex","ETHUSD",1751404430718,0.990148,2409.7,2409.6,0.2072]
["bitfinex","ETHUSD",1751404431831,0.990148,2409.7,2409.2,0.55]
["bitfinex","ETHUSD",1751404432030,0.990148,2409.6,2409.4,0.2072]
["bitfinex","ETHUSD",1751404432217,0.990148,2409.5,2409.4,0.2072]
["bitfinex","ETHUSD",1751404435006,7.719148,2409.5,2409.4,0.2072]
["bitfinex","ETHUSD",1751404435640,6.729,2409.5,2409.4,0.2072]
["bitfinex","ETHUSD",1751404436930,6.729,2409.5,2409.1,0.2372]
["bitfinex","ETHUSD",1751404437234,6.729,2409.5,2409.1,0.2072]
["bitfinex","ETHUSD",1751404438536,0.9923742,2409.4,2409.1,0.2072]
["bitfinex","ETHUSD",1751404438835,6.729,2409.5,2409.1,0.2072]
["bitfinex","ETHUSD",1751404439132,0.99237453,2409.4,2409.1,0.2072]
["bitfinex","ETHUSD",1751404439302,0.99237453,2409.3,2409.1,0.2072]
["bitfinex","ETHUSD",1751404439503,6.729,2409.5,2409.1,0.2072]
["bitfinex","ETHUSD",1751404439703,0.99258339,2409.4,2409.1,0.2072]
["bitfinex","ETHUSD",1751404439937,0.99258339,2409.3,2409.1,0.2072]
["bitfinex","ETHUSD",1751404440136,6.729,2409.5,2409.1,0.2072]
["bitfinex","ETHUSD",1751404440336,0.99262178,2409.4,2409.1,0.2072]
["bitfinex","ETHUSD",1751404440546,0.99262178,2409.3,2409.1,0.2072]
["bitfinex","ETHUSD",1751404440704,0.99262178,2409.3,2409.2,0.03]
["bitfinex","ETHUSD",1751404440705,6.729,2409.3,2409.2,0.03]
["bitfinex","ETHUSD",1751404440909,7.72166778,2409.3,2409.2,0.03]
["bitfinex","ETHUSD",1751404442445,0.99266778,2409.3,2409.2,0.03]
["bitfinex","ETHUSD",1751404442646,0.99266778,2409.3,2409.1,0.2072]
["bitfinex","ETHUSD",1751404442847,0.99266778,2409.3,2408.5,0.04]
["bitfinex","ETHUSD",1751404442848,1.58616678,2409.3,2408.5,0.04]
["bitfinex","ETHUSD",1751404443083,1.0212,2409.1,2408.6,0.2072]
["bitfinex","ETHUSD",1751404443359,0.99261965,2409.0,2408.6,0.2072]
["bitfinex","ETHUSD",1751404443520,6.729,2408.9,2408.6,0.2072]
["bitfinex","ETHUSD",1751404443916,6.729,2408.9,2408.7,0.55]
["bitfinex","ETHUSD",1751404444317,6.729,2408.9,2408.8,0.2072]
["bitfinex","ETHUSD",1751404444848,0.2072,2409.2,2408.8,0.2072]
["bitfinex","ETHUSD",1751404445026,6.729,2408.9,2408.8,0.2072]
["bitfinex","ETHUSD",1751404446053,6.729,2408.9,2408.5,0.04]
["bitfinex","ETHUSD",1751404446252,6.729,2408.9,2408.6,0.2072]
["bitfinex","ETHUSD",1751404447051,6.729,2408.9,2408.5,0.04]
["bitfinex","ETHUSD",1751404447251,6.9362,2408.9,2408.5,0.2172]
["bitfinex","ETHUSD",1751404448751,0.779,2408.8,2408.5,0.2172]
["bitfinex","ETHUSD",1751404448935,6.729,2408.7,2408.5,0.2172]
["bitfinex","ETHUSD",1751404449357,0.2072,2408.9,2408.5,0.2172]
["bitfinex","ETHUSD",1751404449652,8.49957753,2408.8,2408.5,0.01]
["bitfinex","ETHUSD",1751404449820,0.99150343,2408.7,2408.5,0.01]
["bitfinex","ETHUSD",1751404450017,7.508,2408.8,2408.5,0.01]
["bitfinex","ETHUSD",1751404450233,0.99146416,2408.7,2408.5,0.01]
["bitfinex","ETHUSD",1751404450455,7.508,2408.8,2408.5,0.01]
["bitfinex","ETHUSD",1751404451158,7.7152,2408.8,2408.5,0.01]
["bitfinex","ETHUSD",1751404451328,0.99090751,2408.7,2408.5,0.01]
["bitfinex","ETHUSD",1751404451526,0.7908,2408.7,2408.5,0.01]
["bitfinex","ETHUSD",1751404451722,0.2072,2408.8,2408.5,0.01]
["bitfinex","ETHUSD",1751404451929,0.2072,2408.8,2408.5,0.04]
["bitfinex","ETHUSD",1751404451930,6.739,2408.8,2408.5,0.04]
["bitfinex","ETHUSD",1751404453358,2.03242284,2409.2,2408.6,0.55]
["bitfinex","ETHUSD",1751404453656,6.738,2408.9,2408.7,0.2072]
["bitfinex","ETHUSD",1751404456061,8.79,2409.0,2408.7,0.2072]
["bitfinex","ETHUSD",1751404457158,8.791,2409.0,2408.8,0.03]
["bitfinex","ETHUSD",1751404457560,6.739,2409.3,2408.9,0.55]
["bitfinex","ETHUSD",1751404457740,0.99066324,2409.2,2409.0,0.03]
["bitfinex","ETHUSD",1751404457927,6.739,2409.3,2409.1,0.2072]
["bitfinex","ETHUSD",1751404458268,0.99065865,2409.2,2409.1,0.2072]
["bitfinex","ETHUSD",1751404462134,0.99108111,2409.2,2409.1,0.2072]
["bitfinex","ETHUSD",1751404462655,0.99108111,2409.2,2409.1,0.55]
["bitfinex","ETHUSD",1751404463746,6.737,2409.4,2409.1,0.55]
["bitfinex","ETHUSD",1751404464862,0.8214,2409.8,2409.2,0.55]
["bitfinex","ETHUSD",1751404465044,8.793,2409.7,2409.4,0.55]
["bitfinex","ETHUSD",1751404465667,8.793,2409.7,2409.0,0.55]
["bitfinex","ETHUSD",1751404467368,8.793,2409.7,2408.9,0.03]
["bitfinex","ETHUSD",1751404467685,0.7883,2409.6,2408.6,0.03]
["bitfinex","ETHUSD",1751404468385,0.7883,2409.6,2408.7,0.55]
["bitfinex","ETHUSD",1751404468801,0.7903,2409.6,2408.7,0.55]
["bitfinex","ETHUSD",1751404469000,1.78172728,2409.5,2408.6,0.03]
["bitfinex","ETHUSD",1751404469299,3.02101138,2409.4,2408.7,0.55]
["bitfinex","ETHUSD",1751404469590,0.99142728,2409.3,2408.7,0.55]
["bitfinex","ETHUSD",1751404469890,9.78842728,2409.2,2408.7,0.55]
["bitfinex","ETHUSD",1751404470066,0.99142728,2409.1,2408.7,0.55]
["bitfinex","ETHUSD",1751404470267,8.797,2409.2,2408.7,0.55]
["bitfinex","ETHUSD",1751404470590,0.99184401,2409.1,2408.7,0.55]
["bitfinex","ETHUSD",1751404470786,8.797,2409.2,2408.7,0.55]
["bitfinex","ETHUSD",1751404471098,0.99182611,2409.1,2408.7,0.55]
["bitfinex","ETHUSD",1751404471284,8.797,2409.2,2408.7,0.55]
["bitfinex","ETHUSD",1751404471456,0.99197109,2409.1,2408.7,0.55]
["bitfinex","ETHUSD",1751404471657,8.797,2409.2,2408.7,0.55]
["bitfinex","ETHUSD",1751404471919,0.9920184,2409.1,2408.7,0.55]
["bitfinex","ETHUSD",1751404472192,8.797,2409.2,2408.7,0.55]
["bitfinex","ETHUSD",1751404472356,0.99205943,2409.1,2408.7,0.55]
["bitfinex","ETHUSD",1751404472553,0.99205943,2409.0,2408.8,0.2072]
["bitfinex","ETHUSD",1751404472777,9.0042,2409.2,2408.8,0.2072]
["bitfinex","ETHUSD",1751404472986,0.99220846,2409.1,2408.8,0.2072]
["bitfinex","ETHUSD",1751404473185,0.99220846,2409.0,2408.8,0.2072]
["bitfinex","ETHUSD",1751404473393,9.0042,2409.2,2408.8,0.2072]
["bitfinex","ETHUSD",1751404473590,0.99231128,2409.1,2408.8,0.2072]
["bitfinex","ETHUSD",1751404473764,0.99231128,2409.0,2408.8,0.2072]
["bitfinex","ETHUSD",1751404473970,9.0042,2409.2,2408.8,0.2072]
["bitfinex","ETHUSD",1751404474182,0.99235709,2409.1,2408.8,0.2072]
["bitfinex","ETHUSD",1751404474382,0.99235709,2409.0,2408.8,0.2072]
["bitfinex","ETHUSD",1751404474583,9.0042,2409.2,2408.8,0.2072]
["bitfinex","ETHUSD",1751404474780,0.99235657,2409.1,2408.8,0.2072]
["bitfinex","ETHUSD",1751404474972,0.99235657,2409.0,2408.8,0.2072]
["bitfinex","ETHUSD",1751404475268,9.0042,2409.2,2408.8,0.2072]
["bitfinex","ETHUSD",1751404475469,0.992395,2409.1,2408.8,0.2072]
["bitfinex","ETHUSD",1751404475681,9.0042,2409.2,2408.8,0.2072]
["bitfinex","ETHUSD",1751404475894,0.99235817,2409.1,2408.8,0.2072]
["bitfinex","ETHUSD",1751404476196,0.99235817,2409.0,2408.8,0.2072]
["bitfinex","ETHUSD",1751404476370,9.0042,2409.2,2408.8,0.2072]
["bitfinex","ETHUSD",1751404476571,0.99237269,2409.1,2408.8,0.2072]
["bitfinex","ETHUSD",1751404476771,0.99237269,2409.0,2408.8,0.2072]
["bitfinex","ETHUSD",1751404476973,9.0042,2409.2,2408.8,0.2072]
["bitfinex","ETHUSD",1751404477172,0.99237369,2409.1,2408.8,0.2072]
["bitfinex","ETHUSD",1751404477375,0.99237369,2409.0,2408.8,0.2072]
["bitfinex","ETHUSD",1751404477577,9.0042,2409.2,2408.8,0.2072]
["bitfinex","ETHUSD",1751404477776,0.99238066,2409.1,2408.8,0.2072]
["bitfinex","ETHUSD",1751404477978,0.99238066,2409.0,2408.8,0.2072]
["bitfinex","ETHUSD",1751404478298,9.0042,2409.2,2408.8,0.2072]
["bitfinex","ETHUSD",1751404478497,0.99238189,2409.1,2408.8,0.2072]
["bitfinex","ETHUSD",1751404478663,0.99238189,2409.0,2408.8,0.2072]
["bitfinex","ETHUSD",1751404478990,9.0042,2409.2,2408.8,0.2072]
["bitfinex","ETHUSD",1751404479194,0.99237463,2409.1,2408.8,0.2072]
["bitfinex","ETHUSD",1751404479494,0.99244081,2409.0,2408.8,0.2072]
["bitfinex","ETHUSD",1751404479694,9.0042,2409.2,2408.8,0.2072]
["bitfinex","ETHUSD",1751404479895,0.99244249,2409.1,2408.8,0.2072]
["bitfinex","ETHUSD",1751404480096,0.99244249,2409.0,2408.8,0.2072]
["bitfinex","ETHUSD",1751404480389,9.0042,2409.2,2408.8,0.2072]
["bitfinex","ETHUSD",1751404480597,0.99261795,2409.1,2408.8,0.2072]
["bitfinex","ETHUSD",1751404480894,0.99261795,2409.0,2408.8,0.2072]
["bitfinex","ETHUSD",1751404481094,9.0042,2409.2,2408.8,0.2072]
["bitfinex","ETHUSD",1751404481392,0.99261243,2409.1,2408.8,0.2072]
["bitfinex","ETHUSD",1751404481594,0.99261243,2409.0,2408.8,0.2072]
["bitfinex","ETHUSD",1751404481793,9.0042,2409.2,2408.8,0.2072]
["bitfinex","ETHUSD",1751404481984,0.99281945,2409.1,2408.8,0.2072]
["bitfinex","ETHUSD",1751404482185,0.99281945,2409.0,2408.8,0.2072]
["bitfinex","ETHUSD",1751404482374,9.0042,2409.2,2408.8,0.2072]
["bitfinex","ETHUSD",1751404482573,0.99296889,2409.1,2408.8,0.2072]
["bitfinex","ETHUSD",1751404482886,0.99296889,2409.0,2408.8,0.2072]
["bitfinex","ETHUSD",1751404483084,9.0042,2409.2,2408.8,0.2072]
["bitfinex","ETHUSD",1751404483286,0.99291847,2409.1,2408.8,0.2072]
["bitfinex","ETHUSD",1751404483598,0.99291847,2409.0,2408.8,0.2072]
["bitfinex","ETHUSD",1751404483769,9.0042,2409.2,2408.8,0.2072]
["bitfinex","ETHUSD",1751404484098,0.99309124,2409.1,2408.8,0.2072]
["bitfinex","ETHUSD",1751404484268,0.99309124,2409.0,2408.8,0.2072]
["bitfinex","ETHUSD",1751404484468,9.0042,2409.2,2408.9,0.03]
["bitfinex","ETHUSD",1751404484800,0.99316971,2409.1,2408.9,0.03]
["bitfinex","ETHUSD",1751404484997,0.2072,2409.2,2408.9,0.03]
["bitfinex","ETHUSD",1751404485167,1.2392841,2409.3,2408.9,0.03]
["bitfinex","ETHUSD",1751404485168,7.72416897,2409.1,2408.9,0.2372]
["bitfinex","ETHUSD",1751404485368,6.731,2409.1,2408.9,0.2372]
["bitfinex","ETHUSD",1751404489502,0.99332684,2409.0,2408.9,0.2372]
["bitfinex","ETHUSD",1751404489701,6.731,2409.1,2408.9,0.2372]
["bitfinex","ETHUSD",1751404491314,6.73,2409.0,2408.9,0.2072]
["bitfinex","ETHUSD",1751404492722,7.72323461,2409.0,2408.9,0.2072]
["bitfinex","ETHUSD",1751404493619,1.4464841,2409.4,2408.9,0.2072]
["bitfinex","ETHUSD",1751404493909,6.73,2409.1,2408.9,0.2072]
["bitfinex","ETHUSD",1751404494505,3.2902841,2409.4,2409.1,0.03]
["bitfinex","ETHUSD",1751404494722,7.72324267,2409.3,2409.2,0.55]
["bitfinex","ETHUSD",1751404495203,0.99324267,2409.3,2409.2,0.7572]
["bitfinex","ETHUSD",1751404495407,0.99324267,2409.3,2409.2,0.7872]
["bitfinex","ETHUSD",1751404495774,1.2392841,2409.6,2409.2,0.7572]
["bitfinex","ETHUSD",1751404496085,0.99326224,2409.5,2409.4,0.55]
["bitfinex","ETHUSD",1751404496486,0.99326224,2409.5,2409.4,0.7572]
["bitfinex","ETHUSD",1751404496686,2.051,2409.7,2409.4,0.7572]
["bitfinex","ETHUSD",1751404496687,8.783,2409.7,2409.4,0.7572]
["bitfinex","ETHUSD",1751404496920,11.4264841,2409.9,2409.4,0.7572]
["bitfinex","ETHUSD",1751404496921,0.99298529,2409.6,2409.4,0.7572]
["bitfinex","ETHUSD",1751404497105,6.731,2409.7,2409.4,0.7572]
["bitfinex","ETHUSD",1751404497276,6.731,2409.7,2409.3,0.03]
["bitfinex","ETHUSD",1751404497277,9.98,2409.9,2409.1,0.55]
["bitfinex","ETHUSD",1751404497478,7.72353319,2409.8,2409.7,0.03]
["bitfinex","ETHUSD",1751404497987,0.99253319,2409.8,2409.7,0.03]
["bitfinex","ETHUSD",1751404498382,0.99253319,2409.8,2409.7,0.58]
["bitfinex","ETHUSD",1751404498587,6.731,2409.9,2409.8,0.55]
["bitfinex","ETHUSD",1751404498788,7.72295168,2409.9,2409.8,0.55]
["bitfinex","ETHUSD",1751404498983,7.72295168,2409.9,2409.8,0.2072]
["bitfinex","ETHUSD",1751404500009,6.731,2409.9,2409.8,0.2072]
["bitfinex","ETHUSD",1751404500213,2.071,2410.0,2409.9,0.55]
["bitfinex","ETHUSD",1751404500383,9.79147786,2410.0,2409.9,0.55]
["bitfinex","ETHUSD",1751404501109,3.06247786,2410.0,2409.9,0.55]
["bitfinex","ETHUSD",1751404501283,2.071,2410.0,2409.9,0.55]
["bitfinex","ETHUSD",1751404502313,2.071,2410.0,2409.8,0.52294617]
["bitfinex","ETHUSD",1751404503907,0.02,2410.0,2409.8,0.52294617]
["bitfinex","ETHUSD",1751404508627,0.02,2410.0,2409.9,0.03]
["bitfinex","ETHUSD",1751404510500,0.02,2410.0,2409.9,0.58]
["bitfinex","ETHUSD",1751404518903,0.02,2410.0,2409.9,0.55]
["bitfinex","ETHUSD",1751404519110,0.02,2410.0,2409.8,0.52294617]
["bitfinex","ETHUSD",1751404521632,0.8287,2409.9,2409.1,0.03]
["bitfinex","ETHUSD",1751404521801,0.8287,2409.7,2409.5,0.2072]
["bitfinex","ETHUSD",1751404522005,6.733,2409.9,2409.5,0.33549922]
["bitfinex","ETHUSD",1751404522206,6.733,2409.9,2409.7,0.2072]
["bitfinex","ETHUSD",1751404523433,6.733,2409.9,2409.6,0.55]
["bitfinex","ETHUSD",1751404523635,6.733,2409.9,2409.8,0.2072]
["bitfinex","ETHUSD",1751404523935,0.02,2410.0,2409.8,0.2072]
["bitfinex","ETHUSD",1751404527122,0.02,2410.0,2409.8,0.2372]
["bitfinex","ETHUSD",1751404527913,0.02,2410.0,2409.9,0.55]
["bitfinex","ETHUSD",1751404528509,0.02,2410.0,2409.9,0.58]
["bitfinex","ETHUSD",1751404528739,0.02,2410.0,2409.9,1.65872]
["bitfinex","ETHUSD",1751404529141,0.02,2410.5,2409.9,1.65872]
["bitfinex","ETHUSD",1751404529142,0.02,2410.5,2410.1,0.55]
["bitfinex","ETHUSD",1751404529512,0.02,2410.5,2410.4,0.7572]
["bitfinex","ETHUSD",1751404529718,1.01190538,2410.5,2410.4,0.7572]
["bitfinex","ETHUSD",1751404530448,0.02,2410.5,2410.4,0.7572]
["bitfinex","ETHUSD",1751404532046,0.02,2411.0,2410.5,0.58]
["bitfinex","ETHUSD",1751404532257,0.99147943,2410.9,2410.7,0.55]
["bitfinex","ETHUSD",1751404532550,1.64887673,2411.4,2410.7,0.55]
["bitfinex","ETHUSD",1751404532717,2.43417673,2411.5,2410.7,0.55]
["bitfinex","ETHUSD",1751404533414,0.7853,2411.5,2410.7,10.55]
["bitfinex","ETHUSD",1751404534247,0.7853,2411.5,2410.9,0.55]
["bitfinex","ETHUSD",1751404534840,0.7853,2411.5,2411.1,0.55]
["bitfinex","ETHUSD",1751404537347,0.7853,2411.5,2411.1,0.3185]
["bitfinex","ETHUSD",1751404542132,0.7853,2411.5,2411.3,0.2072]
["bitfinex","ETHUSD",1751404542931,0.7853,2411.5,2410.9,0.8644164]
["bitfinex","ETHUSD",1751404543127,0.7853,2411.5,2411.2,0.2072]
["bitfinex","ETHUSD",1751404544466,0.98883085,2411.4,2411.2,0.2072]
["bitfinex","ETHUSD",1751404544755,0.98883085,2411.3,2411.2,0.2072]
["bitfinex","ETHUSD",1751404544957,0.98883085,2411.4,2411.2,0.2072]
["bitfinex","ETHUSD",1751404545157,0.98883085,2411.3,2411.2,0.2072]
["bitfinex","ETHUSD",1751404545354,0.98883085,2411.4,2411.2,0.2072]
["bitfinex","ETHUSD",1751404545659,0.98883085,2411.3,2411.2,0.2072]
["bitfinex","ETHUSD",1751404545856,0.98883085,2411.4,2411.2,0.2072]
["bitfinex","ETHUSD",1751404546060,0.98883085,2411.3,2411.2,0.2072]
["bitfinex","ETHUSD",1751404546352,0.98883085,2411.4,2411.2,0.2072]
["bitfinex","ETHUSD",1751404546556,0.98883085,2411.3,2411.2,0.2072]
["bitfinex","ETHUSD",1751404546859,0.98883085,2411.4,2411.2,0.2072]
["bitfinex","ETHUSD",1751404547060,0.98883085,2411.3,2411.2,0.2072]
["bitfinex","ETHUSD",1751404547255,0.98883085,2411.4,2411.2,0.2072]
["bitfinex","ETHUSD",1751404547429,0.98883085,2411.3,2411.2,0.2072]
["bitfinex","ETHUSD",1751404547630,0.98883085,2411.4,2411.2,0.2072]
["bitfinex","ETHUSD",1751404547832,0.98883085,2411.3,2411.2,0.2072]
["bitfinex","ETHUSD",1751404548041,0.98883085,2411.4,2411.2,0.2072]
["bitfinex","ETHUSD",1751404548340,0.98883085,2411.3,2411.2,0.2072]
["bitfinex","ETHUSD",1751404548539,0.98883085,2411.4,2411.2,0.2072]
["bitfinex","ETHUSD",1751404548737,0.98883085,2411.3,2411.2,0.2072]
["bitfinex","ETHUSD",1751404548927,1.76393085,2411.3,2410.6,0.03]
["bitfinex","ETHUSD",1751404549142,0.98883085,2411.2,2410.9,0.2072]
["bitfinex","ETHUSD",1751404550178,0.98883085,2411.1,2410.9,0.2072]
["bitfinex","ETHUSD",1751404550468,0.98883085,2411.2,2410.9,0.2072]
["bitfinex","ETHUSD",1751404550637,0.98883085,2411.1,2410.9,0.2072]
["bitfinex","ETHUSD",1751404550837,0.98883085,2411.2,2410.9,0.2072]
["bitfinex","ETHUSD",1751404551065,0.98883085,2411.1,2410.9,0.2072]
["bitfinex","ETHUSD",1751404551239,0.9823,2411.3,2410.9,0.2072]
["bitfinex","ETHUSD",1751404551431,2.84624394,2411.3,2410.9,0.2072]
["bitfinex","ETHUSD",1751404551631,1.85741309,2411.3,2410.9,0.2072]
["bitfinex","ETHUSD",1751404551864,2.84624394,2411.3,2410.9,0.2072]
["bitfinex","ETHUSD",1751404552175,0.808,2411.2,2410.9,0.2072]
["bitfinex","ETHUSD",1751404552367,0.808,2411.2,2410.5,0.55]
["bitfinex","ETHUSD",1751404552669,2.00403085,2411.2,2410.8,0.2072]
["bitfinex","ETHUSD",1751404553263,1.48394524,2411.2,2410.8,0.2072]
["bitfinex","ETHUSD",1751404553441,0.808,2411.0,2410.4,0.30630933]
["bitfinex","ETHUSD",1751404553637,7.566,2410.9,2410.5,0.2072]
["bitfinex","ETHUSD",1751404553840,0.808,2410.8,2410.5,0.2072]
["bitfinex","ETHUSD",1751404554681,1.79818235,2410.8,2410.5,0.2072]
["bitfinex","ETHUSD",1751404554851,0.808,2410.8,2410.5,0.2072]
["bitfinex","ETHUSD",1751404555037,1.79818474,2410.8,2410.5,0.2072]
["bitfinex","ETHUSD",1751404555237,0.75868474,2410.7,2410.5,0.2072]
["bitfinex","ETHUSD",1751404555434,0.808,2410.8,2410.5,0.2072]
["bitfinex","ETHUSD",1751404558237,1.58532,2410.8,2410.5,0.2072]
["bitfinex","ETHUSD",1751404558442,0.2072,2410.6,2410.1,0.2072]
["bitfinex","ETHUSD",1751404558749,0.8025,2410.5,2410.1,0.2072]
["bitfinex","ETHUSD",1751404559351,0.8025,2410.5,2409.8,0.03]
["bitfinex","ETHUSD",1751404559549,0.2072,2410.4,2409.9,0.2072]
["bitfinex","ETHUSD",1751404561772,0.2072,2410.4,2410.0,0.03]
["bitfinex","ETHUSD",1751404561993,0.2072,2410.6,2410.1,0.2072]
["bitfinex","ETHUSD",1751404562176,0.7509,2410.8,2410.1,0.55]
["bitfinex","ETHUSD",1751404562177,7.5079,2410.8,2410.1,0.55]
["bitfinex","ETHUSD",1751404562382,7.7151,2410.8,2410.3,0.2072]
["bitfinex","ETHUSD",1751404564280,7.7151,2410.8,2410.3,0.2372]
["bitfinex","ETHUSD",1751404565177,0.2072,2410.8,2410.3,0.2372]
["bitfinex","ETHUSD",1751404566882,0.2072,2410.8,2410.3,0.03]
["bitfinex","ETHUSD",1751404567084,2.068,2411.1,2410.6,0.03]
["bitfinex","ETHUSD",1751404567286,2.068,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1751404567287,0.99047619,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1751404567475,0.75947619,2410.9,2410.8,0.2072]
["bitfinex","ETHUSD",1751404576860,7.7777,2411.3,2410.8,0.2072]
["bitfinex","ETHUSD",1751404577066,8.92915767,2411.3,2410.8,0.2072]
["bitfinex","ETHUSD",1751404577785,8.92915767,2411.3,2410.7,0.2072]
["bitfinex","ETHUSD",1751404577786,0.2072,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1751404577972,0.8081,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1751404578666,0.2072,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1751404579395,0.99126868,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1751404579595,0.2072,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1751404579797,0.99128387,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1751404579974,0.2072,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1751404580293,0.99128243,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1751404580497,0.2072,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1751404580698,0.99118158,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1751404580864,0.2072,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1751404581064,0.99116857,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1751404581265,0.2072,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1751404581560,0.99126508,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1751404581764,0.2072,2411.1,2410.8,0.03]
["bitfinex","ETHUSD",1751404581966,0.99124876,2411.0,2410.8,0.03]
["bitfinex","ETHUSD",1751404582166,0.2072,2411.1,2410.8,0.03]
["bitfinex","ETHUSD",1751404582389,0.99128017,2411.0,2410.8,0.03]
["bitfinex","ETHUSD",1751404582584,0.2072,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1751404582795,0.99126648,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1751404583093,0.2072,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1751404583305,0.99126648,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1751404583500,0.2072,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1751404583696,0.99134792,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1751404583890,0.2072,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1751404584088,0.99134447,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1751404584391,0.98562,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1751404584592,0.99128032,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1751404584781,0.98562,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1751404584967,0.99127866,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1751404585170,0.98562,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1751404585400,0.99127863,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1751404585604,0.98562,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1751404585772,0.99129464,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1751404585972,0.2072,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1751404586169,0.99128813,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1751404586468,0.2072,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1751404586672,0.99130238,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1751404586908,0.2072,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1751404587106,0.99129734,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1751404587407,0.98562,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1751404587620,0.99131676,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1751404587897,0.98562,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1751404588100,0.99131882,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1751404588300,0.98562,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1751404588504,0.99132596,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1751404588710,0.98562,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1751404588897,0.99142612,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1751404589097,0.98562,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1751404589313,0.99142214,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1751404589608,0.99154558,2410.9,2410.7,0.2072]
["bitfinex","ETHUSD",1751404589797,0.2072,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1751404590000,0.99156633,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1751404590301,0.99156633,2410.9,2410.7,0.2072]
["bitfinex","ETHUSD",1751404590475,0.2072,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1751404590675,0.99151176,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1751404590920,0.99151176,2410.9,2410.7,0.2072]
["bitfinex","ETHUSD",1751404591122,0.2072,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1751404591305,0.9914974,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1751404591475,0.9914974,2410.9,2410.7,0.2072]
["bitfinex","ETHUSD",1751404591675,0.2072,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1751404592015,0.99173094,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1751404592175,0.99173094,2410.9,2410.7,0.2072]
["bitfinex","ETHUSD",1751404592375,0.2072,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1751404592575,0.99184814,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1751404592804,0.99184814,2410.9,2410.7,0.2072]
["bitfinex","ETHUSD",1751404593104,0.2072,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1751404593276,0.99184925,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1751404593476,0.99184925,2410.9,2410.7,0.2072]
["bitfinex","ETHUSD",1751404593701,0.2072,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1751404593885,0.9919877,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1751404594206,0.9919877,2410.9,2410.7,0.2072]
["bitfinex","ETHUSD",1751404594400,0.2072,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1751404594603,0.99215139,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1751404594774,0.99215139,2410.9,2410.7,0.2072]
["bitfinex","ETHUSD",1751404594975,0.2072,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1751404595294,0.99213616,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1751404595490,0.99213616,2410.9,2410.7,0.2072]
["bitfinex","ETHUSD",1751404595676,0.2072,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1751404595875,0.99231735,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1751404596079,0.99231735,2410.9,2410.7,0.2072]
["bitfinex","ETHUSD",1751404596278,0.2072,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1751404596498,0.99240028,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1751404596796,0.99240028,2410.9,2410.7,0.2072]
["bitfinex","ETHUSD",1751404596998,0.2072,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1751404597197,0.99241409,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1751404597388,0.99241409,2410.9,2410.7,0.2072]
["bitfinex","ETHUSD",1751404597597,0.2072,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1751404597893,0.99247469,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1751404598094,0.99247469,2410.9,2410.7,0.2072]
["bitfinex","ETHUSD",1751404598295,0.2072,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1751404598495,0.99261707,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1751404598704,0.99261707,2410.9,2410.7,0.2072]
["bitfinex","ETHUSD",1751404599007,1.44686336,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1751404599205,0.99261463,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1751404599407,0.99261463,2410.9,2410.7,0.2072]
["bitfinex","ETHUSD",1751404599597,0.99261463,2410.8,2410.7,0.2072]
["bitfinex","ETHUSD",1751404604206,1.76501463,2410.8,2410.4,0.2072]
["bitfinex","ETHUSD",1751404604417,0.99261463,2410.7,2410.4,2.00274246]
["bitfinex","ETHUSD",1751404604709,1.64887673,2411.2,2410.6,0.2072]
["bitfinex","ETHUSD",1751404604710,8.18286336,2411.1,2410.6,0.2072]
["bitfinex","ETHUSD",1751404605031,0.99311148,2411.0,2410.6,10.2072]
["bitfinex","ETHUSD",1751404605205,0.99311148,2410.9,2410.6,10.2072]
["bitfinex","ETHUSD",1751404605522,0.99311148,2410.8,2410.6,10.2072]
["bitfinex","ETHUSD",1751404605682,8.18286336,2411.1,2410.7,1.79554246]
["bitfinex","ETHUSD",1751404605882,0.99316064,2411.0,2410.6,10.2072]
["bitfinex","ETHUSD",1751404606112,0.99316064,2410.9,2410.6,10.2072]
["bitfinex","ETHUSD",1751404606313,0.99316064,2410.8,2410.6,10.2072]
["bitfinex","ETHUSD",1751404606617,8.18386336,2411.1,2410.6,10.2072]
["bitfinex","ETHUSD",1751404606799,0.99320615,2411.0,2410.6,10.2072]
["bitfinex","ETHUSD",1751404607025,0.99320615,2410.9,2410.7,1.79554246]
["bitfinex","ETHUSD",1751404607184,8.18386336,2411.1,2410.7,1.79554246]
["bitfinex","ETHUSD",1751404607185,0.99320615,2410.8,2410.7,1.79554246]
["bitfinex","ETHUSD",1751404608480,8.18386336,2411.1,2410.7,1.79554246]
["bitfinex","ETHUSD",1751404608481,6.9442,2411.1,2410.7,1.79554246]
["bitfinex","ETHUSD",1751404608681,0.9932076,2411.0,2410.7,1.79554246]
["bitfinex","ETHUSD",1751404608881,0.9932076,2410.9,2410.7,1.79554246]
["bitfinex","ETHUSD",1751404609083,6.9442,2411.1,2410.8,1.20027425]
["bitfinex","ETHUSD",1751404609301,0.99320783,2411.0,2410.6,10.2072]
["bitfinex","ETHUSD",1751404609514,0.99320783,2410.9,2410.6,10.2072]
["bitfinex","ETHUSD",1751404609691,6.9442,2411.1,2410.6,10.2072]
["bitfinex","ETHUSD",1751404609892,0.99319079,2411.0,2410.6,10.2072]
["bitfinex","ETHUSD",1751404610103,0.99319079,2410.9,2410.6,10.2072]
["bitfinex","ETHUSD",1751404610301,8.18386336,2411.1,2410.7,1.79554246]
["bitfinex","ETHUSD",1751404610517,0.9931754,2411.0,2410.7,7.71822457]
["bitfinex","ETHUSD",1751404610825,0.9931754,2410.9,2410.6,0.2072]
["bitfinex","ETHUSD",1751404611134,8.18386336,2411.1,2410.6,0.2072]
["bitfinex","ETHUSD",1751404611135,0.9931754,2410.8,2410.6,0.2072]
["bitfinex","ETHUSD",1751404611411,8.18386336,2411.1,2410.6,0.2072]
["bitfinex","ETHUSD",1751404611592,2.09579849,2411.0,2410.6,0.2072]
["bitfinex","ETHUSD",1751404611794,8.18386336,2411.1,2410.6,0.2072]
["bitfinex","ETHUSD",1751404611795,1.81166215,2410.9,2410.6,0.2072]
["bitfinex","ETHUSD",1751404611995,0.99316215,2410.8,2410.4,0.2072]
["bitfinex","ETHUSD",1751404612185,0.99316215,2410.7,2410.4,0.2072]
["bitfinex","ETHUSD",1751404612386,0.99316215,2410.6,2410.4,0.2072]
["bitfinex","ETHUSD",1751404612593,6.64236336,2410.9,2410.4,0.2072]
["bitfinex","ETHUSD",1751404612835,1.82182746,2410.8,2410.4,0.2072]
["bitfinex","ETHUSD",1751404612985,0.99270345,2410.7,2410.4,0.2072]
["bitfinex","ETHUSD",1751404613190,0.99270345,2410.6,2410.4,0.2072]
["bitfinex","ETHUSD",1751404613413,2.26536336,2410.9,2410.4,0.2072]
["bitfinex","ETHUSD",1751404613608,0.99249279,2410.8,2410.4,0.2072]
["bitfinex","ETHUSD",1751404613813,0.99249279,2410.7,2410.4,0.2072]
["bitfinex","ETHUSD",1751404614122,0.99249279,2410.6,2410.4,0.2072]
["bitfinex","ETHUSD",1751404614419,0.99249279,2410.5,2410.4,0.2072]
["bitfinex","ETHUSD",1751404617113,0.99249279,2410.5,2410.1,0.03]
["bitfinex","ETHUSD",1751404617436,0.99165074,2410.4,2410.1,0.2072]
["bitfinex","ETHUSD",1751404617721,6.9432,2410.5,2410.1,0.2072]
["bitfinex","ETHUSD",1751404617901,0.99135714,2410.4,2410.1,0.2072]
["bitfinex","ETHUSD",1751404618217,6.9432,2410.5,2410.1,0.2072]
["bitfinex","ETHUSD",1751404618718,8.04834634,2410.5,2410.1,0.2072]
["bitfinex","ETHUSD",1751404619522,0.99092646,2410.4,2410.1,0.2072]
["bitfinex","ETHUSD",1751404619714,6.9432,2410.5,2410.1,0.2072]
["bitfinex","ETHUSD",1751404619893,0.99092671,2410.4,2410.1,0.2072]
["bitfinex","ETHUSD",1751404620089,6.9432,2410.5,2410.1,0.2072]
["bitfinex","ETHUSD",1751404620294,0.8128,2410.3,2410.1,0.2072]
["bitfinex","ETHUSD",1751404620494,0.8199,2410.1,2409.7,0.2072]
["bitfinex","ETHUSD",1751404620726,0.8199,2410.1,2409.2,0.03]
["bitfinex","ETHUSD",1751404620927,0.2072,2409.6,2409.2,0.2072]
["bitfinex","ETHUSD",1751404621109,6.9472,2409.6,2409.2,0.2072]
["bitfinex","ETHUSD",1751404621630,6.9472,2409.6,2409.2,7.92542457]
["bitfinex","ETHUSD",1751404621923,6.74,2409.6,2409.4,7.71822457]
["bitfinex","ETHUSD",1751404622126,6.74,2409.6,2409.4,7.92542457]
["bitfinex","ETHUSD",1751404622705,0.2072,2409.9,2409.4,7.92542457]
["bitfinex","ETHUSD",1751404622904,6.746,2409.8,2409.6,7.71822457]
["bitfinex","ETHUSD",1751404624038,0.2072,2410.0,2409.6,7.71822457]
["bitfinex","ETHUSD",1751404624202,6.9532,2410.0,2409.6,7.71822457]
["bitfinex","ETHUSD",1751404624611,6.9532,2410.0,2409.7,0.03]
["bitfinex","ETHUSD",1751404624814,0.2072,2410.0,2409.8,7.71822457]
["bitfinex","ETHUSD",1751404625000,2.057,2410.3,2409.9,0.2072]
["bitfinex","ETHUSD",1751404625331,2.057,2410.3,2410.0,7.71822457]
["bitfinex","ETHUSD",1751404626252,6.749,2410.5,2410.2,7.71822457]
["bitfinex","ETHUSD",1751404626530,6.749,2410.5,2410.2,0.2072]
["bitfinex","ETHUSD",1751404628804,9.971,2410.6,2410.2,7.92542457]
["bitfinex","ETHUSD",1751404629003,0.2072,2410.7,2410.3,0.79554246]
["bitfinex","ETHUSD",1751404629607,6.9572,2410.7,2410.4,0.03]
["bitfinex","ETHUSD",1751404630024,0.7563,2410.5,2409.3,7.74822457]
["bitfinex","ETHUSD",1751404630226,8.851,2410.4,2409.7,7.71822457]
["bitfinex","ETHUSD",1751404630433,8.851,2410.4,2409.8,0.80182246]
["bitfinex","ETHUSD",1751404630615,0.7563,2410.5,2409.8,10.80182246]
["bitfinex","ETHUSD",1751404630802,8.853,2410.4,2409.8,10.80182246]
["bitfinex","ETHUSD",1751404631626,0.7563,2410.5,2409.8,10.80182246]
["bitfinex","ETHUSD",1751404631830,8.853,2410.3,2409.9,0.61679099]
["bitfinex","ETHUSD",1751404633307,8.853,2410.3,2409.8,10.80182246]
["bitfinex","ETHUSD",1751404636436,9.84129865,2410.3,2409.8,10.80182246]
["bitfinex","ETHUSD",1751404636636,8.853,2410.3,2409.8,10.80182246]
["bitfinex","ETHUSD",1751404637342,9.84160586,2410.3,2409.8,10.80182246]
["bitfinex","ETHUSD",1751404637541,8.853,2410.3,2409.8,10.80182246]
["bitfinex","ETHUSD",1751404637719,9.84160586,2410.3,2409.8,10.80182246]
["bitfinex","ETHUSD",1751404637919,8.853,2410.3,2409.8,10.80182246]
["bitfinex","ETHUSD",1751404638120,9.84160586,2410.3,2409.8,10.80182246]
["bitfinex","ETHUSD",1751404638437,8.853,2410.3,2409.8,10.80182246]
["bitfinex","ETHUSD",1751404638635,9.84160586,2410.3,2409.8,10.80182246]
["bitfinex","ETHUSD",1751404638837,8.853,2410.3,2409.8,10.80182246]
["bitfinex","ETHUSD",1751404639618,6.786,2410.2,2409.8,10.80182246]
["bitfinex","ETHUSD",1751404639950,6.786,2410.2,2410.0,0.2072]
["bitfinex","ETHUSD",1751404640107,0.2072,2410.4,2410.0,0.2072]
["bitfinex","ETHUSD",1751404640309,3.29333399,2410.7,2410.2,0.03]
["bitfinex","ETHUSD",1751404640514,7.77768473,2410.6,2410.3,0.2072]
["bitfinex","ETHUSD",1751404640726,0.98968473,2410.5,2410.4,0.2072]
["bitfinex","ETHUSD",1751404641244,7.77768473,2410.5,2410.4,0.2072]
["bitfinex","ETHUSD",1751404643215,0.98968473,2410.5,2410.4,0.2072]
["bitfinex","ETHUSD",1751404643510,7.77568473,2410.5,2410.4,0.2072]
["bitfinex","ETHUSD",1751404647439,0.98968473,2410.5,2410.4,0.2072]
["bitfinex","ETHUSD",1751404647835,6.78,2410.5,2410.4,1.00274246]
["bitfinex","ETHUSD",1751404648837,2.082,2410.7,2410.4,1.00274246]
["bitfinex","ETHUSD",1751404649040,6.78,2410.6,2410.5,7.71822457]
["bitfinex","ETHUSD",1751404649943,1.44353399,2411.0,2410.5,7.71822457]
["bitfinex","ETHUSD",1751404650122,6.782,2410.6,2410.5,7.71822457]
["bitfinex","ETHUSD",1751404650441,6.782,2410.6,2410.5,8.62106123]
["bitfinex","ETHUSD",1751404651113,6.78,2410.6,2410.5,8.62106123]
["bitfinex","ETHUSD",1751404654425,6.78,2410.6,2410.5,0.90283666]
["bitfinex","ETHUSD",1751404655715,6.655,2410.6,2410.5,0.91283666]
["bitfinex","ETHUSD",1751404657520,0.2272,2411.0,2410.5,0.91283666]
["bitfinex","ETHUSD",1751404657721,9.84484916,2410.9,2410.5,0.01]
["bitfinex","ETHUSD",1751404657922,0.98984916,2410.8,2410.5,0.01]
["bitfinex","ETHUSD",1751404658248,0.2272,2411.0,2410.5,0.01]
["bitfinex","ETHUSD",1751404658451,9.8447665,2410.9,2410.5,0.04]
["bitfinex","ETHUSD",1751404658653,0.9897665,2410.8,2410.5,0.04]
["bitfinex","ETHUSD",1751404658850,0.2272,2411.0,2410.5,7.75822457]
["bitfinex","ETHUSD",1751404659025,0.98964893,2410.9,2410.6,0.2072]
["bitfinex","ETHUSD",1751404659229,6.771,2410.9,2410.6,0.2072]
["bitfinex","ETHUSD",1751404659441,2.3092,2411.0,2410.6,0.2072]
["bitfinex","ETHUSD",1751404659653,0.98957632,2410.9,2410.6,10.2072]
["bitfinex","ETHUSD",1751404659863,6.771,2410.9,2410.6,10.2072]
["bitfinex","ETHUSD",1751404660161,7.76070257,2410.8,2410.6,12.0864707]
["bitfinex","ETHUSD",1751404660445,6.77,2410.8,2410.6,12.0864707]
["bitfinex","ETHUSD",1751404664556,6.77,2410.8,2410.7,0.2072]
["bitfinex","ETHUSD",1751404664557,6.766,2410.8,2410.7,0.2072]
["bitfinex","ETHUSD",1751404666552,0.02,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1751404666722,6.766,2410.8,2410.7,0.2072]
["bitfinex","ETHUSD",1751404666916,6.766,2410.8,2410.7,2.27439777]
["bitfinex","ETHUSD",1751404668765,6.762,2410.9,2410.7,2.27439777]
["bitfinex","ETHUSD",1751404670767,6.761,2410.9,2410.7,2.27439777]
["bitfinex","ETHUSD",1751404672530,0.02,2411.0,2410.7,2.27439777]
["bitfinex","ETHUSD",1751404672730,6.779,2411.0,2410.7,2.27439777]
["bitfinex","ETHUSD",1751404672951,6.779,2411.0,2410.9,0.2072]
["bitfinex","ETHUSD",1751404673764,0.02,2411.0,2410.9,0.2072]
["bitfinex","ETHUSD",1751404673968,6.778,2411.0,2410.9,0.2072]
["bitfinex","ETHUSD",1751404675826,6.776,2411.0,2410.9,0.2072]
["bitfinex","ETHUSD",1751404676061,6.776,2411.0,2410.9,1.20646223]
["bitfinex","ETHUSD",1751404677962,0.02,2411.0,2410.9,1.20646223]
["bitfinex","ETHUSD",1751404678258,6.774,2411.0,2410.9,1.20646223]
["bitfinex","ETHUSD",1751404678768,6.773,2411.0,2410.9,1.20646223]
["bitfinex","ETHUSD",1751404679859,0.02,2411.0,2410.9,11.23646223]
["bitfinex","ETHUSD",1751404680357,0.02,2411.0,2410.9,11.78646223]
["bitfinex","ETHUSD",1751404682758,0.02,2411.5,2411.1,0.55]
["bitfinex","ETHUSD",1751404682964,0.02,2411.5,2411.4,18.26822457]
["bitfinex","ETHUSD",1751404683268,0.02,2411.8,2411.5,10.55]
["bitfinex","ETHUSD",1751404683469,0.02,2411.8,2411.7,7.71822457]
["bitfinex","ETHUSD",1751404683640,1.00966006,2411.8,2411.7,18.47542457]
["bitfinex","ETHUSD",1751404686647,1.00966006,2411.8,2411.7,18.78718106]
["bitfinex","ETHUSD",1751404687544,0.02,2411.8,2411.7,18.78718106]
["bitfinex","ETHUSD",1751404687742,0.02,2411.8,2411.7,20.66889917]
["bitfinex","ETHUSD",1751404688439,0.02,2411.8,2411.7,12.4006746]
["bitfinex","ETHUSD",1751404688667,0.02,2411.8,2411.7,0.2072]
["bitfinex","ETHUSD",1751404688868,1.00848588,2411.8,2411.4,0.31272187]
["bitfinex","ETHUSD",1751404689055,0.98848588,2411.7,2411.6,0.2072]
["bitfinex","ETHUSD",1751404689950,0.98848588,2411.7,2411.2,10.0]
["bitfinex","ETHUSD",1751404690163,0.8305,2411.6,2411.5,0.2072]
["bitfinex","ETHUSD",1751404691644,0.02,2411.8,2411.5,7.92542457]
["bitfinex","ETHUSD",1751404691868,6.772,2411.8,2411.5,8.75177521]
["bitfinex","ETHUSD",1751404692069,6.772,2411.8,2411.7,0.2072]
["bitfinex","ETHUSD",1751404694472,0.02,2411.8,2411.7,0.2072]
["bitfinex","ETHUSD",1751404694770,0.02,2411.8,2411.7,17.92542457]
["bitfinex","ETHUSD",1751404698607,0.02,2411.8,2411.7,18.47542457]
["bitfinex","ETHUSD",1751404698782,0.02,2411.8,2411.7,18.50542457]
["bitfinex","ETHUSD",1751404698961,0.02,2411.8,2411.7,20.35596703]
["bitfinex","ETHUSD",1751404701193,0.02,2412.0,2411.9,0.55]
["bitfinex","ETHUSD",1751404701388,0.02,2412.0,2411.9,8.26822457]
["bitfinex","ETHUSD",1751404701592,0.02,2412.0,2411.9,8.47542457]
["bitfinex","ETHUSD",1751404704069,0.02,2412.0,2411.9,18.47542457]
["bitfinex","ETHUSD",1751404704275,0.02,2412.0,2411.9,21.51102127]
["bitfinex","ETHUSD",1751404704480,0.02,2412.0,2411.9,21.54102127]
["bitfinex","ETHUSD",1751404710013,0.02,2412.0,2411.9,21.51102127]
["bitfinex","ETHUSD",1751404713489,0.02,2412.2,2412.1,0.55]
["bitfinex","ETHUSD",1751404713679,0.02,2412.2,2412.1,18.26822457]
["bitfinex","ETHUSD",1751404713879,0.02,2412.2,2412.1,20.6295267]
["bitfinex","ETHUSD",1751404714500,0.02,2412.2,2412.1,12.91130213]
["bitfinex","ETHUSD",1751404716825,0.02,2412.2,2412.1,20.6595267]
["bitfinex","ETHUSD",1751404716979,0.02,2412.5,2412.4,8.26822457]
["bitfinex","ETHUSD",1751404717397,0.02,2412.5,2412.4,8.47542457]
["bitfinex","ETHUSD",1751404717718,0.02,2412.5,2412.4,9.32296703]
["bitfinex","ETHUSD",1751404722740,0.02,2412.5,2412.4,19.32296703]
["bitfinex","ETHUSD",1751404727640,0.02,2412.5,2412.4,19.35296703]
["bitfinex","ETHUSD",1751404729155,0.02,2412.7,2412.5,0.55]
["bitfinex","ETHUSD",1751404729315,0.02,2412.7,2412.6,18.29822457]
["bitfinex","ETHUSD",1751404729518,0.02,2412.7,2412.6,21.11482127]
["bitfinex","ETHUSD",1751404732334,0.02,2413.5,2412.7,0.58]
["bitfinex","ETHUSD",1751404732535,0.7798,2414.1,2412.7,0.58]
["bitfinex","ETHUSD",1751404732536,1.25452777,2414.0,2413.5,10.58]
["bitfinex","ETHUSD",1751404732840,0.99026438,2413.9,2413.5,0.55]
["bitfinex","ETHUSD",1751404733045,0.99026438,2413.8,2413.5,3.05772246]
["bitfinex","ETHUSD",1751404733218,0.99026438,2413.7,2413.5,3.05772246]
["bitfinex","ETHUSD",1751404733424,1.25452777,2414.0,2413.5,3.05772246]
["bitfinex","ETHUSD",1751404733653,0.98981851,2413.9,2413.5,10.77594703]
["bitfinex","ETHUSD",1751404733857,0.98981851,2413.8,2413.5,10.77594703]
["bitfinex","ETHUSD",1751404734064,0.98981851,2413.7,2413.5,10.77594703]
["bitfinex","ETHUSD",1751404734363,0.98950513,2413.9,2413.7,0.55]
["bitfinex","ETHUSD",1751404734654,0.98950513,2413.8,2413.7,0.55]
["bitfinex","ETHUSD",1751404735450,0.98950513,2413.9,2413.7,0.55]
["bitfinex","ETHUSD",1751404735772,0.98950513,2413.9,2413.8,10.55]
["bitfinex","ETHUSD",1751404735922,0.98909376,2413.9,2413.8,0.55]
["bitfinex","ETHUSD",1751404736429,1.00909376,2414.0,2413.7,0.55]
["bitfinex","ETHUSD",1751404737769,0.02,2414.0,2413.7,0.55]
["bitfinex","ETHUSD",1751404741037,0.02,2414.0,2413.8,10.0]
["bitfinex","ETHUSD",1751404741942,0.02,2414.0,2413.9,8.26822457]
["bitfinex","ETHUSD",1751404742463,0.02,2414.0,2413.9,8.47462457]
["bitfinex","ETHUSD",1751404743251,0.98909376,2414.8,2414.0,10.0]
["bitfinex","ETHUSD",1751404743470,0.8267,2415.0,2414.5,10.55]
["bitfinex","ETHUSD",1751404743654,0.8267,2415.0,2414.7,0.2064]
["bitfinex","ETHUSD",1751404744432,0.8267,2415.0,2414.7,0.51773061]
["bitfinex","ETHUSD",1751404744765,0.8139,2415.6,2415.0,10.58]
["bitfinex","ETHUSD",1751404744965,1.80299376,2415.6,2415.5,0.2064]
["bitfinex","ETHUSD",1751404745165,0.8139,2415.8,2415.5,10.7564]
["bitfinex","ETHUSD",1751404745336,0.8139,2415.8,2415.5,0.2064]
["bitfinex","ETHUSD",1751404747386,0.8139,2415.8,2414.8,0.55]
["bitfinex","ETHUSD",1751404747605,0.8011,2415.6,2415.2,0.2064]
["bitfinex","ETHUSD",1751404747955,0.8011,2415.6,2414.9,0.30634328]
["bitfinex","ETHUSD",1751404748179,0.8011,2415.4,2415.0,0.2064]
["bitfinex","ETHUSD",1751404750383,0.8011,2415.4,2415.0,7.92462457]
["bitfinex","ETHUSD",1751404750682,0.8011,2415.4,2415.2,0.2064]
["bitfinex","ETHUSD",1751404754595,0.8011,2415.4,2415.1,0.2064]
["bitfinex","ETHUSD",1751404757398,0.2064,2415.4,2415.0,0.2064]
["bitfinex","ETHUSD",1751404757588,0.7692,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1751404758802,0.7692,2415.3,2414.7,0.55]
["bitfinex","ETHUSD",1751404758978,0.7692,2415.3,2414.6,7.71822457]
["bitfinex","ETHUSD",1751404759176,0.7692,2415.3,2414.4,10.03]
["bitfinex","ETHUSD",1751404759177,0.7692,2415.3,2414.5,0.55]
["bitfinex","ETHUSD",1751404759375,0.7866,2415.2,2414.5,10.8555658]
["bitfinex","ETHUSD",1751404760402,0.7866,2415.2,2414.5,12.71594484]
["bitfinex","ETHUSD",1751404761398,0.98391672,2415.1,2414.5,12.71594484]
["bitfinex","ETHUSD",1751404761598,0.7866,2415.2,2414.6,7.71822457]
["bitfinex","ETHUSD",1751404761998,0.984044,2415.1,2414.6,7.71822457]
["bitfinex","ETHUSD",1751404762181,0.7866,2415.2,2414.6,7.71822457]
["bitfinex","ETHUSD",1751404762381,0.98459761,2415.1,2414.6,7.71822457]
["bitfinex","ETHUSD",1751404762570,0.98459761,2415.0,2414.6,7.71822457]
["bitfinex","ETHUSD",1751404762770,0.7866,2415.2,2414.6,7.71822457]
["bitfinex","ETHUSD",1751404762977,0.98476502,2415.1,2414.6,7.71822457]
["bitfinex","ETHUSD",1751404763178,0.788,2414.9,2414.3,0.55]
["bitfinex","ETHUSD",1751404763486,0.788,2414.9,2414.2,17.71822457]
["bitfinex","ETHUSD",1751404763487,0.98521193,2414.8,2414.2,10.0]
["bitfinex","ETHUSD",1751404763675,0.788,2414.7,2413.9,8.56568703]
["bitfinex","ETHUSD",1751404764077,0.788,2414.7,2414.0,10.0]
["bitfinex","ETHUSD",1751404765302,0.98600026,2414.6,2414.0,10.0]
["bitfinex","ETHUSD",1751404765508,0.788,2414.7,2414.0,12.15270642]
["bitfinex","ETHUSD",1751404765808,0.98610998,2414.6,2414.0,12.15270642]
["bitfinex","ETHUSD",1751404765982,0.788,2414.7,2414.0,12.15270642]
["bitfinex","ETHUSD",1751404766309,0.98612239,2414.6,2414.0,12.15270642]
["bitfinex","ETHUSD",1751404766606,0.788,2414.7,2414.0,12.15270642]
["bitfinex","ETHUSD",1751404766804,0.98668701,2414.6,2414.0,10.0]
["bitfinex","ETHUSD",1751404766996,0.788,2414.5,2414.0,10.0]
["bitfinex","ETHUSD",1751404767506,0.788,2414.5,2414.1,7.71822457]
["bitfinex","ETHUSD",1751404767805,0.98718898,2414.4,2414.1,7.71822457]
["bitfinex","ETHUSD",1751404767995,0.788,2414.5,2414.1,7.71822457]
["bitfinex","ETHUSD",1751404768304,0.98717499,2414.4,2414.1,9.605331]
["bitfinex","ETHUSD",1751404768479,0.788,2414.5,2414.1,9.605331]
["bitfinex","ETHUSD",1751404768673,0.98756177,2414.4,2414.1,9.605331]
["bitfinex","ETHUSD",1751404768874,0.788,2414.5,2414.4,0.2064]
["bitfinex","ETHUSD",1751404769079,1.77552499,2414.5,2414.4,0.2064]
["bitfinex","ETHUSD",1751404773534,0.98752499,2414.5,2414.4,0.2064]
["bitfinex","ETHUSD",1751404777333,0.8038,2414.7,2414.4,0.2064]
["bitfinex","ETHUSD",1751404777532,0.98849934,2414.6,2414.4,0.2064]
["bitfinex","ETHUSD",1751404777701,0.8038,2414.7,2414.4,0.2064]
["bitfinex","ETHUSD",1751404777702,0.98849934,2414.5,2414.4,0.2064]
["bitfinex","ETHUSD",1751404777905,0.8038,2414.7,2414.4,0.2064]
["bitfinex","ETHUSD",1751404778127,0.98850945,2414.6,2414.4,0.2064]
["bitfinex","ETHUSD",1751404778404,0.8038,2414.7,2414.4,0.2064]
["bitfinex","ETHUSD",1751404778605,0.98859888,2414.6,2414.4,0.2064]
["bitfinex","ETHUSD",1751404778815,0.98859888,2414.5,2414.4,0.2064]
["bitfinex","ETHUSD",1751404779134,0.8038,2414.7,2414.4,0.2064]
["bitfinex","ETHUSD",1751404779335,0.7898,2414.5,2414.4,0.2064]
["bitfinex","ETHUSD",1751404779635,1.77836535,2414.5,2414.4,0.2064]
["bitfinex","ETHUSD",1751404781336,0.7898,2414.5,2414.4,0.2064]
["bitfinex","ETHUSD",1751404782813,1.77937375,2414.5,2414.4,0.2064]
["bitfinex","ETHUSD",1751404784120,1.77937375,2414.5,2414.0,0.02]
["bitfinex","ETHUSD",1751404784323,0.7898,2414.5,2414.2,0.2064]
["bitfinex","ETHUSD",1751404784949,0.99027933,2414.4,2414.2,0.2064]
["bitfinex","ETHUSD",1751404785149,0.7898,2414.5,2414.2,0.2064]
["bitfinex","ETHUSD",1751404785349,0.99076395,2414.4,2414.2,0.2064]
["bitfinex","ETHUSD",1751404785550,1.10316006,2414.5,2414.2,0.2064]
["bitfinex","ETHUSD",1751404785866,0.99076381,2414.4,2414.2,0.2064]
["bitfinex","ETHUSD",1751404786062,1.10316006,2414.5,2414.2,0.2064]
["bitfinex","ETHUSD",1751404786221,0.99076409,2414.4,2414.2,0.2064]
["bitfinex","ETHUSD",1751404786427,1.10316006,2414.5,2414.2,0.2064]
["bitfinex","ETHUSD",1751404786622,0.990945,2414.4,2414.2,0.2064]
["bitfinex","ETHUSD",1751404786864,1.10316006,2414.5,2414.2,0.2064]
["bitfinex","ETHUSD",1751404787026,0.99094528,2414.4,2414.2,0.2064]
["bitfinex","ETHUSD",1751404787227,1.11316006,2414.5,2414.2,0.2064]
["bitfinex","ETHUSD",1751404787655,0.99116542,2414.4,2414.2,0.2064]
["bitfinex","ETHUSD",1751404787868,1.11316006,2414.5,2414.2,0.2064]
["bitfinex","ETHUSD",1751404788066,0.99116682,2414.4,2414.2,0.2064]
["bitfinex","ETHUSD",1751404788395,1.11316006,2414.5,2414.2,0.2064]
["bitfinex","ETHUSD",1751404788691,0.99135487,2414.4,2414.2,0.2064]
["bitfinex","ETHUSD",1751404788870,1.11316006,2414.5,2414.2,0.2064]
["bitfinex","ETHUSD",1751404789186,0.99135471,2414.4,2414.2,0.2064]
["bitfinex","ETHUSD",1751404789493,1.11316006,2414.5,2414.2,0.2064]
["bitfinex","ETHUSD",1751404789660,0.99156939,2414.4,2414.2,0.2064]
["bitfinex","ETHUSD",1751404789867,1.11316006,2414.5,2414.2,0.2064]
["bitfinex","ETHUSD",1751404790186,0.99155561,2414.4,2414.2,0.2064]
["bitfinex","ETHUSD",1751404790365,0.99168969,2414.3,2414.2,0.2064]
["bitfinex","ETHUSD",1751404798812,0.01,2414.5,2414.2,7.92462457]
["bitfinex","ETHUSD",1751404798966,1.00229353,2414.4,2414.2,8.72208703]
["bitfinex","ETHUSD",1751404799303,0.01,2414.4,2414.2,8.72208703]
["bitfinex","ETHUSD",1751404806022,0.01,2414.4,2414.2,1.00386246]
["bitfinex","ETHUSD",1751404806315,0.01,2414.4,2414.2,7.92462457]
["bitfinex","ETHUSD",1751404807535,0.01,2414.4,2414.3,10.55]
["bitfinex","ETHUSD",1751404807820,0.01,2414.4,2414.3,10.7564]
["bitfinex","ETHUSD",1751404816102,0.01,2414.4,2414.3,0.2064]
["bitfinex","ETHUSD",1751404816294,0.01,2414.4,2414.3,0.2364]
["bitfinex","ETHUSD",1751404816624,0.01,2414.4,2414.3,8.29822457]
["bitfinex","ETHUSD",1751404816822,0.01,2414.5,2414.4,0.55]
["bitfinex","ETHUSD",1751404817397,0.01,2414.5,2414.4,10.55]
["bitfinex","ETHUSD",1751404819228,0.01,2414.5,2414.0,7.73822457]
["bitfinex","ETHUSD",1751404819431,0.7865,2414.4,2414.0,7.73822457]
["bitfinex","ETHUSD",1751404820128,0.7865,2414.4,2414.0,8.75278475]
["bitfinex","ETHUSD",1751404820326,0.7865,2414.4,2414.0,0.02]
["bitfinex","ETHUSD",1751404822115,0.9912624,2414.3,2414.0,0.02]
["bitfinex","ETHUSD",1751404822317,0.7865,2414.4,2414.0,0.02]
["bitfinex","ETHUSD",1751404822517,0.99125222,2414.3,2414.0,0.02]
["bitfinex","ETHUSD",1751404822737,0.7865,2414.4,2414.0,0.02]
["bitfinex","ETHUSD",1751404823034,0.99125217,2414.3,2414.0,0.02]
["bitfinex","ETHUSD",1751404823235,0.7865,2414.4,2414.0,0.02]
["bitfinex","ETHUSD",1751404823534,0.99122417,2414.3,2414.0,0.02]
["bitfinex","ETHUSD",1751404823736,0.7865,2414.4,2414.0,0.02]
["bitfinex","ETHUSD",1751404824034,0.99122181,2414.3,2414.0,0.02]
["bitfinex","ETHUSD",1751404824224,0.7865,2414.4,2414.0,0.02]
["bitfinex","ETHUSD",1751404824420,0.991178,2414.3,2414.0,0.02]
["bitfinex","ETHUSD",1751404824614,0.7865,2414.4,2414.0,0.02]
["bitfinex","ETHUSD",1751404824817,0.99118964,2414.3,2414.0,0.02]
["bitfinex","ETHUSD",1751404825004,0.7865,2414.4,2414.0,0.02]
["bitfinex","ETHUSD",1751404825204,0.99118953,2414.3,2414.0,0.02]
["bitfinex","ETHUSD",1751404825532,0.7865,2414.4,2414.0,0.02]
["bitfinex","ETHUSD",1751404825739,0.99116873,2414.3,2414.0,0.02]
["bitfinex","ETHUSD",1751404825901,0.7865,2414.4,2414.0,0.02]
["bitfinex","ETHUSD",1751404826102,0.99116976,2414.3,2414.0,0.02]
["bitfinex","ETHUSD",1751404826308,0.7839,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751404827328,1.77470432,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751404828823,3.00923209,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751404829230,1.77470432,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751404829402,3.00923209,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751404829605,5.546759,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751404830226,3.474759,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751404830547,0.99080432,2414.2,2414.0,0.02]
["bitfinex","ETHUSD",1751404830719,0.98940986,2414.2,2414.1,7.92462457]
["bitfinex","ETHUSD",1751404830923,0.98940986,2414.4,2414.1,7.92462457]
["bitfinex","ETHUSD",1751404831241,0.98947133,2414.3,2414.1,7.92462457]
["bitfinex","ETHUSD",1751404831556,0.98947133,2414.4,2414.1,8.71908703]
["bitfinex","ETHUSD",1751404831740,0.98947133,2414.3,2414.1,7.92462457]
["bitfinex","ETHUSD",1751404831910,0.9796,2414.5,2414.1,7.92462457]
["bitfinex","ETHUSD",1751404832915,1.96905107,2414.5,2414.1,7.92462457]
["bitfinex","ETHUSD",1751404833116,0.9796,2414.5,2414.1,7.92462457]
["bitfinex","ETHUSD",1751404833529,1.96905107,2414.5,2414.1,7.92462457]
["bitfinex","ETHUSD",1751404833725,0.7951,2414.4,2414.1,0.2064]
["bitfinex","ETHUSD",1751404834064,0.8051,2414.4,2414.1,0.2064]
["bitfinex","ETHUSD",1751404836361,0.01,2414.4,2414.1,7.95462457]
["bitfinex","ETHUSD",1751404836649,0.01,2414.4,2414.1,8.75208703]
["bitfinex","ETHUSD",1751404837412,0.01,2414.4,2414.3,7.71822457]
["bitfinex","ETHUSD",1751404840345,0.01,2414.4,2414.3,7.92462457]
["bitfinex","ETHUSD",1751404844214,0.01,2414.5,2414.4,0.55]
["bitfinex","ETHUSD",1751404844410,0.01,2415.1,2414.5,0.03]
["bitfinex","ETHUSD",1751404844616,0.01,2415.1,2414.7,7.71822457]
["bitfinex","ETHUSD",1751404846259,0.01,2415.1,2414.7,8.03222781]
["bitfinex","ETHUSD",1751404846415,0.01,2415.1,2414.9,7.71822457]
["bitfinex","ETHUSD",1751404847844,0.01,2415.1,2414.9,7.74822457]
["bitfinex","ETHUSD",1751404848050,0.01,2415.1,2415.0,0.77482246]
["bitfinex","ETHUSD",1751404848452,0.01,2415.1,2414.9,7.74822457]
["bitfinex","ETHUSD",1751404854241,0.01,2415.1,2415.0,0.7564]
["bitfinex","ETHUSD",1751404860584,0.01,2415.1,2415.0,0.2064]
["bitfinex","ETHUSD",1751404860725,0.01,2415.1,2415.0,7.92462457]
["bitfinex","ETHUSD",1751404864373,0.75478573,2415.3,2415.0,7.92462457]
["bitfinex","ETHUSD",1751404864588,0.75478573,2415.3,2415.2,7.71822457]
["bitfinex","ETHUSD",1751404864883,0.01,2415.4,2415.2,7.71822457]
["bitfinex","ETHUSD",1751404866277,0.01,2415.4,2415.3,0.2064]
["bitfinex","ETHUSD",1751404868650,0.01,2415.4,2415.0,0.79546246]
["bitfinex","ETHUSD",1751404868870,0.01,2415.4,2415.3,8.26822457]
["bitfinex","ETHUSD",1751404869378,0.01,2415.4,2415.3,18.26822457]
["bitfinex","ETHUSD",1751404871152,0.01,2415.4,2415.3,18.47627259]
["bitfinex","ETHUSD",1751404877527,0.01,2416.1,2415.4,10.55]
["bitfinex","ETHUSD",1751404877702,0.8067,2416.4,2416.0,0.6235]
["bitfinex","ETHUSD",1751404877864,0.2208955,2416.5,2416.3,7.71822457]
["bitfinex","ETHUSD",1751404878068,0.99094396,2416.4,2416.3,7.71822457]
["bitfinex","ETHUSD",1751404878689,0.99094396,2416.4,2416.3,7.92462457]
["bitfinex","ETHUSD",1751404879694,0.02,2417.0,2416.6,0.55]
["bitfinex","ETHUSD",1751404879998,0.02,2417.0,2416.8,7.71822457]
["bitfinex","ETHUSD",1751404880757,0.8428,2417.0,2416.8,7.71822457]
["bitfinex","ETHUSD",1751404880984,0.02,2417.0,2416.8,7.71822457]
["bitfinex","ETHUSD",1751404881510,0.02,2417.0,2416.9,10.55]
["bitfinex","ETHUSD",1751404881654,1.64603702,2417.5,2417.2,10.55]
["bitfinex","ETHUSD",1751404881853,1.64603702,2417.6,2417.4,7.71822457]
["bitfinex","ETHUSD",1751404882085,1.64603702,2417.6,2417.5,7.71822457]
["bitfinex","ETHUSD",1751404882391,1.66603702,2417.7,2417.6,0.55]
["bitfinex","ETHUSD",1751404882575,0.02,2417.7,2417.6,0.55]
["bitfinex","ETHUSD",1751404883768,0.02,2417.7,2417.5,17.71822457]
["bitfinex","ETHUSD",1751404885263,0.02,2417.7,2417.6,0.55]
["bitfinex","ETHUSD",1751404886599,0.02,2417.7,2417.5,20.26859057]
["bitfinex","ETHUSD",1751404886600,0.02,2417.7,2417.5,17.71822457]
["bitfinex","ETHUSD",1751404886970,0.02,2417.7,2417.5,7.71822457]
["bitfinex","ETHUSD",1751404889511,0.02,2417.7,2417.5,7.92462457]
["bitfinex","ETHUSD",1751404890078,0.02,2417.7,2417.5,7.71822457]
["bitfinex","ETHUSD",1751404890381,0.02,2417.7,2417.6,10.7564]
["bitfinex","ETHUSD",1751404892401,0.02,2417.7,2417.6,10.2064]
["bitfinex","ETHUSD",1751404894914,0.02,2417.7,2417.6,10.0]
["bitfinex","ETHUSD",1751404895914,0.02,2417.7,2417.5,7.92462457]
["bitfinex","ETHUSD",1751404896211,0.7874,2417.6,2417.5,7.92462457]
["bitfinex","ETHUSD",1751404898906,0.02,2417.7,2417.5,7.92462457]
["bitfinex","ETHUSD",1751404901335,0.02,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1751404901919,0.7886,2417.6,2417.0,10.0]
["bitfinex","ETHUSD",1751404902114,0.995,2417.6,2417.1,0.2064]
["bitfinex","ETHUSD",1751404902337,0.3096,2417.5,2417.1,0.2064]
["bitfinex","ETHUSD",1751404903036,0.3096,2417.5,2417.1,7.92462457]
["bitfinex","ETHUSD",1751404905611,0.995,2417.6,2417.1,7.92462457]
["bitfinex","ETHUSD",1751404906827,0.02,2417.7,2417.5,7.71822457]
["bitfinex","ETHUSD",1751404908237,0.02,2417.7,2417.6,0.2064]
["bitfinex","ETHUSD",1751404911558,1.0109531,2417.7,2417.6,0.2064]
["bitfinex","ETHUSD",1751404911754,0.02,2417.7,2417.6,0.2064]
["bitfinex","ETHUSD",1751404912124,1.01095991,2417.7,2417.6,0.2064]
["bitfinex","ETHUSD",1751404912343,0.02,2417.7,2417.6,0.2064]
["bitfinex","ETHUSD",1751404912521,1.01136536,2417.7,2417.6,0.2064]
["bitfinex","ETHUSD",1751404913417,1.01136536,2417.7,2417.4,7.71822457]
["bitfinex","ETHUSD",1751404913639,0.99136536,2417.6,2417.5,0.2064]
["bitfinex","ETHUSD",1751404915844,1.79496536,2417.6,2417.5,0.2064]
["bitfinex","ETHUSD",1751404917453,1.80496536,2417.6,2417.5,0.2064]
["bitfinex","ETHUSD",1751404921130,1.00136536,2417.6,2417.5,0.2064]
["bitfinex","ETHUSD",1751404926349,0.01,2417.6,2417.5,0.2064]
["bitfinex","ETHUSD",1751404940398,0.8011,2417.6,2417.5,0.2064]
["bitfinex","ETHUSD",1751404940602,1.79332946,2417.6,2417.4,0.2064]
["bitfinex","ETHUSD",1751404940800,0.8011,2417.6,2417.5,0.02]
["bitfinex","ETHUSD",1751404940983,1.79332952,2417.6,2417.5,0.02]
["bitfinex","ETHUSD",1751404947310,1.00222952,2417.6,2417.5,0.02]
["bitfinex","ETHUSD",1751404949008,0.01,2417.6,2417.5,0.8098]
["bitfinex","ETHUSD",1751404949208,0.01,2417.6,2417.5,1.86900246]
["bitfinex","ETHUSD",1751404950602,0.01,2417.6,2417.5,2.41900246]
["bitfinex","ETHUSD",1751404951310,0.01,2417.6,2417.5,12.41900246]
["bitfinex","ETHUSD",1751404953215,1.65603702,2418.6,2418.1,0.0369]
["bitfinex","ETHUSD",1751404953427,1.65603702,2418.6,2417.7,26.055198]
["bitfinex","ETHUSD",1751404953428,1.65393459,2419.0,2418.9,0.0369]
["bitfinex","ETHUSD",1751404953582,4.07297405,2419.9,2419.1,10.0]
["bitfinex","ETHUSD",1751404953996,3.29207405,2419.8,2419.3,7.71822457]
["bitfinex","ETHUSD",1751404954227,4.07297405,2419.9,2419.3,7.71822457]
["bitfinex","ETHUSD",1751404954440,0.7809,2419.9,2419.4,10.0]
["bitfinex","ETHUSD",1751404954904,0.7809,2419.9,2419.3,18.47492457]
["bitfinex","ETHUSD",1751404955105,0.7809,2419.9,2419.6,7.71822457]
["bitfinex","ETHUSD",1751404955313,0.8109,2420.2,2419.7,0.55]
["bitfinex","ETHUSD",1751404955501,0.8109,2420.2,2419.6,7.71822457]
["bitfinex","ETHUSD",1751404956926,0.8109,2420.2,2419.6,8.02896692]
["bitfinex","ETHUSD",1751404957132,0.8109,2420.2,2419.3,11.3067]
["bitfinex","ETHUSD",1751404957311,0.8109,2420.2,2419.1,7.71822457]
["bitfinex","ETHUSD",1751404957496,0.8109,2420.0,2419.1,7.71822457]
["bitfinex","ETHUSD",1751404958332,0.8109,2420.0,2418.9,7.71822457]
["bitfinex","ETHUSD",1751404958846,0.8109,2419.9,2418.7,8.02356594]
["bitfinex","ETHUSD",1751404958993,0.8109,2419.7,2418.7,8.02356594]
["bitfinex","ETHUSD",1751404959428,0.8109,2419.7,2418.8,0.55]
["bitfinex","ETHUSD",1751404959723,8.918,2419.8,2418.7,8.02356594]
["bitfinex","ETHUSD",1751404959724,0.8109,2419.5,2418.7,0.30534137]
["bitfinex","ETHUSD",1751404959910,0.8109,2419.5,2418.4,0.7955]
["bitfinex","ETHUSD",1751404959911,0.8109,2419.5,2418.4,7.71822457]
["bitfinex","ETHUSD",1751404960451,8.919,2419.4,2418.4,7.71822457]
["bitfinex","ETHUSD",1751404960613,0.8109,2419.3,2418.2,8.51372457]
["bitfinex","ETHUSD",1751404960925,0.8109,2419.3,2418.2,7.71822457]
["bitfinex","ETHUSD",1751404960926,0.8109,2419.1,2418.2,7.71822457]
["bitfinex","ETHUSD",1751404961309,0.8109,2419.1,2418.2,8.02775635]
["bitfinex","ETHUSD",1751404961518,0.8109,2419.1,2418.0,8.51372457]
["bitfinex","ETHUSD",1751404961727,0.8109,2419.1,2418.0,7.71822457]
["bitfinex","ETHUSD",1751404963218,0.2064,2418.7,2418.2,0.2064]
["bitfinex","ETHUSD",1751404963418,0.8109,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1751404964016,0.8109,2418.6,2418.0,7.71822457]
["bitfinex","ETHUSD",1751404964348,0.2064,2418.5,2418.1,0.2064]
["bitfinex","ETHUSD",1751404970244,0.8109,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1751404977718,0.2064,2418.7,2418.3,0.2064]
["bitfinex","ETHUSD",1751404980424,0.2064,2418.7,2418.3,7.92462457]
["bitfinex","ETHUSD",1751404982261,0.8053,2418.8,2418.3,8.51822457]
["bitfinex","ETHUSD",1751404982428,0.8053,2418.8,2418.5,7.71822457]
["bitfinex","ETHUSD",1751404984541,0.2164,2418.9,2418.5,7.71822457]
["bitfinex","ETHUSD",1751404984542,0.01,2418.9,2418.5,7.71822457]
["bitfinex","ETHUSD",1751404984741,0.01,2418.9,2418.7,0.2064]
["bitfinex","ETHUSD",1751404986653,0.01,2418.9,2418.8,8.26822457]
["bitfinex","ETHUSD",1751404986860,0.01,2418.9,2418.8,19.22722457]
["bitfinex","ETHUSD",1751404987152,0.01,2418.9,2418.8,22.14994703]
["bitfinex","ETHUSD",1751404989159,0.01,2418.9,2418.8,22.85249493]
["bitfinex","ETHUSD",1751404991477,1.76086955,2419.8,2418.8,22.85249493]
["bitfinex","ETHUSD",1751404991778,1.76086955,2419.8,2419.3,7.71822457]
["bitfinex","ETHUSD",1751404991967,1.76086955,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1751404991968,0.7736,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1751404993183,3.10926955,2419.9,2419.5,0.2064]
["bitfinex","ETHUSD",1751404993184,0.01,2419.9,2419.7,0.2064]
["bitfinex","ETHUSD",1751404993347,0.01,2419.9,2419.8,7.71822457]
["bitfinex","ETHUSD",1751404994180,0.01,2419.9,2419.7,0.2064]
["bitfinex","ETHUSD",1751404994481,0.01,2419.9,2419.7,8.24166502]
["bitfinex","ETHUSD",1751404994657,0.01,2419.9,2419.7,7.92462457]
["bitfinex","ETHUSD",1751404995779,0.01,2419.9,2419.8,8.26822457]
["bitfinex","ETHUSD",1751404995957,0.01,2419.9,2419.8,9.11568703]
["bitfinex","ETHUSD",1751404996854,0.01,2419.9,2419.8,0.84746246]
["bitfinex","ETHUSD",1751404997652,0.01,2419.9,2419.7,10.2064]
["bitfinex","ETHUSD",1751404997866,0.7887,2419.9,2419.7,10.52319208]
["bitfinex","ETHUSD",1751404998681,0.7887,2419.9,2419.7,0.2064]
["bitfinex","ETHUSD",1751404998860,0.7887,2419.9,2419.2,7.71822457]
["bitfinex","ETHUSD",1751404999069,0.7887,2419.9,2419.6,0.2064]
["bitfinex","ETHUSD",1751405006804,0.7887,2419.9,2419.4,7.71822457]
["bitfinex","ETHUSD",1751405007003,0.2064,2419.8,2419.4,7.92462457]
["bitfinex","ETHUSD",1751405010585,0.2064,2419.8,2419.4,8.74801473]
["bitfinex","ETHUSD",1751405011508,0.7887,2419.9,2419.4,8.54161473]
["bitfinex","ETHUSD",1751405011696,0.7887,2419.9,2419.6,0.2064]
["bitfinex","ETHUSD",1751405013217,0.98695513,2420.4,2419.9,0.7507]
["bitfinex","ETHUSD",1751405013524,0.8048,2420.7,2420.3,7.71822457]
["bitfinex","ETHUSD",1751405020628,0.8048,2420.7,2420.0,0.90189246]
["bitfinex","ETHUSD",1751405020828,0.8048,2420.7,2419.9,7.71822457]
["bitfinex","ETHUSD",1751405021154,0.8048,2420.7,2420.0,10.0]
["bitfinex","ETHUSD",1751405023245,0.7777,2420.4,2420.1,0.2064]
["bitfinex","ETHUSD",1751405024050,0.7777,2420.6,2420.1,7.71822457]
["bitfinex","ETHUSD",1751405024254,0.7777,2420.6,2420.3,0.2064]
["bitfinex","ETHUSD",1751405028265,0.7777,2420.6,2420.5,7.71822457]
["bitfinex","ETHUSD",1751405028441,0.7777,2420.6,2420.3,7.92462457]
["bitfinex","ETHUSD",1751405032565,0.01,2420.7,2420.3,7.92462457]
["bitfinex","ETHUSD",1751405032766,0.01,2420.7,2420.5,7.92462457]
["bitfinex","ETHUSD",1751405033556,0.01,2420.7,2420.5,8.71708703]
["bitfinex","ETHUSD",1751405036082,0.01,2420.7,2420.5,8.51068703]
["bitfinex","ETHUSD",1751405036258,0.01,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1751405037254,0.01,2420.7,2420.6,0.7564]
["bitfinex","ETHUSD",1751405037638,0.01,2420.7,2420.6,0.51620553]
["bitfinex","ETHUSD",1751405037878,0.01,2420.7,2420.6,8.4450169]
["bitfinex","ETHUSD",1751405040801,0.01,2420.7,2420.6,18.9950169]
["bitfinex","ETHUSD",1751405047915,0.4272955,2421.3,2420.6,19.7452169]
["bitfinex","ETHUSD",1751405048111,0.765,2422.2,2421.3,10.0]
["bitfinex","ETHUSD",1751405048292,0.765,2422.2,2421.5,7.71822457]
["bitfinex","ETHUSD",1751405048688,0.765,2422.2,2421.4,1.0]
["bitfinex","ETHUSD",1751405048893,0.765,2422.2,2421.5,7.71822457]
["bitfinex","ETHUSD",1751405049089,2.125,2422.2,2421.5,7.71822457]
["bitfinex","ETHUSD",1751405049291,0.765,2422.1,2421.8,7.71822457]
["bitfinex","ETHUSD",1751405051911,0.7831,2422.3,2421.8,7.71822457]
["bitfinex","ETHUSD",1751405052128,0.7831,2422.3,2422.1,7.71822457]
["bitfinex","ETHUSD",1751405052889,0.015,2422.4,2422.1,7.71822457]
["bitfinex","ETHUSD",1751405053289,0.015,2422.4,2422.1,8.49004703]
["bitfinex","ETHUSD",1751405053704,0.6981,2422.5,2422.1,8.49004703]
["bitfinex","ETHUSD",1751405053923,0.6981,2422.5,2421.6,7.71822457]
["bitfinex","ETHUSD",1751405054132,0.6981,2422.5,2421.9,7.71822457]
["bitfinex","ETHUSD",1751405054822,0.6981,2422.5,2421.9,8.02946867]
["bitfinex","ETHUSD",1751405058103,0.6981,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1751405062830,0.6981,2422.5,2421.9,0.3112441]
["bitfinex","ETHUSD",1751405063045,0.8185,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1751405064025,0.8185,2422.3,2421.9,0.51957045]
["bitfinex","ETHUSD",1751405065853,0.8185,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1751405066347,0.7788,2422.0,2421.6,0.2064]
["bitfinex","ETHUSD",1751405066934,0.2064,2421.8,2421.4,0.51907439]
["bitfinex","ETHUSD",1751405067120,0.7788,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1751405070241,0.7788,2421.7,2421.5,0.02]
["bitfinex","ETHUSD",1751405091188,2.9058,2421.7,2421.5,0.02]
["bitfinex","ETHUSD",1751405091395,1.09588,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751405094604,7.91388,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751405095407,8.89859812,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751405095586,7.91388,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751405095793,8.89859812,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751405097408,7.91388,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751405098082,8.46388,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751405098506,10.68391737,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751405098695,9.44859812,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751405099611,17.16682269,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751405099812,18.81386124,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751405100013,17.16682269,2421.6,2421.5,0.02]
["bitfinex","ETHUSD",1751405100218,0.8053,2421.4,2420.6,0.02]
["bitfinex","ETHUSD",1751405100422,0.8053,2421.0,2420.6,0.02]
["bitfinex","ETHUSD",1751405100622,0.55,2421.1,2420.6,0.02]
["bitfinex","ETHUSD",1751405100623,0.8053,2420.8,2420.6,0.02]
["bitfinex","ETHUSD",1751405100808,0.8053,2420.6,2420.5,0.02]
["bitfinex","ETHUSD",1751405101021,13.43904538,2420.6,2420.5,0.02]
["bitfinex","ETHUSD",1751405101315,10.73901812,2420.6,2420.5,0.02]
["bitfinex","ETHUSD",1751405101521,9.7543,2420.6,2420.5,0.02]
["bitfinex","ETHUSD",1751405107530,10.3043,2420.6,2420.5,0.02]
["bitfinex","ETHUSD",1751405107711,23.28838312,2420.6,2420.5,0.02]
["bitfinex","ETHUSD",1751405108747,0.8204,2420.4,2419.9,0.02]
["bitfinex","ETHUSD",1751405108913,7.71822457,2420.2,2419.9,0.02]
["bitfinex","ETHUSD",1751405109113,0.8204,2420.0,2419.9,0.02]
["bitfinex","ETHUSD",1751405109343,2.9304,2420.0,2419.9,0.02]
["bitfinex","ETHUSD",1751405109540,3.4473735,2420.0,2419.9,0.02]
["bitfinex","ETHUSD",1751405110049,21.16559807,2420.0,2419.9,0.02]
["bitfinex","ETHUSD",1751405110257,21.71559807,2420.0,2419.9,0.02]
["bitfinex","ETHUSD",1751405110549,22.69948504,2420.0,2419.9,0.02]
["bitfinex","ETHUSD",1751405112960,11.5202,2419.9,2419.5,0.02]
["bitfinex","ETHUSD",1751405113121,9.03202457,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405115256,7.5868,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405115460,8.1368,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405115975,9.11801898,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405116131,10.80164333,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405116332,9.82042435,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405116668,10.80139908,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405117223,20.80139908,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405120041,3.42839908,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405120360,9.6958,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405121264,0.7638,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405121560,2.111,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405121746,8.932,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405122258,8.937,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405124552,2.111,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405124751,8.935,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405124951,2.111,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405125153,8.933,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405125340,2.111,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405125674,9.1394,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405128072,2.3174,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405135377,3.23104,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405137685,4.21322462,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405141975,5.03582462,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405142965,6.82267412,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405147386,5.58582462,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405148189,7.23495728,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405149596,4.57395728,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405149895,11.82082462,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405150102,13.05895119,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405150298,12.23635119,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405150996,12.23835119,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405151392,5.44235119,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405151704,11.00022462,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405152199,10.99922462,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405153276,10.01704,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405153476,10.99922462,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405153687,10.01704,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405153902,10.99922462,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405154197,10.01704,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405154408,10.99922462,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405154609,10.01704,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405155607,10.99922462,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405155902,10.01704,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405156101,10.99922462,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405156426,10.01704,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405156616,10.99922462,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405156775,10.01704,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405156974,10.99922462,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405157286,10.01704,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405157498,10.99922462,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405157718,10.01704,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405157875,10.99922462,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405159002,10.01704,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405159200,10.99922462,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405159410,10.01704,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405159586,10.99922462,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405159785,10.01704,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405159998,10.99922462,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405160199,10.01704,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405160399,10.99922462,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405160578,10.01704,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405160781,10.99922462,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405160982,10.01704,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405161183,10.99922462,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405161406,10.01704,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405161610,10.99922462,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405161790,10.01704,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405161982,10.99922462,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405164612,8.88922462,2419.6,2419.5,0.8457]
["bitfinex","ETHUSD",1751405164904,7.97558462,2419.6,2419.5,0.8457]
["bitfinex","ETHUSD",1751405165110,7.97458462,2419.6,2419.5,0.8457]
["bitfinex","ETHUSD",1751405166121,7.97458462,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405168721,1.18858462,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405169032,7.97458462,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405171335,6.9924,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405171636,7.98430153,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405173036,1.19830153,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405173208,7.98430153,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405173731,6.9924,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405179364,7.98430153,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405183749,6.9924,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405184448,7.98486643,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405188451,9.11761138,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405195556,9.89861138,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405200469,11.55109683,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405204381,9.89861138,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405205164,10.44861138,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405206074,18.16683595,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405206585,28.16683595,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405207182,30.64800202,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405207387,35.00100202,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405208762,32.51983595,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751405209065,1.3795,2419.1,2419.0,0.02]
["bitfinex","ETHUSD",1751405209264,22.87221643,2419.1,2419.0,0.02]
["bitfinex","ETHUSD",1751405209453,24.52183466,2419.1,2419.0,0.02]
["bitfinex","ETHUSD",1751405209658,28.87483466,2419.1,2419.0,0.02]
["bitfinex","ETHUSD",1751405210498,27.22521643,2419.1,2419.0,0.02]
["bitfinex","ETHUSD",1751405211059,33.83341253,2419.1,2419.0,0.02]
["bitfinex","ETHUSD",1751405211289,4.903,2418.8,2418.5,0.02]
["bitfinex","ETHUSD",1751405211494,1.3246,2418.6,2418.5,0.02]
["bitfinex","ETHUSD",1751405211692,12.31706643,2418.6,2418.5,0.02]
["bitfinex","ETHUSD",1751405216719,1.76706643,2418.6,2418.5,0.02]
["bitfinex","ETHUSD",1751405216920,9.6476,2418.6,2418.5,0.02]
["bitfinex","ETHUSD",1751405218016,10.8827928,2418.6,2418.5,0.02]
["bitfinex","ETHUSD",1751405218220,3.6106214,2418.6,2418.5,0.02]
["bitfinex","ETHUSD",1751405218505,8.872,2418.6,2418.5,0.02]
["bitfinex","ETHUSD",1751405227450,10.1071928,2418.6,2418.5,0.02]
["bitfinex","ETHUSD",1751405230706,10.41446643,2418.6,2418.5,0.02]
["bitfinex","ETHUSD",1751405230907,12.87919016,2418.6,2418.5,0.02]
["bitfinex","ETHUSD",1751405231102,13.38446635,2418.6,2418.5,0.02]
["bitfinex","ETHUSD",1751405231524,21.10269092,2418.6,2418.5,0.02]
["bitfinex","ETHUSD",1751405231727,33.57711827,2418.6,2418.5,0.02]
["bitfinex","ETHUSD",1751405231945,37.93011827,2418.6,2418.5,0.02]
["bitfinex","ETHUSD",1751405232410,35.45569092,2418.6,2418.5,0.02]
["bitfinex","ETHUSD",1751405234239,37.92543233,2418.6,2418.5,0.02]
["bitfinex","ETHUSD",1751405234825,42.06005566,2418.6,2418.5,0.02]
["bitfinex","ETHUSD",1751405235517,39.59031425,2418.6,2418.5,0.02]
["bitfinex","ETHUSD",1751405236149,5.6966,2418.4,2418.0,0.02]
["bitfinex","ETHUSD",1751405236458,39.42310067,2418.4,2418.0,0.02]
["bitfinex","ETHUSD",1751405236659,36.95250626,2418.4,2418.0,0.02]
["bitfinex","ETHUSD",1751405237359,32.59950626,2418.4,2418.0,0.02]
["bitfinex","ETHUSD",1751405237577,23.19730283,2418.1,2418.0,0.02]
["bitfinex","ETHUSD",1751405237726,70.91376926,2418.1,2418.0,0.02]
["bitfinex","ETHUSD",1751405237933,77.41896918,2418.1,2418.0,0.02]
["bitfinex","ETHUSD",1751405238638,77.41896918,2418.1,2417.5,0.02]
["bitfinex","ETHUSD",1751405238639,1.3341,2417.6,2417.5,0.02]
["bitfinex","ETHUSD",1751405238848,31.38459749,2417.6,2417.5,0.02]
["bitfinex","ETHUSD",1751405239746,28.913791,2417.6,2417.5,0.02]
["bitfinex","ETHUSD",1751405241163,31.37916607,2417.6,2417.5,0.02]
["bitfinex","ETHUSD",1751405241342,33.00741607,2417.6,2417.5,0.02]
["bitfinex","ETHUSD",1751405242057,30.542041,2417.6,2417.5,0.02]
["bitfinex","ETHUSD",1751405242261,33.0060798,2417.6,2417.5,0.02]
["bitfinex","ETHUSD",1751405242835,30.542041,2417.6,2417.5,0.02]
["bitfinex","ETHUSD",1751405243177,33.00487569,2417.6,2417.5,0.02]
["bitfinex","ETHUSD",1751405243466,30.542041,2417.6,2417.5,0.02]
["bitfinex","ETHUSD",1751405244479,37.14006434,2417.6,2417.5,0.02]
["bitfinex","ETHUSD",1751405244973,34.67837455,2417.6,2417.5,0.02]
["bitfinex","ETHUSD",1751405248289,21.673041,2417.6,2417.5,0.02]
["bitfinex","ETHUSD",1751405248471,30.544041,2417.6,2417.5,0.02]
["bitfinex","ETHUSD",1751405251266,10.7564,2417.5,2417.1,0.02]
["bitfinex","ETHUSD",1751405251467,2.18906527,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405251671,18.97206527,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405251871,19.9645317,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405252876,22.0525317,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405253052,20.41346643,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405253252,22.04171643,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405254792,2.62071643,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405254949,10.10050474,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405255146,8.871,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405256791,2.088,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405256961,8.871,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405257163,10.10048752,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405260267,9.86246643,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405261366,11.5015317,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405261565,8.87,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405261764,9.86246643,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405261983,4.31352287,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405262203,8.869,2417.2,2417.1,0.7778]
["bitfinex","ETHUSD",1751405262367,8.869,2417.2,2417.1,1.62940246]
["bitfinex","ETHUSD",1751405262568,2.088,2417.2,2417.1,1.62940246]
["bitfinex","ETHUSD",1751405262789,9.0754,2417.2,2417.1,11.62940246]
["bitfinex","ETHUSD",1751405263167,0.2064,2417.2,2417.1,11.62940246]
["bitfinex","ETHUSD",1751405263495,2.22552287,2417.4,2417.1,11.62940246]
["bitfinex","ETHUSD",1751405263496,6.781,2417.4,2417.2,0.7578]
["bitfinex","ETHUSD",1751405263665,6.781,2417.4,2417.3,19.63896482]
["bitfinex","ETHUSD",1751405264061,2.085,2417.6,2417.4,10.7578]
["bitfinex","ETHUSD",1751405264268,6.78,2417.5,2417.4,10.7578]
["bitfinex","ETHUSD",1751405264491,2.085,2417.6,2417.5,0.7578]
["bitfinex","ETHUSD",1751405264793,8.865,2417.6,2417.5,0.7578]
["bitfinex","ETHUSD",1751405265201,9.85746643,2417.6,2417.5,0.7578]
["bitfinex","ETHUSD",1751405265500,8.865,2417.6,2417.5,0.7578]
["bitfinex","ETHUSD",1751405266269,9.85746643,2417.6,2417.5,0.7578]
["bitfinex","ETHUSD",1751405266671,0.99246643,2417.6,2417.5,11.91580342]
["bitfinex","ETHUSD",1751405266870,9.00452287,2417.8,2417.6,0.7647]
["bitfinex","ETHUSD",1751405267103,0.99246643,2417.8,2417.7,8.48292457]
["bitfinex","ETHUSD",1751405267285,0.99246643,2417.8,2417.7,18.48292457]
["bitfinex","ETHUSD",1751405267487,6.779,2417.8,2417.7,8.68932457]
["bitfinex","ETHUSD",1751405267696,1.23305644,2418.0,2417.7,8.90935737]
["bitfinex","ETHUSD",1751405267697,2.22552287,2418.0,2417.7,8.90935737]
["bitfinex","ETHUSD",1751405268009,6.779,2417.9,2417.8,0.7647]
["bitfinex","ETHUSD",1751405268206,2.22552287,2418.1,2417.8,0.7647]
["bitfinex","ETHUSD",1751405268507,6.779,2417.9,2417.8,0.7647]
["bitfinex","ETHUSD",1751405269005,6.779,2417.9,2417.8,8.48292457]
["bitfinex","ETHUSD",1751405269172,4.51692287,2418.2,2417.9,10.0]
["bitfinex","ETHUSD",1751405269377,4.51692287,2418.2,2418.1,0.7647]
["bitfinex","ETHUSD",1751405269574,10.30345644,2418.2,2418.1,0.7647]
["bitfinex","ETHUSD",1751405270806,3.52445644,2418.2,2418.1,0.7647]
["bitfinex","ETHUSD",1751405271000,10.30245644,2418.2,2418.1,0.7647]
["bitfinex","ETHUSD",1751405271172,9.0694,2418.2,2418.1,0.7647]
["bitfinex","ETHUSD",1751405279134,9.0694,2418.2,2417.9,0.7688]
["bitfinex","ETHUSD",1751405279436,9.0694,2418.2,2417.6,0.7688]
["bitfinex","ETHUSD",1751405279437,9.97634,2418.2,2417.6,0.7688]
["bitfinex","ETHUSD",1751405279723,0.2064,2417.6,2417.4,10.7688]
["bitfinex","ETHUSD",1751405279881,6.9814,2417.6,2417.4,0.7688]
["bitfinex","ETHUSD",1751405280083,6.9814,2417.6,2417.4,10.7688]
["bitfinex","ETHUSD",1751405280524,9.0654,2417.6,2417.4,0.7688]
["bitfinex","ETHUSD",1751405281222,9.0654,2417.6,2417.1,7.94462457]
["bitfinex","ETHUSD",1751405281429,9.97194,2417.6,2417.2,0.7688]
["bitfinex","ETHUSD",1751405291319,9.98194,2417.6,2417.2,0.7688]
["bitfinex","ETHUSD",1751405292949,9.98194,2417.6,2417.1,7.73822457]
["bitfinex","ETHUSD",1751405296364,10.76384,2417.6,2417.1,0.02]
["bitfinex","ETHUSD",1751405297329,11.74762603,2417.6,2417.1,0.02]
["bitfinex","ETHUSD",1751405297736,10.76384,2417.6,2417.1,0.02]
["bitfinex","ETHUSD",1751405301170,11.74762603,2417.6,2417.1,0.02]
["bitfinex","ETHUSD",1751405301473,10.76384,2417.6,2417.1,0.02]
["bitfinex","ETHUSD",1751405302139,11.74762603,2417.6,2417.1,0.02]
["bitfinex","ETHUSD",1751405302549,10.76384,2417.6,2417.1,0.02]
["bitfinex","ETHUSD",1751405303392,11.74762603,2417.6,2417.1,0.02]
["bitfinex","ETHUSD",1751405303670,10.76384,2417.6,2417.1,0.02]
["bitfinex","ETHUSD",1751405305060,11.99337312,2417.6,2417.1,0.02]
["bitfinex","ETHUSD",1751405305459,12.97715915,2417.6,2417.1,0.02]
["bitfinex","ETHUSD",1751405305660,11.99337312,2417.6,2417.1,0.02]
["bitfinex","ETHUSD",1751405306046,12.97715915,2417.6,2417.1,0.02]
["bitfinex","ETHUSD",1751405306384,11.74762603,2417.6,2417.1,0.02]
["bitfinex","ETHUSD",1751405307891,13.9366913,2417.6,2417.1,0.02]
["bitfinex","ETHUSD",1751405308777,23.9366913,2417.6,2417.1,0.02]
["bitfinex","ETHUSD",1751405308987,24.75622394,2417.6,2417.1,0.02]
["bitfinex","ETHUSD",1751405309192,22.29762603,2417.6,2417.1,0.02]
["bitfinex","ETHUSD",1751405310083,24.77174974,2417.6,2417.1,0.02]
["bitfinex","ETHUSD",1751405310247,22.29762603,2417.6,2417.1,0.02]
["bitfinex","ETHUSD",1751405310447,24.77138807,2417.6,2417.1,0.02]
["bitfinex","ETHUSD",1751405310690,7.44438807,2417.6,2417.1,0.02]
["bitfinex","ETHUSD",1751405310978,11.29223967,2417.6,2417.2,0.8121]
["bitfinex","ETHUSD",1751405311181,11.29123967,2417.6,2417.2,8.53032457]
["bitfinex","ETHUSD",1751405311368,10.05418603,2417.6,2417.2,8.53032457]
["bitfinex","ETHUSD",1751405311747,9.0704,2417.6,2417.2,8.53032457]
["bitfinex","ETHUSD",1751405313848,0.2164,2417.6,2417.2,8.53032457]
["bitfinex","ETHUSD",1751405314049,6.9884,2417.6,2417.5,8.51762457]
["bitfinex","ETHUSD",1751405315186,0.2164,2417.6,2417.5,8.51762457]
["bitfinex","ETHUSD",1751405315387,6.9884,2417.6,2417.5,8.51762457]
["bitfinex","ETHUSD",1751405320403,0.2164,2417.6,2417.5,9.36938703]
["bitfinex","ETHUSD",1751405320695,6.9874,2417.6,2417.5,9.36938703]
["bitfinex","ETHUSD",1751405322996,6.9874,2417.6,2417.5,1.65116246]
["bitfinex","ETHUSD",1751405323170,6.9874,2417.6,2417.5,0.7994]
["bitfinex","ETHUSD",1751405326596,0.2164,2417.6,2417.5,0.7994]
["bitfinex","ETHUSD",1751405326910,6.779,2417.6,2417.5,0.7994]
["bitfinex","ETHUSD",1751405331909,6.779,2417.6,2417.5,0.02]
["bitfinex","ETHUSD",1751405334092,6.9854,2417.6,2417.5,0.02]
["bitfinex","ETHUSD",1751405334309,6.9844,2417.6,2417.5,0.02]
["bitfinex","ETHUSD",1751405340304,6.777,2417.6,2417.5,0.8236]
["bitfinex","ETHUSD",1751405349147,0.01,2417.6,2417.5,0.8236]
["bitfinex","ETHUSD",1751405349352,6.775,2417.6,2417.5,0.8236]
["bitfinex","ETHUSD",1751405355256,0.01,2417.6,2417.5,0.8236]
["bitfinex","ETHUSD",1751405355459,6.773,2417.6,2417.5,0.8236]
["bitfinex","ETHUSD",1751405357069,6.773,2417.6,2417.5,0.02]
["bitfinex","ETHUSD",1751405357242,8.5966186,2417.6,2417.5,0.02]
["bitfinex","ETHUSD",1751405357949,9.58040463,2417.6,2417.5,0.02]
["bitfinex","ETHUSD",1751405358149,8.5966186,2417.6,2417.5,0.02]
["bitfinex","ETHUSD",1751405358345,9.58040463,2417.6,2417.5,0.02]
["bitfinex","ETHUSD",1751405358667,8.5966186,2417.6,2417.5,0.02]
["bitfinex","ETHUSD",1751405358869,9.58040463,2417.6,2417.5,0.02]
["bitfinex","ETHUSD",1751405359059,8.5966186,2417.6,2417.5,0.02]
["bitfinex","ETHUSD",1751405359253,9.58040463,2417.6,2417.5,0.02]
["bitfinex","ETHUSD",1751405360150,10.81745827,2417.6,2417.5,0.02]
["bitfinex","ETHUSD",1751405361266,9.58040463,2417.6,2417.5,0.02]
["bitfinex","ETHUSD",1751405361469,20.13040463,2417.6,2417.5,0.02]
["bitfinex","ETHUSD",1751405362058,29.49785077,2417.6,2417.5,0.02]
["bitfinex","ETHUSD",1751405363034,30.32239124,2417.6,2417.5,0.02]
["bitfinex","ETHUSD",1751405363234,27.8486292,2417.6,2417.5,0.02]
["bitfinex","ETHUSD",1751405364241,30.32239124,2417.6,2417.5,0.02]
["bitfinex","ETHUSD",1751405366057,27.8486292,2417.6,2417.5,0.02]
["bitfinex","ETHUSD",1751405366258,0.7564,2417.5,2417.1,0.02]
["bitfinex","ETHUSD",1751405366460,0.8127,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405366660,10.63648603,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405366972,12.28421234,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405367277,10.63648603,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405367858,9.82378603,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405368183,11.54342603,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405369263,12.77751474,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405372792,11.54342603,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405372992,12.77751474,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405373156,11.54342603,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405373358,12.77751474,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405374257,23.32751474,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405374453,22.09342603,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405374695,23.74115234,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405375384,31.45937691,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405375763,29.8116506,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405378282,31.45403723,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405378673,14.34581266,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405378876,23.18481266,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405379494,21.54242603,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405379891,22.77425531,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405380265,21.54242603,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405380592,22.77425531,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405381087,21.54242603,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405381291,22.77425531,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405381487,13.93525531,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405381714,22.77125531,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405381867,21.53942603,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405382703,3.05778603,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405382866,8.835,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405383891,2.074,2417.2,2417.1,0.8498]
["bitfinex","ETHUSD",1751405384093,9.0414,2417.2,2417.1,0.8498]
["bitfinex","ETHUSD",1751405384300,8.9914,2417.2,2417.1,0.8498]
["bitfinex","ETHUSD",1751405385595,8.9914,2417.2,2417.1,1.70860246]
["bitfinex","ETHUSD",1751405386600,2.2304,2417.2,2417.1,1.70860246]
["bitfinex","ETHUSD",1751405386798,8.9414,2417.2,2417.1,1.70860246]
["bitfinex","ETHUSD",1751405387298,0.01,2417.5,2417.2,0.7683]
["bitfinex","ETHUSD",1751405387505,6.76,2417.4,2417.3,0.7683]
["bitfinex","ETHUSD",1751405388001,6.759,2417.4,2417.3,0.7683]
["bitfinex","ETHUSD",1751405388590,0.01,2417.5,2417.3,0.7683]
["bitfinex","ETHUSD",1751405388877,6.759,2417.4,2417.3,0.7683]
["bitfinex","ETHUSD",1751405391078,6.759,2417.4,2417.3,0.7183]
["bitfinex","ETHUSD",1751405391296,0.01,2417.5,2417.3,11.9521727]
["bitfinex","ETHUSD",1751405391607,6.758,2417.4,2417.3,2.1585727]
["bitfinex","ETHUSD",1751405391787,6.758,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1751405392187,0.01,2417.5,2417.3,0.2064]
["bitfinex","ETHUSD",1751405392402,6.758,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1751405392728,0.01,2417.5,2417.3,17.92462457]
["bitfinex","ETHUSD",1751405393019,6.758,2417.4,2417.3,17.92462457]
["bitfinex","ETHUSD",1751405393315,6.758,2417.4,2417.3,19.71908703]
["bitfinex","ETHUSD",1751405394192,6.758,2417.4,2417.3,20.52808703]
["bitfinex","ETHUSD",1751405394392,6.758,2417.4,2417.3,20.736126]
["bitfinex","ETHUSD",1751405394714,6.758,2417.4,2417.3,20.52808703]
["bitfinex","ETHUSD",1751405400823,0.01,2417.5,2417.4,0.7912]
["bitfinex","ETHUSD",1751405401035,0.01,2417.5,2417.4,1.8422287]
["bitfinex","ETHUSD",1751405404444,0.01,2417.5,2417.4,11.8422287]
["bitfinex","ETHUSD",1751405404824,0.01,2417.5,2417.4,11.0510287]
["bitfinex","ETHUSD",1751405405152,0.01,2417.5,2417.2,0.9807]
["bitfinex","ETHUSD",1751405405362,0.2164,2417.5,2417.2,0.2064]
["bitfinex","ETHUSD",1751405405549,0.2064,2417.4,2417.1,0.02]
["bitfinex","ETHUSD",1751405406124,2.073,2417.4,2417.1,0.02]
["bitfinex","ETHUSD",1751405406329,0.2064,2417.3,2417.1,0.02]
["bitfinex","ETHUSD",1751405408760,0.7686,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405410072,1.0734,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405413269,1.0784,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405415245,3.84602824,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405417845,2.61419896,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405418145,10.60255867,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405418363,9.36819896,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405419378,10.60163209,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405419748,9.36819896,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405420477,10.60122106,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405420774,11.01058559,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405421551,9.36819896,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405421950,11.01058559,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405423969,21.01058559,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405432698,19.36819896,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405433093,27.08642353,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405434434,29.558013,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405437531,27.08642353,2417.2,2417.1,0.02]
["bitfinex","ETHUSD",1751405440644,10.55,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751405440821,24.54352218,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751405441216,24.54352218,2417.1,2416.5,0.02]
["bitfinex","ETHUSD",1751405441217,4.1377829,2416.8,2414.9,7.71822457]
["bitfinex","ETHUSD",1751405441427,10.0,2416.1,2415.1,0.2064]
["bitfinex","ETHUSD",1751405441626,0.2064,2415.5,2415.1,0.2064]
["bitfinex","ETHUSD",1751405441831,6.752,2415.4,2415.1,0.2064]
["bitfinex","ETHUSD",1751405444107,8.82,2415.4,2415.1,0.2064]
["bitfinex","ETHUSD",1751405444311,8.82,2415.4,2414.9,10.0]
["bitfinex","ETHUSD",1751405444312,8.82,2415.4,2415.0,0.2415]
["bitfinex","ETHUSD",1751405444620,8.82,2415.4,2415.1,0.2415]
["bitfinex","ETHUSD",1751405452062,8.84,2415.4,2415.1,0.2415]
["bitfinex","ETHUSD",1751405454368,0.2064,2415.3,2415.1,0.2415]
["bitfinex","ETHUSD",1751405459542,6.9574,2415.3,2415.2,0.2415]
["bitfinex","ETHUSD",1751405459740,0.2064,2415.3,2415.2,2.13988746]
["bitfinex","ETHUSD",1751405459940,6.9574,2415.3,2415.2,2.13988746]
["bitfinex","ETHUSD",1751405460436,0.2064,2415.3,2415.2,2.13988746]
["bitfinex","ETHUSD",1751405460767,6.9574,2415.3,2415.2,2.13988746]
["bitfinex","ETHUSD",1751405461638,0.2064,2415.3,2415.2,2.13988746]
["bitfinex","ETHUSD",1751405474066,0.2264,2415.3,2415.2,0.2415]
["bitfinex","ETHUSD",1751405474367,6.9744,2415.3,2415.2,0.2415]
["bitfinex","ETHUSD",1751405476499,6.9744,2415.3,2415.0,17.71822457]
["bitfinex","ETHUSD",1751405476704,6.9744,2415.3,2415.0,17.95972457]
["bitfinex","ETHUSD",1751405480892,6.9744,2415.3,2415.0,10.2415]
["bitfinex","ETHUSD",1751405481207,6.9744,2415.3,2415.0,0.2415]
["bitfinex","ETHUSD",1751405484622,6.9744,2415.3,2414.9,10.2064]
["bitfinex","ETHUSD",1751405487153,6.9744,2415.3,2414.9,0.2064]
["bitfinex","ETHUSD",1751405489540,7.3903267,2415.3,2414.9,0.2064]
["bitfinex","ETHUSD",1751405489740,7.3903267,2415.3,2414.7,0.51620681]
["bitfinex","ETHUSD",1751405489741,0.2064,2415.1,2414.7,0.51620681]
["bitfinex","ETHUSD",1751405489909,0.9936,2415.1,2414.7,0.2064]
["bitfinex","ETHUSD",1751405491645,0.9936,2415.1,2414.7,0.51148115]
["bitfinex","ETHUSD",1751405492930,1.70401015,2415.1,2414.5,0.02]
["bitfinex","ETHUSD",1751405493241,2.2724,2415.0,2414.5,0.2264]
["bitfinex","ETHUSD",1751405494443,0.8017,2414.9,2414.5,0.2264]
["bitfinex","ETHUSD",1751405494637,0.2064,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751405494947,7.7655,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751405495109,8.54205,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751405498316,18.54205,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751405498648,20.56444335,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751405498854,10.0,2414.5,2414.3,0.02]
["bitfinex","ETHUSD",1751405499161,2.816,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751405499333,4.48716307,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751405499658,15.47773789,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751405499854,16.02773789,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751405500443,16.02773789,2414.4,2414.1,0.2208955]
["bitfinex","ETHUSD",1751405500639,18.48162457,2414.2,2414.1,0.2208955]
["bitfinex","ETHUSD",1751405500841,26.63412609,2414.2,2414.1,0.2208955]
["bitfinex","ETHUSD",1751405501328,25.64355127,2414.2,2414.1,0.2208955]
["bitfinex","ETHUSD",1751405502051,0.7634,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405502232,2.8304,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405502438,9.5764,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405505235,9.5734,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405506763,0.7634,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405506942,9.5734,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405507137,10.62914591,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405520060,1.81914591,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405520266,10.62914591,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405523263,11.85749697,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405524481,11.61182676,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405526276,13.24962818,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405527385,11.61182676,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405527678,4.44786321,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405527850,0.98268085,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405528052,11.02627643,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405528961,9.79168085,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405529284,12.24838298,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405529483,9.79168085,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405530088,11.09426915,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405531161,11.43902336,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405531357,9.79168085,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405531969,11.0273936,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405532884,9.79168085,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405534258,9.79068085,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405534486,9.99708085,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405534673,3.25308085,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405534997,9.99708085,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405538195,9.0144,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405538492,9.99708085,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405538697,9.0144,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405538866,9.99508085,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405539067,9.0124,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405539269,9.99508085,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405539464,2.2684,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405539669,9.99408085,2414.1,2414.0,0.5224]
["bitfinex","ETHUSD",1751405539977,9.0114,2414.1,2414.0,0.5224]
["bitfinex","ETHUSD",1751405540177,9.99408085,2414.1,2414.0,0.5224]
["bitfinex","ETHUSD",1751405540382,9.0114,2414.1,2414.0,0.5224]
["bitfinex","ETHUSD",1751405540695,2.2684,2414.1,2414.0,0.5224]
["bitfinex","ETHUSD",1751405540901,9.0114,2414.1,2414.0,0.5224]
["bitfinex","ETHUSD",1751405541590,0.2064,2414.1,2414.0,0.5224]
["bitfinex","ETHUSD",1751405541767,0.98268085,2414.4,2414.0,0.5224]
["bitfinex","ETHUSD",1751405541768,2.2684,2414.3,2414.0,0.5224]
["bitfinex","ETHUSD",1751405541969,2.062,2414.3,2414.2,0.5024]
["bitfinex","ETHUSD",1751405542206,0.98268085,2414.5,2414.2,0.7088]
["bitfinex","ETHUSD",1751405542394,6.743,2414.4,2414.3,0.5024]
["bitfinex","ETHUSD",1751405542703,1.23571275,2414.8,2414.6,0.5024]
["bitfinex","ETHUSD",1751405542704,0.98268085,2414.8,2414.6,0.5024]
["bitfinex","ETHUSD",1751405542905,0.98268085,2414.9,2414.8,0.5024]
["bitfinex","ETHUSD",1751405543074,6.743,2414.9,2414.8,1.84270246]
["bitfinex","ETHUSD",1751405543271,3.06468085,2415.3,2414.9,10.55]
["bitfinex","ETHUSD",1751405543503,6.743,2415.0,2414.9,10.55]
["bitfinex","ETHUSD",1751405543704,6.743,2415.0,2414.9,11.0524]
["bitfinex","ETHUSD",1751405543870,0.02,2415.3,2414.9,10.7564]
["bitfinex","ETHUSD",1751405544074,6.762,2415.1,2415.0,20.25235727]
["bitfinex","ETHUSD",1751405544890,0.02,2415.1,2415.0,20.80235727]
["bitfinex","ETHUSD",1751405545066,0.02,2415.1,2415.0,12.5341327]
["bitfinex","ETHUSD",1751405545273,0.8109,2415.1,2414.4,0.5024]
["bitfinex","ETHUSD",1751405545685,2.061,2415.0,2414.4,10.5024]
["bitfinex","ETHUSD",1751405545979,6.741,2414.9,2414.4,10.5024]
["bitfinex","ETHUSD",1751405547008,6.341,2414.9,2414.4,10.5024]
["bitfinex","ETHUSD",1751405547202,6.341,2414.9,2414.5,1.82206246]
["bitfinex","ETHUSD",1751405554720,6.341,2414.9,2414.4,10.5024]
["bitfinex","ETHUSD",1751405555017,0.7905,2414.8,2414.2,0.5024]
["bitfinex","ETHUSD",1751405555180,0.9969,2414.8,2414.3,0.2064]
["bitfinex","ETHUSD",1751405556981,0.7905,2414.8,2414.2,0.5024]
["bitfinex","ETHUSD",1751405557214,0.2064,2414.5,2414.2,2.32646246]
["bitfinex","ETHUSD",1751405563395,0.2064,2414.5,2414.2,1.82406246]
["bitfinex","ETHUSD",1751405573201,0.8316,2414.4,2414.1,0.2064]
["bitfinex","ETHUSD",1751405575447,0.8316,2414.4,2414.0,0.02]
["bitfinex","ETHUSD",1751405575753,1.038,2414.4,2414.0,0.02]
["bitfinex","ETHUSD",1751405579441,0.8316,2414.4,2414.0,0.02]
["bitfinex","ETHUSD",1751405579638,0.9724,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405581225,7.7104,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405586348,9.7714,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405586672,19.7714,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405586872,21.99206319,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405587084,25.12758554,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405587284,23.89388377,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405590164,25.12758554,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405591173,25.12858554,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405600402,23.89488377,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405601479,25.53981947,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405602313,23.89488377,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405603809,28.25688377,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405603978,23.89488377,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405605301,26.36228732,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405605501,23.89488377,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405605692,26.36228732,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405609514,23.89488377,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751405613320,10.0,2414.0,2413.6,0.01]
["bitfinex","ETHUSD",1751405613487,11.64505036,2413.8,2413.6,0.01]
["bitfinex","ETHUSD",1751405613815,7.72596142,2413.7,2413.6,0.01]
["bitfinex","ETHUSD",1751405615306,9.37101178,2413.7,2413.6,0.01]
["bitfinex","ETHUSD",1751405616515,17.08923635,2413.7,2413.6,0.01]
["bitfinex","ETHUSD",1751405616705,16.20988599,2413.7,2413.6,0.01]
["bitfinex","ETHUSD",1751405616883,19.1421249,2413.7,2413.6,0.01]
["bitfinex","ETHUSD",1751405617716,31.60970045,2413.7,2413.6,0.01]
["bitfinex","ETHUSD",1751405617907,29.1421249,2413.7,2413.6,0.01]
["bitfinex","ETHUSD",1751405618314,29.6921249,2413.7,2413.6,0.01]
["bitfinex","ETHUSD",1751405619193,11.0148,2413.6,2413.5,0.02]
["bitfinex","ETHUSD",1751405619414,25.42097243,2413.6,2413.5,0.02]
["bitfinex","ETHUSD",1751405619716,33.92616102,2413.6,2413.5,0.02]
["bitfinex","ETHUSD",1751405619918,33.92616102,2413.6,2413.1,0.02]
["bitfinex","ETHUSD",1751405619919,0.55,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751405620108,19.27106932,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751405620312,16.80258599,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751405620618,18.89720635,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751405621931,28.89720635,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751405622989,33.0410817,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751405624121,37.4030817,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751405624698,33.25920635,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751405625023,37.4030817,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751405625225,67.4030817,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751405625428,67.4030817,2413.2,2413.0,0.01]
["bitfinex","ETHUSD",1751405625429,45.17204707,2413.1,2413.0,0.01]
["bitfinex","ETHUSD",1751405625723,49.05662704,2413.1,2413.0,0.01]
["bitfinex","ETHUSD",1751405627913,44.91257997,2413.1,2413.0,0.01]
["bitfinex","ETHUSD",1751405628226,13.40257997,2413.1,2413.0,0.01]
["bitfinex","ETHUSD",1751405628537,24.65875614,2413.1,2413.0,0.01]
["bitfinex","ETHUSD",1751405629239,15.85975614,2413.1,2413.0,0.01]
["bitfinex","ETHUSD",1751405629541,24.65875614,2413.1,2413.0,0.01]
["bitfinex","ETHUSD",1751405631313,22.20157997,2413.1,2413.0,0.01]
["bitfinex","ETHUSD",1751405632011,24.65875614,2413.1,2413.0,0.01]
["bitfinex","ETHUSD",1751405632434,22.20157997,2413.1,2413.0,0.01]
["bitfinex","ETHUSD",1751405638324,24.65875614,2413.1,2413.0,0.01]
["bitfinex","ETHUSD",1751405639625,28.80280321,2413.1,2413.0,0.01]
["bitfinex","ETHUSD",1751405639942,33.16480321,2413.1,2413.0,0.01]
["bitfinex","ETHUSD",1751405640643,30.70762704,2413.1,2413.0,0.01]
["bitfinex","ETHUSD",1751405642846,26.56357997,2413.1,2413.0,0.01]
["bitfinex","ETHUSD",1751405643061,14.91157997,2413.1,2413.0,0.01]
["bitfinex","ETHUSD",1751405643247,13.25316142,2413.1,2413.0,0.01]
["bitfinex","ETHUSD",1751405643420,5.7139854,2413.1,2413.0,0.01]
["bitfinex","ETHUSD",1751405643621,9.99316142,2413.1,2413.0,0.01]
["bitfinex","ETHUSD",1751405643844,21.22387214,2413.1,2413.0,0.01]
["bitfinex","ETHUSD",1751405644043,12.42487214,2413.1,2413.0,0.01]
["bitfinex","ETHUSD",1751405644248,19.99316142,2413.1,2413.0,0.01]
["bitfinex","ETHUSD",1751405646242,21.63393548,2413.1,2413.0,0.01]
["bitfinex","ETHUSD",1751405646555,14.89393548,2413.1,2413.0,0.01]
["bitfinex","ETHUSD",1751405646727,21.63393548,2413.1,2413.0,0.01]
["bitfinex","ETHUSD",1751405647857,12.83493548,2413.1,2413.0,0.01]
["bitfinex","ETHUSD",1751405648047,19.99316142,2413.1,2413.0,0.01]
["bitfinex","ETHUSD",1751405648355,11.63393548,2413.1,2413.0,0.01]
["bitfinex","ETHUSD",1751405648725,9.99316142,2413.1,2413.0,0.01]
["bitfinex","ETHUSD",1751405649567,11.22776596,2413.1,2413.0,0.01]
["bitfinex","ETHUSD",1751405649732,4.48776596,2413.1,2413.0,0.01]
["bitfinex","ETHUSD",1751405650067,11.22776596,2413.1,2413.0,0.01]
["bitfinex","ETHUSD",1751405650566,9.0062,2413.1,2413.0,0.5324]
["bitfinex","ETHUSD",1751405650771,9.99316142,2413.1,2413.0,0.5324]
["bitfinex","ETHUSD",1751405651644,9.0062,2413.1,2413.0,0.5324]
["bitfinex","ETHUSD",1751405651963,9.0052,2413.1,2413.0,0.5324]
["bitfinex","ETHUSD",1751405655646,0.2072,2413.1,2413.0,0.5324]
["bitfinex","ETHUSD",1751405655848,9.0042,2413.1,2413.0,0.5324]
["bitfinex","ETHUSD",1751405659074,9.0032,2413.1,2413.0,0.5324]
["bitfinex","ETHUSD",1751405661477,8.796,2413.1,2413.0,0.01]
["bitfinex","ETHUSD",1751405661686,9.6756,2413.1,2413.0,0.01]
["bitfinex","ETHUSD",1751405661979,8.796,2413.1,2413.0,0.01]
["bitfinex","ETHUSD",1751405671396,9.78296142,2413.1,2413.0,0.01]
["bitfinex","ETHUSD",1751405671893,9.78196142,2413.1,2413.0,0.01]
["bitfinex","ETHUSD",1751405672095,8.795,2413.1,2413.0,0.01]
["bitfinex","ETHUSD",1751405672395,9.78196142,2413.1,2413.0,0.01]
["bitfinex","ETHUSD",1751405672905,0.98696142,2413.1,2413.0,0.5324]
["bitfinex","ETHUSD",1751405673077,9.0022,2413.1,2413.0,0.5324]
["bitfinex","ETHUSD",1751405673582,9.98916142,2413.1,2413.0,0.5324]
["bitfinex","ETHUSD",1751405674402,3.25216142,2413.1,2413.0,0.5324]
["bitfinex","ETHUSD",1751405674586,9.98916142,2413.1,2413.0,0.5324]
["bitfinex","ETHUSD",1751405675605,9.0022,2413.1,2413.0,0.5324]
["bitfinex","ETHUSD",1751405675810,9.98916142,2413.1,2413.0,0.5324]
["bitfinex","ETHUSD",1751405676108,9.0022,2413.1,2413.0,0.5324]
["bitfinex","ETHUSD",1751405676287,2.2652,2413.1,2413.0,0.5324]
["bitfinex","ETHUSD",1751405676482,0.2072,2413.1,2413.0,0.5324]
["bitfinex","ETHUSD",1751405676782,9.0022,2413.1,2413.0,0.5324]
["bitfinex","ETHUSD",1751405676987,2.2652,2413.1,2413.0,0.5324]
["bitfinex","ETHUSD",1751405677393,9.0022,2413.1,2413.0,0.5324]
["bitfinex","ETHUSD",1751405677699,8.795,2413.1,2413.0,0.5324]
["bitfinex","ETHUSD",1751405677906,1.19336142,2413.2,2413.0,0.5324]
["bitfinex","ETHUSD",1751405678106,8.794,2413.1,2413.0,0.5324]
["bitfinex","ETHUSD",1751405679774,0.2064,2413.2,2413.0,0.5324]
["bitfinex","ETHUSD",1751405679979,6.736,2413.1,2413.0,0.7396]
["bitfinex","ETHUSD",1751405680415,0.98696142,2413.3,2413.1,0.5224]
["bitfinex","ETHUSD",1751405680579,6.736,2413.2,2413.1,0.5224]
["bitfinex","ETHUSD",1751405681396,0.98696142,2413.4,2413.2,0.55]
["bitfinex","ETHUSD",1751405681583,6.736,2413.3,2413.1,0.55]
["bitfinex","ETHUSD",1751405681801,6.736,2413.3,2413.2,1.056]
["bitfinex","ETHUSD",1751405682004,6.736,2413.3,2413.2,1.5784]
["bitfinex","ETHUSD",1751405682825,2.058,2413.4,2413.2,1.5784]
["bitfinex","ETHUSD",1751405683019,6.736,2413.3,2413.2,1.5784]
["bitfinex","ETHUSD",1751405684180,2.058,2413.4,2413.3,0.5224]
["bitfinex","ETHUSD",1751405684511,8.793,2413.4,2413.3,0.5224]
["bitfinex","ETHUSD",1751405686208,6.735,2413.4,2413.3,0.55]
["bitfinex","ETHUSD",1751405686409,6.735,2413.4,2413.3,12.48242246]
["bitfinex","ETHUSD",1751405686620,2.22156596,2413.9,2413.3,2.48242246]
["bitfinex","ETHUSD",1751405686829,8.793,2413.8,2413.4,0.5224]
["bitfinex","ETHUSD",1751405686991,0.98696142,2414.0,2413.4,0.5224]
["bitfinex","ETHUSD",1751405687197,2.058,2413.9,2413.4,0.5224]
["bitfinex","ETHUSD",1751405687399,6.735,2413.8,2413.6,0.5224]
["bitfinex","ETHUSD",1751405687699,6.735,2413.7,2413.6,0.5224]
["bitfinex","ETHUSD",1751405687899,2.058,2413.8,2413.6,0.5224]
["bitfinex","ETHUSD",1751405688298,6.735,2413.7,2413.6,10.5224]
["bitfinex","ETHUSD",1751405689529,2.058,2413.8,2413.6,10.0]
["bitfinex","ETHUSD",1751405689843,2.058,2413.8,2413.7,2.40145293]
["bitfinex","ETHUSD",1751405690010,8.792,2413.8,2413.7,2.40145293]
["bitfinex","ETHUSD",1751405691334,9.962,2414.1,2413.7,2.40145293]
["bitfinex","ETHUSD",1751405691534,6.734,2413.8,2413.7,2.60785293]
["bitfinex","ETHUSD",1751405693017,9.962,2414.1,2413.7,2.60785293]
["bitfinex","ETHUSD",1751405693225,8.79,2414.0,2413.8,1.26078529]
["bitfinex","ETHUSD",1751405694739,2.056,2414.0,2413.8,1.26078529]
["bitfinex","ETHUSD",1751405694921,6.733,2413.9,2413.8,1.26078529]
["bitfinex","ETHUSD",1751405699647,9.962,2414.1,2413.8,1.26078529]
["bitfinex","ETHUSD",1751405699857,6.732,2413.9,2413.8,1.26078529]
["bitfinex","ETHUSD",1751405704027,12.018,2414.1,2413.8,1.26078529]
["bitfinex","ETHUSD",1751405704238,6.732,2414.0,2413.9,0.38686382]
["bitfinex","ETHUSD",1751405708650,6.732,2414.0,2413.8,1.26078529]
["bitfinex","ETHUSD",1751405708856,6.732,2414.0,2413.7,0.7288]
["bitfinex","ETHUSD",1751405709874,6.731,2413.9,2413.7,0.7288]
["bitfinex","ETHUSD",1751405710769,6.731,2413.8,2413.7,11.2788]
["bitfinex","ETHUSD",1751405712884,12.018,2414.1,2413.7,11.2788]
["bitfinex","ETHUSD",1751405713064,6.73,2414.0,2413.8,0.2064]
["bitfinex","ETHUSD",1751405713371,2.056,2414.3,2413.9,8.79062457]
["bitfinex","ETHUSD",1751405713565,6.73,2414.2,2414.0,0.2064]
["bitfinex","ETHUSD",1751405714174,0.2064,2414.4,2414.1,1.0724]
["bitfinex","ETHUSD",1751405714469,2.056,2414.4,2414.3,0.2064]
["bitfinex","ETHUSD",1751405714766,8.786,2414.4,2414.3,0.2064]
["bitfinex","ETHUSD",1751405715142,2.056,2414.4,2414.3,0.2064]
["bitfinex","ETHUSD",1751405715339,3.04490573,2414.7,2414.4,0.55]
["bitfinex","ETHUSD",1751405715543,3.04490573,2414.7,2414.3,10.7288]
["bitfinex","ETHUSD",1751405715544,6.73,2414.6,2414.5,1.67788]
["bitfinex","ETHUSD",1751405715772,0.98890573,2414.8,2414.5,2.40668]
["bitfinex","ETHUSD",1751405715974,6.73,2414.7,2414.5,2.40668]
["bitfinex","ETHUSD",1751405716187,3.04490573,2414.9,2414.5,2.40668]
["bitfinex","ETHUSD",1751405716345,6.73,2414.6,2414.5,2.40668]
["bitfinex","ETHUSD",1751405716843,0.98890573,2414.9,2414.6,0.55]
["bitfinex","ETHUSD",1751405717074,6.729,2414.8,2414.6,2.59354558]
["bitfinex","ETHUSD",1751405717471,0.98890573,2414.9,2414.7,0.2064]
["bitfinex","ETHUSD",1751405717661,6.729,2414.8,2414.7,0.7564]
["bitfinex","ETHUSD",1751405718874,2.055,2415.0,2414.7,0.7564]
["bitfinex","ETHUSD",1751405719079,6.729,2414.9,2414.7,0.7564]
["bitfinex","ETHUSD",1751405719261,6.729,2414.9,2414.7,1.20142256]
["bitfinex","ETHUSD",1751405719459,0.02,2415.1,2414.8,0.5224]
["bitfinex","ETHUSD",1751405719865,6.729,2415.0,2414.8,0.5224]
["bitfinex","ETHUSD",1751405720579,0.02,2415.1,2414.8,0.5224]
["bitfinex","ETHUSD",1751405720880,6.728,2415.0,2414.8,0.5224]
["bitfinex","ETHUSD",1751405721082,6.728,2415.0,2414.9,0.2064]
["bitfinex","ETHUSD",1751405721883,6.728,2415.0,2414.6,2.56594558]
["bitfinex","ETHUSD",1751405722186,6.728,2415.0,2414.7,0.2064]
["bitfinex","ETHUSD",1751405723177,6.9344,2415.0,2414.6,10.7288]
["bitfinex","ETHUSD",1751405723365,7.7529,2415.0,2414.6,0.2064]
["bitfinex","ETHUSD",1751405724697,8.73559,2415.0,2414.6,0.2064]
["bitfinex","ETHUSD",1751405735525,0.785,2414.9,2414.1,10.0]
["bitfinex","ETHUSD",1751405735701,7.71069,2415.0,2414.1,10.0]
["bitfinex","ETHUSD",1751405735702,0.785,2414.5,2414.1,0.2064]
["bitfinex","ETHUSD",1751405735896,6.726,2414.4,2414.1,0.2064]
["bitfinex","ETHUSD",1751405736646,6.726,2414.4,2414.1,1.27928]
["bitfinex","ETHUSD",1751405738592,6.726,2414.4,2414.1,11.27928]
["bitfinex","ETHUSD",1751405742413,6.726,2414.4,2414.1,1.27928]
["bitfinex","ETHUSD",1751405742611,6.726,2414.4,2414.1,0.2064]
["bitfinex","ETHUSD",1751405746322,7.6976,2414.4,2414.1,0.2064]
["bitfinex","ETHUSD",1751405748944,7.4912,2414.4,2413.8,0.5224]
["bitfinex","ETHUSD",1751405749271,0.2064,2414.3,2413.9,0.2064]
["bitfinex","ETHUSD",1751405755874,0.2064,2414.2,2413.7,0.2064]
["bitfinex","ETHUSD",1751405756079,0.2064,2414.2,2413.7,1.33428]
["bitfinex","ETHUSD",1751405760964,6.726,2414.1,2413.7,1.33428]
["bitfinex","ETHUSD",1751405762399,6.726,2414.1,2413.8,0.5224]
["bitfinex","ETHUSD",1751405770399,0.2064,2414.2,2413.8,0.5224]
["bitfinex","ETHUSD",1751405770593,6.725,2414.1,2413.8,0.5224]
["bitfinex","ETHUSD",1751405771886,0.98866382,2414.3,2414.0,0.7288]
["bitfinex","ETHUSD",1751405772081,0.98866382,2414.4,2414.1,10.55]
["bitfinex","ETHUSD",1751405772278,7.71366382,2414.5,2414.2,2.55562246]
["bitfinex","ETHUSD",1751405772605,0.98866382,2414.4,2414.2,2.55562246]
["bitfinex","ETHUSD",1751405772904,0.98866382,2414.5,2414.2,2.55562246]
["bitfinex","ETHUSD",1751405773071,7.71366382,2414.5,2414.2,2.55562246]
["bitfinex","ETHUSD",1751405773273,7.71366382,2414.5,2414.3,1.31056225]
["bitfinex","ETHUSD",1751405773772,2.053,2414.6,2414.4,0.5224]
["bitfinex","ETHUSD",1751405773773,9.76566382,2414.6,2414.4,0.5224]
["bitfinex","ETHUSD",1751405774107,9.76566382,2414.6,2414.4,0.7288]
["bitfinex","ETHUSD",1751405774307,0.98866382,2414.6,2414.4,0.7288]
["bitfinex","ETHUSD",1751405774516,0.98866382,2414.7,2414.5,10.0]
["bitfinex","ETHUSD",1751405774694,0.98866382,2414.7,2414.6,1.84470246]
["bitfinex","ETHUSD",1751405774894,0.98866382,2414.7,2414.6,2.36710246]
["bitfinex","ETHUSD",1751405775205,9.76566382,2414.8,2414.6,2.57350246]
["bitfinex","ETHUSD",1751405775577,3.04166382,2414.8,2414.6,2.57350246]
["bitfinex","ETHUSD",1751405776911,2.053,2414.8,2414.6,2.57350246]
["bitfinex","ETHUSD",1751405779392,2.053,2414.8,2414.7,1.25735025]
["bitfinex","ETHUSD",1751405779599,2.053,2414.8,2414.7,1.46375025]
["bitfinex","ETHUSD",1751405782792,2.053,2414.8,2414.7,0.2064]
["bitfinex","ETHUSD",1751405783490,6.722,2414.9,2414.8,0.5224]
["bitfinex","ETHUSD",1751405784521,6.722,2414.9,2414.7,0.2064]
["bitfinex","ETHUSD",1751405789797,7.4868,2414.9,2414.2,0.5224]
["bitfinex","ETHUSD",1751405790002,7.6932,2414.9,2414.5,0.2064]
["bitfinex","ETHUSD",1751405790201,8.66962,2414.9,2414.5,0.2064]
["bitfinex","ETHUSD",1751405795728,0.7946,2414.8,2414.1,0.55]
["bitfinex","ETHUSD",1751405795917,0.2064,2414.7,2414.2,0.2064]
["bitfinex","ETHUSD",1751405799844,0.8222,2414.6,2414.2,0.2064]
["bitfinex","ETHUSD",1751405800024,0.8222,2414.6,2414.2,1.99886246]
["bitfinex","ETHUSD",1751405801641,0.8222,2414.6,2414.2,0.2064]
["bitfinex","ETHUSD",1751405802250,3.86186382,2414.6,2414.2,0.2064]
["bitfinex","ETHUSD",1751405802544,0.2064,2414.5,2414.1,0.2064]
["bitfinex","ETHUSD",1751405802750,0.8199,2414.4,2414.1,0.2064]
["bitfinex","ETHUSD",1751405802921,6.721,2414.3,2414.1,0.2064]
["bitfinex","ETHUSD",1751405805932,6.721,2414.2,2414.1,0.2064]
["bitfinex","ETHUSD",1751405807956,6.721,2414.2,2413.7,10.5224]
["bitfinex","ETHUSD",1751405808252,6.9274,2414.2,2413.8,1.82406246]
["bitfinex","ETHUSD",1751405808551,0.8182,2414.1,2413.3,0.5224]
["bitfinex","ETHUSD",1751405808751,0.8182,2413.9,2413.6,0.2064]
["bitfinex","ETHUSD",1751405809729,0.8182,2413.9,2413.1,0.5224]
["bitfinex","ETHUSD",1751405809933,0.2064,2413.7,2413.3,0.2064]
["bitfinex","ETHUSD",1751405810121,7.5541,2413.6,2413.3,0.2064]
["bitfinex","ETHUSD",1751405810560,7.7605,2413.6,2413.1,0.2064]
["bitfinex","ETHUSD",1751405811253,0.8331,2413.4,2413.0,0.01]
["bitfinex","ETHUSD",1751405811458,0.2072,2413.1,2413.0,0.01]
["bitfinex","ETHUSD",1751405815381,0.7647,2413.1,2413.0,0.01]
["bitfinex","ETHUSD",1751405818182,7.4867,2413.1,2413.0,0.01]
["bitfinex","ETHUSD",1751405818390,9.51467992,2413.1,2413.0,0.01]
["bitfinex","ETHUSD",1751405820388,0.774,2413.9,2413.0,0.01]
["bitfinex","ETHUSD",1751405820566,2.824,2413.9,2413.3,10.0]
["bitfinex","ETHUSD",1751405820765,6.725,2413.8,2413.3,10.0]
["bitfinex","ETHUSD",1751405820963,2.824,2413.9,2413.4,1.77182246]
["bitfinex","ETHUSD",1751405821166,6.727,2413.7,2413.4,1.77182246]
["bitfinex","ETHUSD",1751405823398,0.774,2413.9,2413.4,1.77182246]
["bitfinex","ETHUSD",1751405823600,6.726,2413.6,2413.4,1.77182246]
["bitfinex","ETHUSD",1751405824112,0.98484805,2413.5,2413.4,1.77182246]
["bitfinex","ETHUSD",1751405824439,6.726,2413.6,2413.4,1.77182246]
["bitfinex","ETHUSD",1751405825376,0.2064,2413.7,2413.4,1.77182246]
["bitfinex","ETHUSD",1751405825724,6.724,2413.6,2413.4,1.77182246]
["bitfinex","ETHUSD",1751405827315,0.2064,2413.7,2413.5,1.19782225]
["bitfinex","ETHUSD",1751405827499,2.05,2413.8,2413.6,0.7288]
["bitfinex","ETHUSD",1751405827900,8.774,2413.8,2413.6,0.7288]
["bitfinex","ETHUSD",1751405828110,10.1634,2414.0,2413.6,0.7288]
["bitfinex","ETHUSD",1751405828280,6.724,2413.9,2413.6,0.7288]
["bitfinex","ETHUSD",1751405828611,6.724,2413.9,2413.6,2.87046693]
["bitfinex","ETHUSD",1751405829489,0.2064,2414.0,2413.6,2.87046693]
["bitfinex","ETHUSD",1751405829688,6.723,2413.9,2413.6,2.87046693]
["bitfinex","ETHUSD",1751405831123,0.2064,2414.0,2413.6,2.87046693]
["bitfinex","ETHUSD",1751405831290,6.9304,2414.0,2413.6,2.87046693]
["bitfinex","ETHUSD",1751405831489,6.9304,2414.0,2413.7,1.28704669]
["bitfinex","ETHUSD",1751405838719,8.772,2414.1,2413.8,0.2064]
["bitfinex","ETHUSD",1751405839708,2.05,2414.1,2413.8,0.2064]
["bitfinex","ETHUSD",1751405842422,2.05,2414.1,2413.9,0.5224]
["bitfinex","ETHUSD",1751405843828,2.07,2414.1,2413.9,10.5224]
["bitfinex","ETHUSD",1751405844018,2.07,2414.1,2414.0,1.84470246]
["bitfinex","ETHUSD",1751405845227,0.02,2414.1,2414.0,1.84470246]
["bitfinex","ETHUSD",1751405847427,0.02,2414.1,2414.0,10.31932703]
["bitfinex","ETHUSD",1751405849913,0.02,2414.1,2414.0,20.31932703]
["bitfinex","ETHUSD",1751405853223,0.02,2414.1,2414.0,20.84172703]
["bitfinex","ETHUSD",1751405860465,12.029,2414.9,2414.1,10.55]
["bitfinex","ETHUSD",1751405860665,12.029,2414.9,2414.5,10.55]
["bitfinex","ETHUSD",1751405860864,2.069,2414.9,2414.5,10.55]
["bitfinex","ETHUSD",1751405861033,2.069,2414.9,2414.7,0.2064]
["bitfinex","ETHUSD",1751405863167,2.069,2414.9,2414.5,11.0724]
["bitfinex","ETHUSD",1751405863378,2.069,2414.9,2414.8,0.2064]
["bitfinex","ETHUSD",1751405865250,0.02,2414.9,2414.8,0.2064]
["bitfinex","ETHUSD",1751405868785,0.8245,2414.9,2414.6,1.87906246]
["bitfinex","ETHUSD",1751405868938,0.8245,2414.9,2414.5,0.2064]
["bitfinex","ETHUSD",1751405869945,2.8735,2414.9,2414.5,0.2064]
["bitfinex","ETHUSD",1751405870151,0.823,2414.7,2414.3,0.2064]
["bitfinex","ETHUSD",1751405870559,6.719,2414.7,2414.3,0.2064]
["bitfinex","ETHUSD",1751405870866,0.823,2414.6,2414.3,0.2064]
["bitfinex","ETHUSD",1751405871167,0.823,2414.6,2414.1,10.0]
["bitfinex","ETHUSD",1751405871350,1.0294,2414.6,2414.2,0.2064]
["bitfinex","ETHUSD",1751405892683,0.823,2414.6,2414.3,0.55]
["bitfinex","ETHUSD",1751405892886,0.823,2414.6,2414.4,0.2064]
["bitfinex","ETHUSD",1751405894179,9.5959,2414.8,2414.4,0.2064]
["bitfinex","ETHUSD",1751405896911,0.7944,2414.6,2414.0,0.01]
["bitfinex","ETHUSD",1751405897209,0.7944,2414.5,2414.1,0.2064]
["bitfinex","ETHUSD",1751405898176,1.78203541,2414.5,2414.1,0.2064]
["bitfinex","ETHUSD",1751405900906,6.719,2414.4,2414.1,0.2064]
["bitfinex","ETHUSD",1751405911990,6.719,2414.4,2414.0,0.01]
["bitfinex","ETHUSD",1751405912301,6.719,2414.4,2414.0,0.2164]
["bitfinex","ETHUSD",1751405913795,7.70663541,2414.4,2414.0,0.2164]
["bitfinex","ETHUSD",1751405918513,7.70663541,2414.4,2414.0,2.06486246]
["bitfinex","ETHUSD",1751405918902,6.719,2414.4,2414.0,2.06486246]
["bitfinex","ETHUSD",1751405923334,7.70663541,2414.4,2414.0,2.06486246]
["bitfinex","ETHUSD",1751405924053,7.70663541,2414.4,2414.0,0.2164]
["bitfinex","ETHUSD",1751405925344,0.98763541,2414.3,2414.0,0.2164]
["bitfinex","ETHUSD",1751405926454,0.98763541,2414.2,2414.0,0.2164]
["bitfinex","ETHUSD",1751405926624,0.98763541,2414.3,2414.0,0.2164]
["bitfinex","ETHUSD",1751405926825,0.98763541,2414.2,2414.0,0.2164]
["bitfinex","ETHUSD",1751405927028,0.98763541,2414.3,2414.0,0.2164]
["bitfinex","ETHUSD",1751405927238,0.98763541,2414.2,2414.0,0.2164]
["bitfinex","ETHUSD",1751405927537,0.98763541,2414.3,2414.0,0.2164]
["bitfinex","ETHUSD",1751405927738,0.98763541,2414.2,2414.0,0.2164]
["bitfinex","ETHUSD",1751405927947,6.719,2414.4,2414.0,0.2164]
["bitfinex","ETHUSD",1751405927948,0.98763541,2414.3,2414.0,0.2164]
["bitfinex","ETHUSD",1751405928236,0.98763541,2414.2,2414.0,0.2164]
["bitfinex","ETHUSD",1751405928450,0.98763541,2414.3,2414.0,0.2164]
["bitfinex","ETHUSD",1751405928615,0.98763541,2414.2,2414.0,0.2164]
["bitfinex","ETHUSD",1751405928815,0.98763541,2414.3,2414.0,0.2164]
["bitfinex","ETHUSD",1751405929121,0.98763541,2414.2,2414.0,0.2164]
["bitfinex","ETHUSD",1751405929328,0.7653,2414.2,2414.0,0.2164]
["bitfinex","ETHUSD",1751405929515,1.75293541,2414.2,2414.0,0.2164]
["bitfinex","ETHUSD",1751405929711,0.7653,2414.2,2414.0,0.2164]
["bitfinex","ETHUSD",1751405930050,1.75293541,2414.2,2414.0,0.2164]
["bitfinex","ETHUSD",1751405930351,0.7653,2414.2,2414.0,0.2164]
["bitfinex","ETHUSD",1751405930524,1.75293541,2414.2,2414.0,0.2164]
["bitfinex","ETHUSD",1751405930726,0.7653,2414.2,2414.0,0.2164]
["bitfinex","ETHUSD",1751405930957,1.75293541,2414.2,2414.0,0.01]
["bitfinex","ETHUSD",1751405931183,1.81889354,2414.2,2414.0,0.01]
["bitfinex","ETHUSD",1751405931354,2.80652895,2414.2,2414.0,0.01]
["bitfinex","ETHUSD",1751405931556,0.98763541,2414.1,2414.0,0.01]
["bitfinex","ETHUSD",1751405937586,1.77013541,2414.1,2414.0,0.01]
["bitfinex","ETHUSD",1751405940400,3.41154883,2414.1,2414.0,0.01]
["bitfinex","ETHUSD",1751405940576,4.85545754,2414.1,2414.0,0.01]
["bitfinex","ETHUSD",1751405941511,3.21404412,2414.1,2414.0,0.01]
["bitfinex","ETHUSD",1751405942285,13.21404412,2414.1,2414.0,0.01]
["bitfinex","ETHUSD",1751405943160,14.85545754,2414.1,2414.0,0.01]
["bitfinex","ETHUSD",1751405944164,32.53168211,2414.1,2414.0,0.01]
["bitfinex","ETHUSD",1751405944360,39.25068211,2414.1,2414.0,0.01]
["bitfinex","ETHUSD",1751405944603,43.39301258,2414.1,2414.0,0.01]
["bitfinex","ETHUSD",1751405944786,47.76301258,2414.1,2414.0,0.01]
["bitfinex","ETHUSD",1751405945206,10.0,2413.9,2413.1,0.01]
["bitfinex","ETHUSD",1751405945367,1.23420661,2413.5,2413.1,0.01]
["bitfinex","ETHUSD",1751405945566,0.9914,2413.2,2413.1,0.01]
["bitfinex","ETHUSD",1751405946204,0.9756,2413.2,2413.1,0.01]
["bitfinex","ETHUSD",1751405946788,10.9756,2413.2,2413.1,0.01]
["bitfinex","ETHUSD",1751405946971,14.04350713,2413.2,2413.1,0.01]
["bitfinex","ETHUSD",1751405947300,0.7546,2413.1,2411.7,0.2208955]
["bitfinex","ETHUSD",1751405947502,0.7546,2412.7,2411.8,0.2072]
["bitfinex","ETHUSD",1751405947681,7.71822457,2412.8,2411.7,0.2208955]
["bitfinex","ETHUSD",1751405947682,0.2072,2412.1,2411.7,0.2208955]
["bitfinex","ETHUSD",1751405947877,6.719,2412.0,2411.7,0.4280955]
["bitfinex","ETHUSD",1751405948388,0.98650698,2412.7,2412.3,0.55]
["bitfinex","ETHUSD",1751405948592,6.724,2412.7,2412.4,7.71822457]
["bitfinex","ETHUSD",1751405948900,11.19075782,2413.0,2412.5,10.5324]
["bitfinex","ETHUSD",1751405949196,6.725,2413.1,2412.9,0.5324]
["bitfinex","ETHUSD",1751405949399,0.7546,2413.5,2412.9,0.5324]
["bitfinex","ETHUSD",1751405949642,8.777,2413.4,2413.0,7.71822457]
["bitfinex","ETHUSD",1751405949794,1.23175782,2413.6,2413.0,7.71822457]
["bitfinex","ETHUSD",1751405949999,1.23175782,2413.7,2413.0,7.71822457]
["bitfinex","ETHUSD",1751405950302,8.779,2413.6,2413.0,7.71822457]
["bitfinex","ETHUSD",1751405950483,8.779,2413.5,2413.1,1.0075687]
["bitfinex","ETHUSD",1751405951105,6.73,2413.4,2413.1,1.0075687]
["bitfinex","ETHUSD",1751405951282,2.049,2413.5,2413.1,11.0075687]
["bitfinex","ETHUSD",1751405951603,6.73,2413.4,2413.2,7.71822457]
["bitfinex","ETHUSD",1751405951793,6.73,2413.4,2413.3,0.5324]
["bitfinex","ETHUSD",1751405952504,6.73,2413.4,2413.3,2.45821933]
["bitfinex","ETHUSD",1751405952997,2.049,2413.6,2413.3,2.45821933]
["bitfinex","ETHUSD",1751405953199,2.049,2413.6,2413.3,12.45821933]
["bitfinex","ETHUSD",1751405953406,8.778,2413.6,2413.3,12.45821933]
["bitfinex","ETHUSD",1751405954813,9.961,2413.9,2413.3,12.45821933]
["bitfinex","ETHUSD",1751405954983,9.961,2413.9,2413.4,12.01764439]
["bitfinex","ETHUSD",1751405955185,8.777,2413.8,2413.4,2.01764439]
["bitfinex","ETHUSD",1751405955385,6.728,2413.7,2413.4,2.01764439]
["bitfinex","ETHUSD",1751405955907,6.728,2413.7,2413.4,9.73586896]
["bitfinex","ETHUSD",1751405956106,6.728,2413.7,2413.4,7.71822457]
["bitfinex","ETHUSD",1751405956315,9.961,2413.9,2413.4,7.71822457]
["bitfinex","ETHUSD",1751405956609,2.049,2413.9,2413.6,7.71822457]
["bitfinex","ETHUSD",1751405957315,8.776,2413.9,2413.6,7.71822457]
["bitfinex","ETHUSD",1751405957683,2.049,2413.9,2413.6,7.71822457]
["bitfinex","ETHUSD",1751405957893,8.775,2413.9,2413.7,0.77182246]
["bitfinex","ETHUSD",1751405958307,6.726,2414.0,2413.8,8.80062457]
["bitfinex","ETHUSD",1751405958594,0.02,2414.1,2413.8,9.00702457]
["bitfinex","ETHUSD",1751405958595,6.748,2414.1,2413.8,9.00702457]
["bitfinex","ETHUSD",1751405958789,0.02,2414.1,2413.8,9.00702457]
["bitfinex","ETHUSD",1751405958988,0.02,2414.1,2413.9,0.9778847]
["bitfinex","ETHUSD",1751405959195,0.02,2414.1,2413.9,10.9778847]
["bitfinex","ETHUSD",1751405959389,0.02,2414.1,2414.0,17.92462457]
["bitfinex","ETHUSD",1751405964637,0.02,2414.1,2414.0,0.2064]
["bitfinex","ETHUSD",1751405964920,0.02,2414.1,2413.3,7.71822457]
["bitfinex","ETHUSD",1751405964921,0.7681,2413.9,2413.3,7.71822457]
["bitfinex","ETHUSD",1751405965121,8.799,2413.8,2413.3,7.92462457]
["bitfinex","ETHUSD",1751405965300,9.0054,2413.8,2413.3,8.77032703]
["bitfinex","ETHUSD",1751405967415,0.7715,2413.7,2413.0,7.72822457]
["bitfinex","ETHUSD",1751405967616,0.2064,2413.5,2413.1,10.2072]
["bitfinex","ETHUSD",1751405979849,0.2064,2413.5,2413.1,0.2072]
["bitfinex","ETHUSD",1751405982210,0.2264,2413.5,2413.1,0.2072]
["bitfinex","ETHUSD",1751405994642,1.21097917,2413.5,2413.1,0.2072]
["bitfinex","ETHUSD",1751405994849,0.2264,2413.5,2413.1,0.2072]
["bitfinex","ETHUSD",1751405995034,1.21097917,2413.5,2413.3,7.71822457]
["bitfinex","ETHUSD",1751405995233,0.02,2413.5,2413.4,11.2888]
["bitfinex","ETHUSD",1751405997166,0.98457917,2413.9,2413.5,0.5324]
["bitfinex","ETHUSD",1751405997320,0.98457917,2414.0,2413.9,17.71822457]
["bitfinex","ETHUSD",1751405998357,0.02,2414.1,2413.9,18.25062457]
["bitfinex","ETHUSD",1751405998358,1.00457917,2414.1,2413.9,18.25062457]
["bitfinex","ETHUSD",1751405998557,1.00457917,2414.1,2414.0,1.84570246]
["bitfinex","ETHUSD",1751406000278,0.02,2414.1,2414.0,12.39570246]
["bitfinex","ETHUSD",1751406000484,0.02,2414.1,2414.0,2.60210246]
["bitfinex","ETHUSD",1751406000630,0.02,2414.1,2414.0,10.7564]
["bitfinex","ETHUSD",1751406001334,0.8203,2414.0,2413.4,7.71822457]
["bitfinex","ETHUSD",1751406001534,8.53987917,2414.0,2413.4,7.71822457]
["bitfinex","ETHUSD",1751406002230,7.5553,2414.0,2413.4,7.71822457]
["bitfinex","ETHUSD",1751406002562,0.8003,2413.9,2413.2,7.71822457]
["bitfinex","ETHUSD",1751406002729,0.8003,2413.9,2413.2,8.54428703]
["bitfinex","ETHUSD",1751406003129,0.98457917,2413.8,2413.2,8.54428703]
["bitfinex","ETHUSD",1751406003354,0.98457917,2413.7,2413.2,8.54428703]
["bitfinex","ETHUSD",1751406003562,0.98457917,2413.8,2413.2,8.54428703]
["bitfinex","ETHUSD",1751406003764,0.98457917,2413.7,2413.2,8.54428703]
["bitfinex","ETHUSD",1751406003925,0.98457917,2413.8,2413.2,8.54428703]
["bitfinex","ETHUSD",1751406004125,0.98457917,2413.7,2413.2,8.54428703]
["bitfinex","ETHUSD",1751406004368,0.98457917,2413.8,2413.2,8.54428703]
["bitfinex","ETHUSD",1751406004545,0.761,2413.6,2413.2,8.54428703]
["bitfinex","ETHUSD",1751406004862,2.818,2413.6,2413.2,7.71822457]
["bitfinex","ETHUSD",1751406005062,0.98457917,2413.5,2413.0,7.72822457]
["bitfinex","ETHUSD",1751406005250,1.73907917,2413.4,2413.0,0.01]
["bitfinex","ETHUSD",1751406006441,6.748,2413.3,2413.0,0.01]
["bitfinex","ETHUSD",1751406006772,1.73907917,2413.2,2413.0,0.01]
["bitfinex","ETHUSD",1751406007472,0.7545,2413.2,2413.0,0.01]
["bitfinex","ETHUSD",1751406007677,2.057,2413.1,2413.0,0.01]
["bitfinex","ETHUSD",1751406010077,0.7545,2413.2,2413.0,0.01]
["bitfinex","ETHUSD",1751406010277,8.804,2413.1,2413.0,0.01]
["bitfinex","ETHUSD",1751406011379,10.54815,2413.1,2413.0,0.01]
["bitfinex","ETHUSD",1751406011554,0.7883,2413.0,2412.6,0.01]
["bitfinex","ETHUSD",1751406011757,14.93303411,2412.7,2412.6,0.01]
["bitfinex","ETHUSD",1751406011980,17.5632221,2412.7,2412.6,0.01]
["bitfinex","ETHUSD",1751406012146,18.38602651,2412.7,2412.6,0.01]
["bitfinex","ETHUSD",1751406012346,21.20449138,2412.7,2412.6,0.01]
["bitfinex","ETHUSD",1751406012549,0.7883,2412.4,2411.7,0.2208955]
["bitfinex","ETHUSD",1751406012763,10.0,2412.6,2411.7,0.2208955]
["bitfinex","ETHUSD",1751406012764,0.7883,2412.2,2411.7,0.2208955]
["bitfinex","ETHUSD",1751406015292,8.849,2412.1,2411.7,0.2208955]
["bitfinex","ETHUSD",1751406016372,0.7883,2412.2,2411.7,0.2208955]
["bitfinex","ETHUSD",1751406016573,6.791,2412.0,2411.7,0.2208955]
["bitfinex","ETHUSD",1751406016869,6.792,2412.0,2411.7,0.2208955]
["bitfinex","ETHUSD",1751406017273,6.792,2412.0,2411.7,0.7732955]
["bitfinex","ETHUSD",1751406018388,0.8315,2412.4,2411.8,0.55]
["bitfinex","ETHUSD",1751406018583,8.85,2412.3,2411.8,0.55]
["bitfinex","ETHUSD",1751406019690,8.848,2412.3,2411.8,0.55]
["bitfinex","ETHUSD",1751406021487,8.848,2412.3,2412.0,0.2072]
["bitfinex","ETHUSD",1751406028979,6.781,2412.3,2412.0,0.2072]
["bitfinex","ETHUSD",1751406029691,2.2892,2412.4,2412.0,0.2072]
["bitfinex","ETHUSD",1751406029995,9.0682,2412.4,2412.0,2.39354725]
["bitfinex","ETHUSD",1751406031060,9.0682,2412.4,2412.1,10.0]
["bitfinex","ETHUSD",1751406031391,9.0672,2412.4,2412.1,10.0]
["bitfinex","ETHUSD",1751406034484,9.0672,2412.4,2412.0,0.2072]
["bitfinex","ETHUSD",1751406034876,9.0672,2412.4,2411.7,0.7732955]
["bitfinex","ETHUSD",1751406034877,8.86,2412.4,2411.7,0.7732955]
["bitfinex","ETHUSD",1751406035076,0.2072,2412.3,2411.8,0.2072]
["bitfinex","ETHUSD",1751406035796,0.2072,2412.3,2411.8,7.91838304]
["bitfinex","ETHUSD",1751406042506,1.19314086,2412.3,2411.8,7.91838304]
["bitfinex","ETHUSD",1751406043280,0.2072,2412.3,2411.8,7.91838304]
["bitfinex","ETHUSD",1751406043476,1.19314086,2412.3,2411.8,7.91838304]
["bitfinex","ETHUSD",1751406045505,0.98594086,2412.2,2411.8,7.91838304]
["bitfinex","ETHUSD",1751406045708,1.19314086,2412.3,2411.8,7.91838304]
["bitfinex","ETHUSD",1751406046710,1.80754086,2412.2,2411.8,7.91838304]
["bitfinex","ETHUSD",1751406056418,1.80754086,2412.2,2411.8,7.92838304]
["bitfinex","ETHUSD",1751406061547,0.8216,2412.2,2411.8,7.92838304]
["bitfinex","ETHUSD",1751406061755,1.81069428,2412.2,2411.8,7.92838304]
["bitfinex","ETHUSD",1751406063242,3.87669428,2412.2,2411.8,7.92838304]
["bitfinex","ETHUSD",1751406063404,0.98909428,2412.1,2411.8,7.92838304]
["bitfinex","ETHUSD",1751406066106,7.73709428,2412.1,2411.8,7.92838304]
["bitfinex","ETHUSD",1751406067137,7.73609428,2412.1,2411.8,7.92838304]
["bitfinex","ETHUSD",1751406067343,0.98909428,2412.2,2411.9,10.0]
["bitfinex","ETHUSD",1751406067649,7.73694254,2412.2,2412.1,7.71118304]
["bitfinex","ETHUSD",1751406067855,6.747,2412.2,2412.1,7.71118304]
["bitfinex","ETHUSD",1751406068008,7.73694254,2412.2,2412.1,7.71118304]
["bitfinex","ETHUSD",1751406068203,0.98994254,2412.3,2412.2,0.55]
["bitfinex","ETHUSD",1751406068408,0.98994254,2412.3,2412.2,2.4313583]
["bitfinex","ETHUSD",1751406068854,2.066,2412.4,2412.2,12.4313583]
["bitfinex","ETHUSD",1751406069008,0.98994254,2412.4,2412.3,18.26118304]
["bitfinex","ETHUSD",1751406069208,0.98994254,2412.5,2412.4,11.1024]
["bitfinex","ETHUSD",1751406069409,0.98994254,2412.5,2412.4,18.81358304]
["bitfinex","ETHUSD",1751406070239,0.98994254,2412.5,2412.4,20.90379717]
["bitfinex","ETHUSD",1751406071242,6.768,2412.6,2412.4,20.90379717]
["bitfinex","ETHUSD",1751406071445,6.768,2412.6,2412.5,0.2072]
["bitfinex","ETHUSD",1751406077343,6.768,2412.6,2412.0,7.71118304]
["bitfinex","ETHUSD",1751406077558,0.7585,2412.4,2412.1,10.0]
["bitfinex","ETHUSD",1751406077936,0.7585,2412.2,2411.8,0.01]
["bitfinex","ETHUSD",1751406078140,10.7585,2412.0,2411.8,0.01]
["bitfinex","ETHUSD",1751406078346,10.7585,2412.0,2410.8,7.72118304]
["bitfinex","ETHUSD",1751406078347,0.7585,2411.6,2410.8,0.01]
["bitfinex","ETHUSD",1751406078670,0.7585,2411.4,2410.8,0.01]
["bitfinex","ETHUSD",1751406078830,1.23636785,2411.2,2410.8,7.72118304]
["bitfinex","ETHUSD",1751406079143,8.824,2411.3,2410.8,7.72118304]
["bitfinex","ETHUSD",1751406079343,9.0312,2411.3,2410.8,7.72118304]
["bitfinex","ETHUSD",1751406079774,9.0312,2411.3,2410.8,8.59235134]
["bitfinex","ETHUSD",1751406080122,9.0312,2411.3,2410.8,7.72118304]
["bitfinex","ETHUSD",1751406081370,0.2072,2411.3,2410.8,7.72118304]
["bitfinex","ETHUSD",1751406081668,8.834,2411.2,2410.8,0.01]
["bitfinex","ETHUSD",1751406082071,1.04,2411.1,2410.8,0.01]
["bitfinex","ETHUSD",1751406082570,0.8328,2411.1,2410.8,0.01]
["bitfinex","ETHUSD",1751406082746,0.96668,2411.0,2410.8,0.01]
["bitfinex","ETHUSD",1751406083688,0.8328,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751406096767,2.074,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751406097279,8.844,2410.9,2410.8,0.2172]
["bitfinex","ETHUSD",1751406097981,0.2072,2411.2,2410.8,0.2172]
["bitfinex","ETHUSD",1751406098169,10.7616,2411.5,2410.8,0.2172]
["bitfinex","ETHUSD",1751406098170,2.074,2411.3,2411.2,0.7687]
["bitfinex","ETHUSD",1751406098375,0.2072,2411.4,2411.2,0.7687]
["bitfinex","ETHUSD",1751406098566,16.741,2411.5,2411.3,7.71118304]
["bitfinex","ETHUSD",1751406098762,2.074,2411.6,2411.3,7.71118304]
["bitfinex","ETHUSD",1751406098763,2.074,2411.6,2411.4,0.2072]
["bitfinex","ETHUSD",1751406098964,2.21466754,2412.3,2411.6,10.7687]
["bitfinex","ETHUSD",1751406099282,2.21466754,2412.3,2411.4,10.2072]
["bitfinex","ETHUSD",1751406099283,0.97829969,2412.3,2412.2,10.7572]
["bitfinex","ETHUSD",1751406099480,2.074,2412.4,2412.3,0.55]
["bitfinex","ETHUSD",1751406099664,2.074,2412.4,2412.3,18.26118304]
["bitfinex","ETHUSD",1751406100271,2.074,2412.4,2412.3,10.0]
["bitfinex","ETHUSD",1751406100474,2.074,2412.4,2412.2,0.2072]
["bitfinex","ETHUSD",1751406100679,2.074,2412.4,2412.1,10.7687]
["bitfinex","ETHUSD",1751406100888,2.074,2412.4,2412.1,0.2072]
["bitfinex","ETHUSD",1751406101405,2.2812,2412.4,2412.1,0.2072]
["bitfinex","ETHUSD",1751406102475,2.3012,2412.4,2412.1,0.2072]
["bitfinex","ETHUSD",1751406102905,3.21172,2412.4,2412.1,0.2072]
["bitfinex","ETHUSD",1751406103201,3.21172,2412.4,2411.8,10.7833]
["bitfinex","ETHUSD",1751406103391,2.3012,2412.4,2411.8,10.9905]
["bitfinex","ETHUSD",1751406105204,2.3012,2412.4,2411.8,0.2072]
["bitfinex","ETHUSD",1751406105503,2.094,2412.4,2411.5,0.7833]
["bitfinex","ETHUSD",1751406105703,0.2072,2412.1,2411.7,0.2072]
["bitfinex","ETHUSD",1751406106106,0.7931,2412.3,2411.2,0.7833]
["bitfinex","ETHUSD",1751406106295,0.2072,2412.0,2411.5,0.2072]
["bitfinex","ETHUSD",1751406106812,8.858,2411.9,2411.2,0.7833]
["bitfinex","ETHUSD",1751406106988,8.858,2411.9,2411.4,0.2072]
["bitfinex","ETHUSD",1751406106989,0.2072,2411.8,2411.4,0.2072]
["bitfinex","ETHUSD",1751406107518,0.7931,2411.8,2411.2,0.7833]
["bitfinex","ETHUSD",1751406107687,0.7931,2411.8,2411.2,0.9905]
["bitfinex","ETHUSD",1751406107688,0.2072,2411.6,2411.2,0.9905]
["bitfinex","ETHUSD",1751406108290,8.857,2411.5,2411.2,1.88235]
["bitfinex","ETHUSD",1751406108503,6.784,2411.4,2411.3,0.55]
["bitfinex","ETHUSD",1751406108721,8.856,2411.6,2411.4,0.2072]
["bitfinex","ETHUSD",1751406113428,8.856,2411.6,2411.2,0.7833]
["bitfinex","ETHUSD",1751406113626,8.856,2411.6,2411.3,0.2072]
["bitfinex","ETHUSD",1751406114126,8.856,2411.6,2411.4,0.01]
["bitfinex","ETHUSD",1751406116644,0.2072,2411.7,2411.4,0.01]
["bitfinex","ETHUSD",1751406116814,8.849,2411.6,2411.4,0.01]
["bitfinex","ETHUSD",1751406117213,8.849,2411.5,2411.4,0.01]
["bitfinex","ETHUSD",1751406117439,0.2072,2411.7,2411.4,0.01]
["bitfinex","ETHUSD",1751406117639,8.849,2411.6,2411.4,0.01]
["bitfinex","ETHUSD",1751406120150,0.2072,2411.7,2411.4,0.01]
["bitfinex","ETHUSD",1751406120327,8.847,2411.5,2411.4,0.01]
["bitfinex","ETHUSD",1751406126864,0.7537,2411.6,2411.4,0.01]
["bitfinex","ETHUSD",1751406127064,8.843,2411.5,2411.4,0.01]
["bitfinex","ETHUSD",1751406135181,9.82446888,2411.5,2411.4,0.01]
["bitfinex","ETHUSD",1751406142168,0.98146888,2411.5,2411.4,0.01]
["bitfinex","ETHUSD",1751406142499,9.81046888,2411.5,2411.4,0.01]
["bitfinex","ETHUSD",1751406143076,0.98146888,2411.5,2411.4,0.01]
["bitfinex","ETHUSD",1751406143277,7.73346888,2411.5,2411.4,0.7933]
["bitfinex","ETHUSD",1751406143700,7.73346888,2411.5,2411.4,0.01]
["bitfinex","ETHUSD",1751406144393,0.98146888,2411.5,2411.4,0.01]
["bitfinex","ETHUSD",1751406144599,0.98146888,2411.5,2411.4,1.43157158]
["bitfinex","ETHUSD",1751406144767,7.73146888,2411.5,2411.4,1.63877158]
["bitfinex","ETHUSD",1751406144969,7.73146888,2411.5,2411.4,0.7672]
["bitfinex","ETHUSD",1751406146585,7.73046888,2411.5,2411.4,0.7672]
["bitfinex","ETHUSD",1751406147105,0.98146888,2411.5,2411.4,0.7672]
["bitfinex","ETHUSD",1751406147301,7.72946888,2411.5,2411.4,0.7672]
["bitfinex","ETHUSD",1751406149389,7.72946888,2411.5,2411.4,10.7672]
["bitfinex","ETHUSD",1751406149590,7.72946888,2411.5,2411.4,12.69377158]
["bitfinex","ETHUSD",1751406150113,6.748,2411.5,2411.4,12.69377158]
["bitfinex","ETHUSD",1751406155317,6.748,2411.5,2411.4,10.7672]
["bitfinex","ETHUSD",1751406162516,6.748,2411.5,2411.4,0.2172]
["bitfinex","ETHUSD",1751406162717,6.748,2411.5,2411.4,0.01]
["bitfinex","ETHUSD",1751406164022,7.73732673,2411.5,2411.4,0.01]
["bitfinex","ETHUSD",1751406164692,7.73232673,2411.5,2411.4,0.01]
["bitfinex","ETHUSD",1751406165101,8.8129494,2411.5,2411.4,0.01]
["bitfinex","ETHUSD",1751406177534,10.8749494,2411.5,2411.4,0.01]
["bitfinex","ETHUSD",1751406183634,2.0699494,2411.5,2411.4,0.01]
["bitfinex","ETHUSD",1751406183845,9.79232673,2411.5,2411.4,0.01]
["bitfinex","ETHUSD",1751406190339,9.79232673,2411.5,2411.4,0.7933]
["bitfinex","ETHUSD",1751406191910,9.79232673,2411.5,2411.4,0.01]
["bitfinex","ETHUSD",1751406199451,0.98932673,2411.5,2411.4,0.01]
["bitfinex","ETHUSD",1751406199747,7.73132673,2411.5,2411.4,0.01]
["bitfinex","ETHUSD",1751406200048,7.73132673,2411.5,2411.4,5.41002648]
["bitfinex","ETHUSD",1751406200644,0.98932673,2411.5,2411.4,22.96955561]
["bitfinex","ETHUSD",1751406200829,0.02,2411.6,2411.5,10.55]
["bitfinex","ETHUSD",1751406201029,6.762,2411.6,2411.5,10.55]
["bitfinex","ETHUSD",1751406201550,0.02,2411.6,2411.5,10.55]
["bitfinex","ETHUSD",1751406201917,0.02,2411.6,2411.5,8.26101472]
["bitfinex","ETHUSD",1751406202223,0.02,2411.6,2411.5,9.93594646]
["bitfinex","ETHUSD",1751406204130,0.02,2411.8,2411.7,0.55]
["bitfinex","ETHUSD",1751406204325,0.02,2411.8,2411.7,19.04431472]
["bitfinex","ETHUSD",1751406204538,0.02,2411.8,2411.7,19.25151472]
["bitfinex","ETHUSD",1751406206356,6.761,2412.4,2411.9,0.55]
["bitfinex","ETHUSD",1751406206557,6.761,2412.4,2412.3,9.03991472]
["bitfinex","ETHUSD",1751406206859,0.02,2412.4,2412.3,19.24711472]
["bitfinex","ETHUSD",1751406208949,0.02,2412.4,2412.3,18.46821472]
["bitfinex","ETHUSD",1751406221850,0.02,2412.4,2412.3,16.15234767]
["bitfinex","ETHUSD",1751406227677,0.02,2412.4,2412.3,10.2072]
["bitfinex","ETHUSD",1751406227876,1.6609,2412.4,2412.3,10.0]
["bitfinex","ETHUSD",1751406228082,1.8681,2412.4,2412.3,10.0]
["bitfinex","ETHUSD",1751406229651,1.8681,2412.4,2412.0,0.2072]
["bitfinex","ETHUSD",1751406229855,1.8681,2412.4,2412.0,7.91726894]
["bitfinex","ETHUSD",1751406232180,0.9843,2412.4,2412.0,7.91726894]
["bitfinex","ETHUSD",1751406233410,2.078,2412.4,2412.3,0.2072]
["bitfinex","ETHUSD",1751406233597,2.078,2412.4,2412.3,8.46726894]
["bitfinex","ETHUSD",1751406233786,0.02,2412.4,2412.3,8.46726894]
["bitfinex","ETHUSD",1751406233977,6.757,2412.4,2412.3,8.46726894]
["bitfinex","ETHUSD",1751406238457,7.74291012,2412.4,2412.3,8.46726894]
["bitfinex","ETHUSD",1751406240050,7.74291012,2412.4,2412.3,7.91726894]
["bitfinex","ETHUSD",1751406240248,7.74291012,2412.4,2412.3,0.2072]
["bitfinex","ETHUSD",1751406240450,7.74191012,2412.4,2412.1,7.71006894]
["bitfinex","ETHUSD",1751406240651,1.00591012,2412.4,2412.2,0.55]
["bitfinex","ETHUSD",1751406240828,7.74191012,2412.4,2412.2,0.55]
["bitfinex","ETHUSD",1751406241015,0.02,2412.4,2412.3,0.2072]
["bitfinex","ETHUSD",1751406241421,0.02,2412.4,2412.3,0.7572]
["bitfinex","ETHUSD",1751406242114,0.02,2412.4,2412.3,1.5405]
["bitfinex","ETHUSD",1751406242456,0.02,2412.4,2412.3,2.54472958]
["bitfinex","ETHUSD",1751406242840,0.02,2412.4,2412.3,1.76142958]
["bitfinex","ETHUSD",1751406243559,0.02,2412.4,2412.3,0.7572]
["bitfinex","ETHUSD",1751406243929,0.7913,2412.4,2411.8,0.01]
["bitfinex","ETHUSD",1751406244123,2.8483,2412.4,2412.0,0.2072]
["bitfinex","ETHUSD",1751406244362,2.8483,2412.4,2412.0,10.2072]
["bitfinex","ETHUSD",1751406244562,3.83421012,2412.4,2412.0,10.2072]
["bitfinex","ETHUSD",1751406244750,5.03758792,2412.4,2412.0,0.2072]
["bitfinex","ETHUSD",1751406244954,0.98591012,2412.3,2412.0,10.2072]
["bitfinex","ETHUSD",1751406245158,0.98591012,2412.2,2412.0,10.2072]
["bitfinex","ETHUSD",1751406245342,6.736,2412.1,2412.0,10.2072]
["bitfinex","ETHUSD",1751406245939,7.5447,2412.1,2412.0,10.0]
["bitfinex","ETHUSD",1751406246159,7.7519,2412.1,2412.0,10.0]
["bitfinex","ETHUSD",1751406247979,7.7519,2412.1,2411.9,7.71006894]
["bitfinex","ETHUSD",1751406250985,6.736,2412.1,2411.9,9.70999583]
["bitfinex","ETHUSD",1751406251289,0.02,2412.4,2411.9,9.50279583]
["bitfinex","ETHUSD",1751406251489,0.02,2412.4,2412.3,0.7572]
["bitfinex","ETHUSD",1751406252188,0.02,2412.4,2412.3,1.5405]
["bitfinex","ETHUSD",1751406252488,0.02,2412.4,2412.3,2.46555689]
["bitfinex","ETHUSD",1751406253285,0.02,2412.4,2412.3,12.46555689]
["bitfinex","ETHUSD",1751406276131,0.02,2412.4,2412.3,11.68225689]
["bitfinex","ETHUSD",1751406276312,0.02,2412.4,2412.3,11.13225689]
["bitfinex","ETHUSD",1751406276510,0.02,2412.4,2412.3,11.68225689]
["bitfinex","ETHUSD",1751406280299,0.02,2412.4,2412.3,10.7572]
["bitfinex","ETHUSD",1751406305791,0.02,2412.4,2412.3,6.15205535]
["bitfinex","ETHUSD",1751406308493,0.02,2412.4,2412.3,16.15205535]
["bitfinex","ETHUSD",1751406309662,0.02,2412.4,2412.3,10.7572]
["bitfinex","ETHUSD",1751406310474,0.7915,2412.4,2412.3,10.7572]
["bitfinex","ETHUSD",1751406313498,0.7915,2412.4,2412.3,10.2072]
["bitfinex","ETHUSD",1751406316613,0.02,2412.4,2412.3,10.2072]
["bitfinex","ETHUSD",1751406319521,0.02,2412.4,2412.3,15.60205535]
["bitfinex","ETHUSD",1751406319693,0.02,2412.4,2412.3,15.39485535]
["bitfinex","ETHUSD",1751406320549,0.8262,2412.4,2412.3,5.39485535]
["bitfinex","ETHUSD",1751406320751,0.8262,2412.4,2412.2,10.0]
["bitfinex","ETHUSD",1751406321599,1.81665782,2412.4,2412.2,10.0]
["bitfinex","ETHUSD",1751406322033,0.8262,2412.4,2412.2,10.0]
["bitfinex","ETHUSD",1751406322248,0.99051316,2412.3,2412.2,10.0]
["bitfinex","ETHUSD",1751406322601,0.8262,2412.4,2412.2,10.0]
["bitfinex","ETHUSD",1751406322802,1.05518313,2412.4,2412.2,10.0]
["bitfinex","ETHUSD",1751406323309,1.81622751,2412.4,2412.2,10.0]
["bitfinex","ETHUSD",1751406325423,2.055,2412.3,2412.2,10.0]
["bitfinex","ETHUSD",1751406337036,0.8262,2412.4,2412.2,10.0]
["bitfinex","ETHUSD",1751406337368,8.805,2412.3,2412.2,10.0]
["bitfinex","ETHUSD",1751406338336,0.02,2412.3,2412.2,10.0]
["bitfinex","ETHUSD",1751406338668,6.751,2412.3,2412.2,10.0]
["bitfinex","ETHUSD",1751406339467,0.02,2412.3,2412.2,10.0]
["bitfinex","ETHUSD",1751406339637,6.751,2412.3,2412.2,10.0]
["bitfinex","ETHUSD",1751406339975,0.02,2412.3,2412.2,10.0]
["bitfinex","ETHUSD",1751406340272,6.751,2412.3,2412.2,10.0]
["bitfinex","ETHUSD",1751406340568,0.02,2412.3,2412.2,10.0]
["bitfinex","ETHUSD",1751406340767,6.75,2412.3,2412.2,10.0]
["bitfinex","ETHUSD",1751406345077,0.02,2412.3,2412.2,10.0]
["bitfinex","ETHUSD",1751406345245,6.75,2412.3,2412.2,10.0]
["bitfinex","ETHUSD",1751406346769,6.75,2412.3,2412.0,0.2072]
["bitfinex","ETHUSD",1751406346963,6.75,2412.3,2412.2,15.39485535]
["bitfinex","ETHUSD",1751406351280,7.74142052,2412.3,2412.2,15.39485535]
["bitfinex","ETHUSD",1751406354886,8.53152052,2412.3,2412.2,10.0]
["bitfinex","ETHUSD",1751406355386,9.61279257,2412.3,2412.2,10.0]
["bitfinex","ETHUSD",1751406357278,1.01142052,2412.3,2412.2,10.7553]
["bitfinex","ETHUSD",1751406357476,7.73942052,2412.3,2412.2,10.7553]
["bitfinex","ETHUSD",1751406358498,7.73942052,2412.3,2412.2,10.0]
["bitfinex","ETHUSD",1751406359298,6.748,2412.3,2412.2,10.0]
["bitfinex","ETHUSD",1751406361871,0.02,2412.3,2412.2,10.55]
["bitfinex","ETHUSD",1751406362072,6.748,2412.3,2412.2,12.24073554]
["bitfinex","ETHUSD",1751406362278,6.748,2412.3,2412.2,12.44793554]
["bitfinex","ETHUSD",1751406362494,6.748,2412.3,2412.2,10.7572]
["bitfinex","ETHUSD",1751406362663,0.02,2412.3,2412.2,10.7572]
["bitfinex","ETHUSD",1751406362875,6.748,2412.3,2412.2,10.7572]
["bitfinex","ETHUSD",1751406364915,6.747,2412.3,2412.2,10.7572]
["bitfinex","ETHUSD",1751406369419,0.02,2412.3,2412.2,10.7572]
["bitfinex","ETHUSD",1751406369624,6.747,2412.3,2412.2,10.7572]
["bitfinex","ETHUSD",1751406371324,6.747,2412.3,2412.2,10.2072]
["bitfinex","ETHUSD",1751406372329,6.747,2412.3,2412.2,10.0]
["bitfinex","ETHUSD",1751406374332,0.02,2412.3,2412.2,10.0]
["bitfinex","ETHUSD",1751406374510,6.746,2412.3,2412.2,10.0]
["bitfinex","ETHUSD",1751406379412,7.70768,2412.3,2412.2,10.0]
["bitfinex","ETHUSD",1751406382838,0.7525,2412.2,2411.9,5.39485535]
["bitfinex","ETHUSD",1751406383022,0.2072,2412.1,2411.9,5.39485535]
["bitfinex","ETHUSD",1751406383221,7.70768,2412.3,2411.9,5.39485535]
["bitfinex","ETHUSD",1751406383551,0.7984,2411.9,2411.8,0.01]
["bitfinex","ETHUSD",1751406385835,2.8504,2411.9,2411.8,0.01]
["bitfinex","ETHUSD",1751406386437,3.15616,2411.9,2411.8,0.01]
["bitfinex","ETHUSD",1751406386639,3.36336,2411.9,2411.8,0.01]
["bitfinex","ETHUSD",1751406388947,4.3549039,2411.9,2411.8,0.01]
["bitfinex","ETHUSD",1751406389158,3.36336,2411.9,2411.8,0.01]
["bitfinex","ETHUSD",1751406389651,4.3549039,2411.9,2411.8,0.01]
["bitfinex","ETHUSD",1751406389820,3.36336,2411.9,2411.8,0.01]
["bitfinex","ETHUSD",1751406390020,4.3549039,2411.9,2411.8,0.01]
["bitfinex","ETHUSD",1751406390322,3.36336,2411.9,2411.8,0.01]
["bitfinex","ETHUSD",1751406390528,4.3549039,2411.9,2411.8,0.01]
["bitfinex","ETHUSD",1751406390736,3.36336,2411.9,2411.8,0.01]
["bitfinex","ETHUSD",1751406392150,4.3549039,2411.9,2411.8,0.01]
["bitfinex","ETHUSD",1751406392355,3.36336,2411.9,2411.8,0.01]
["bitfinex","ETHUSD",1751406392520,4.3549039,2411.9,2411.8,0.01]
["bitfinex","ETHUSD",1751406392721,3.36336,2411.9,2411.8,0.01]
["bitfinex","ETHUSD",1751406392919,4.3549039,2411.9,2411.8,0.01]
["bitfinex","ETHUSD",1751406393124,3.36336,2411.9,2411.8,0.01]
["bitfinex","ETHUSD",1751406393351,4.3549039,2411.9,2411.8,0.01]
["bitfinex","ETHUSD",1751406395159,3.36336,2411.9,2411.8,0.01]
["bitfinex","ETHUSD",1751406400191,10.08836,2411.9,2411.8,0.01]
["bitfinex","ETHUSD",1751406408406,10.10536,2411.9,2411.8,0.01]
["bitfinex","ETHUSD",1751406410091,11.0969039,2411.9,2411.8,0.01]
["bitfinex","ETHUSD",1751406410507,11.0959039,2411.9,2411.8,0.01]
["bitfinex","ETHUSD",1751406411202,12.33233516,2411.9,2411.8,0.01]
["bitfinex","ETHUSD",1751406411515,11.0959039,2411.9,2411.8,0.01]
["bitfinex","ETHUSD",1751406413214,12.33233516,2411.9,2411.8,0.01]
["bitfinex","ETHUSD",1751406417220,11.0959039,2411.9,2411.8,0.01]
["bitfinex","ETHUSD",1751406417830,12.33313626,2411.9,2411.8,0.01]
["bitfinex","ETHUSD",1751406418127,11.0959039,2411.9,2411.8,0.01]
["bitfinex","ETHUSD",1751406419130,12.74447891,2411.9,2411.8,0.01]
["bitfinex","ETHUSD",1751406421735,11.0959039,2411.9,2411.8,0.01]
["bitfinex","ETHUSD",1751406425034,13.56876642,2411.9,2411.8,0.01]
["bitfinex","ETHUSD",1751406449770,11.0959039,2411.9,2411.8,0.01]
["bitfinex","ETHUSD",1751406450273,13.57529539,2411.9,2411.8,0.01]
["bitfinex","ETHUSD",1751406453594,17.94429539,2411.9,2411.8,0.01]
["bitfinex","ETHUSD",1751406453778,13.57529539,2411.9,2411.8,0.01]
["bitfinex","ETHUSD",1751406457607,12.58375149,2411.9,2411.8,0.01]
["bitfinex","ETHUSD",1751406457810,13.57582027,2411.9,2411.8,0.01]
["bitfinex","ETHUSD",1751406459286,23.57582027,2411.9,2411.8,0.01]
["bitfinex","ETHUSD",1751406459525,0.55,2411.7,2411.4,0.01]
["bitfinex","ETHUSD",1751406459706,8.69495436,2411.5,2411.4,0.01]
["bitfinex","ETHUSD",1751406459874,9.68702314,2411.5,2411.4,0.01]
["bitfinex","ETHUSD",1751406460080,7.20712413,2411.5,2411.4,0.01]
["bitfinex","ETHUSD",1751406462310,8.85846672,2411.5,2411.4,0.01]
["bitfinex","ETHUSD",1751406462512,7.20712413,2411.5,2411.4,0.01]
["bitfinex","ETHUSD",1751406462702,8.69621405,2411.5,2411.4,0.01]
["bitfinex","ETHUSD",1751406463719,13.06521405,2411.5,2411.4,0.01]
["bitfinex","ETHUSD",1751406465199,14.71560444,2411.5,2411.4,0.01]
["bitfinex","ETHUSD",1751406465506,13.06521405,2411.5,2411.4,0.01]
["bitfinex","ETHUSD",1751406466228,15.54511306,2411.5,2411.4,0.01]
["bitfinex","ETHUSD",1751406466429,13.06521405,2411.5,2411.4,0.01]
["bitfinex","ETHUSD",1751406469644,19.3822476,2411.5,2411.4,0.01]
["bitfinex","ETHUSD",1751406471734,12.6652476,2411.5,2411.4,0.01]
["bitfinex","ETHUSD",1751406471941,19.3822476,2411.5,2411.4,0.01]
["bitfinex","ETHUSD",1751406472538,5.22439225,2411.5,2411.4,0.01]
["bitfinex","ETHUSD",1751406472843,19.3822476,2411.5,2411.4,0.01]
["bitfinex","ETHUSD",1751406476462,15.91714527,2411.5,2411.4,0.01]
["bitfinex","ETHUSD",1751406478233,15.09694527,2411.5,2411.4,0.01]
["bitfinex","ETHUSD",1751406479960,15.92504527,2411.5,2411.4,0.01]
["bitfinex","ETHUSD",1751406483038,19.38477209,2411.5,2411.4,0.01]
["bitfinex","ETHUSD",1751406484162,32.85823712,2411.5,2411.4,0.01]
["bitfinex","ETHUSD",1751406484939,10.2072,2411.4,2410.8,0.01]
["bitfinex","ETHUSD",1751406485153,1.23591263,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751406485369,9.7503365,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751406485769,9.75084952,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751406486238,10.98691142,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751406489740,9.75084952,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751406489944,0.98884952,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751406490170,9.74984952,2410.9,2410.8,0.7933]
["bitfinex","ETHUSD",1751406490552,0.98884952,2410.9,2410.8,0.7933]
["bitfinex","ETHUSD",1751406490755,9.74984952,2410.9,2410.8,0.7933]
["bitfinex","ETHUSD",1751406490960,10.98729721,2410.9,2410.8,0.7933]
["bitfinex","ETHUSD",1751406491984,11.78999721,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751406492145,10.2072,2410.8,2410.4,0.01]
["bitfinex","ETHUSD",1751406492344,7.43512066,2410.5,2410.4,0.01]
["bitfinex","ETHUSD",1751406492646,15.17397018,2410.5,2410.4,0.01]
["bitfinex","ETHUSD",1751406492846,16.03363579,2410.5,2410.4,0.01]
["bitfinex","ETHUSD",1751406493155,17.68372287,2410.5,2410.4,0.01]
["bitfinex","ETHUSD",1751406494792,21.83223977,2410.5,2410.4,0.01]
["bitfinex","ETHUSD",1751406495075,16.03363579,2410.5,2410.4,0.01]
["bitfinex","ETHUSD",1751406495872,27.43607683,2410.5,2410.4,0.01]
["bitfinex","ETHUSD",1751406496073,23.28755993,2410.5,2410.4,0.01]
["bitfinex","ETHUSD",1751406496280,24.93465197,2410.5,2410.4,0.01]
["bitfinex","ETHUSD",1751406496464,29.08316887,2410.5,2410.4,0.01]
["bitfinex","ETHUSD",1751406497253,39.08316887,2410.5,2410.4,0.01]
["bitfinex","ETHUSD",1751406497474,37.43607683,2410.5,2410.4,0.01]
["bitfinex","ETHUSD",1751406498275,37.74026779,2410.5,2410.4,0.01]
["bitfinex","ETHUSD",1751406498857,1.3327,2410.2,2409.8,0.01]
["bitfinex","ETHUSD",1751406499052,18.51247949,2409.9,2409.8,0.01]
["bitfinex","ETHUSD",1751406499254,36.23132901,2409.9,2409.8,0.01]
["bitfinex","ETHUSD",1751406500155,37.87458166,2409.9,2409.8,0.01]
["bitfinex","ETHUSD",1751406500583,36.23132901,2409.9,2409.8,0.01]
["bitfinex","ETHUSD",1751406500800,29.47532901,2409.9,2409.8,0.01]
["bitfinex","ETHUSD",1751406501112,23.00684952,2409.9,2409.8,0.01]
["bitfinex","ETHUSD",1751406501309,12.60479126,2409.9,2409.8,0.01]
["bitfinex","ETHUSD",1751406501501,13.24950977,2409.9,2409.8,0.7933]
["bitfinex","ETHUSD",1751406501810,21.00835929,2409.9,2409.8,0.7933]
["bitfinex","ETHUSD",1751406501997,12.19435929,2409.9,2409.8,0.7933]
["bitfinex","ETHUSD",1751406502213,18.9962,2409.9,2409.8,0.7933]
["bitfinex","ETHUSD",1751406502401,19.98504952,2409.9,2409.8,0.7933]
["bitfinex","ETHUSD",1751406502713,22.10670545,2409.9,2409.8,0.01]
["bitfinex","ETHUSD",1751406503116,23.33821522,2409.9,2409.8,0.01]
["bitfinex","ETHUSD",1751406503319,23.33693159,2409.9,2409.8,0.01]
["bitfinex","ETHUSD",1751406503516,22.10670545,2409.9,2409.8,0.01]
["bitfinex","ETHUSD",1751406504309,23.33642816,2409.9,2409.8,0.01]
["bitfinex","ETHUSD",1751406504815,22.10171465,2409.9,2409.8,0.01]
["bitfinex","ETHUSD",1751406505977,29.83149414,2409.9,2409.8,0.01]
["bitfinex","ETHUSD",1751406507292,31.06121685,2409.9,2409.8,0.01]
["bitfinex","ETHUSD",1751406508210,29.83149414,2409.9,2409.8,0.01]
["bitfinex","ETHUSD",1751406509614,39.83149414,2409.9,2409.8,0.01]
["bitfinex","ETHUSD",1751406509790,40.60449414,2409.9,2409.8,0.01]
["bitfinex","ETHUSD",1751406511023,25.33171465,2409.9,2409.8,0.01]
["bitfinex","ETHUSD",1751406511224,13.21005872,2409.9,2409.8,0.01]
["bitfinex","ETHUSD",1751406511518,19.98105872,2409.9,2409.8,0.01]
["bitfinex","ETHUSD",1751406511717,13.21005872,2409.9,2409.8,0.01]
["bitfinex","ETHUSD",1751406511918,13.21005872,2409.9,2409.8,0.7724]
["bitfinex","ETHUSD",1751406512124,19.98105872,2409.9,2409.8,0.7724]
["bitfinex","ETHUSD",1751406512922,21.21078143,2409.9,2409.8,0.7724]
["bitfinex","ETHUSD",1751406513102,23.49605375,2409.9,2409.8,0.01]
["bitfinex","ETHUSD",1751406513519,12.39478143,2409.9,2409.8,0.01]
["bitfinex","ETHUSD",1751406513846,18.9972,2409.9,2409.8,0.01]
["bitfinex","ETHUSD",1751406514140,19.98105872,2409.9,2409.8,0.01]
["bitfinex","ETHUSD",1751406514343,10.1812,2409.9,2409.8,0.7724]
["bitfinex","ETHUSD",1751406514635,19.0032,2409.9,2409.8,0.7724]
["bitfinex","ETHUSD",1751406514807,12.2262,2409.9,2409.8,0.7724]
["bitfinex","ETHUSD",1751406515007,19.0022,2409.9,2409.8,0.7724]
["bitfinex","ETHUSD",1751406515203,10.1812,2409.9,2409.8,0.7724]
["bitfinex","ETHUSD",1751406515429,19.0012,2409.9,2409.8,0.7724]
["bitfinex","ETHUSD",1751406515627,12.2262,2409.9,2409.8,0.7724]
["bitfinex","ETHUSD",1751406515808,10.1812,2409.9,2409.8,0.7724]
["bitfinex","ETHUSD",1751406516009,16.751,2409.9,2409.8,0.7724]
["bitfinex","ETHUSD",1751406516211,6.777,2409.9,2409.8,1.62261795]
["bitfinex","ETHUSD",1751406516737,0.2072,2410.0,2409.9,0.7833]
["bitfinex","ETHUSD",1751406517045,6.777,2410.0,2409.9,0.7833]
["bitfinex","ETHUSD",1751406517336,6.778,2410.0,2409.9,0.7833]
["bitfinex","ETHUSD",1751406518130,0.2072,2410.2,2410.1,0.7695]
["bitfinex","ETHUSD",1751406518335,6.776,2410.2,2410.1,1.3195]
["bitfinex","ETHUSD",1751406518529,0.02,2410.4,2410.2,10.0]
["bitfinex","ETHUSD",1751406518843,6.776,2410.3,2410.2,1.3195]
["bitfinex","ETHUSD",1751406520843,6.776,2410.3,2410.2,0.7695]
["bitfinex","ETHUSD",1751406523744,0.02,2410.4,2410.0,0.7833]
["bitfinex","ETHUSD",1751406524051,8.853,2410.3,2410.0,0.7833]
["bitfinex","ETHUSD",1751406524553,0.02,2410.4,2410.0,0.7833]
["bitfinex","ETHUSD",1751406524716,8.852,2410.2,2410.0,0.7833]
["bitfinex","ETHUSD",1751406527751,6.772,2410.1,2410.0,0.7833]
["bitfinex","ETHUSD",1751406528246,6.9792,2410.1,2410.0,0.7833]
["bitfinex","ETHUSD",1751406529854,6.9792,2410.1,2410.0,0.7933]
["bitfinex","ETHUSD",1751406542063,6.9792,2410.1,2410.0,0.01]
["bitfinex","ETHUSD",1751406545262,7.96444236,2410.1,2410.0,0.01]
["bitfinex","ETHUSD",1751406549892,1.19244236,2410.1,2410.0,0.01]
["bitfinex","ETHUSD",1751406550060,7.94444236,2410.1,2410.0,0.01]
["bitfinex","ETHUSD",1751406554803,1.19244236,2410.1,2410.0,0.7933]
["bitfinex","ETHUSD",1751406554966,0.98524236,2410.1,2410.0,11.5505]
["bitfinex","ETHUSD",1751406555171,0.98524236,2410.1,2410.0,13.47952795]
["bitfinex","ETHUSD",1751406555582,0.98524236,2410.3,2410.2,1.3333]
["bitfinex","ETHUSD",1751406555869,0.98524236,2410.3,2410.2,19.06307949]
["bitfinex","ETHUSD",1751406556067,6.752,2410.5,2410.4,0.55]
["bitfinex","ETHUSD",1751406556263,6.752,2410.5,2410.4,19.06307949]
["bitfinex","ETHUSD",1751406556487,11.22672271,2410.8,2410.6,0.7833]
["bitfinex","ETHUSD",1751406556702,1.24972271,2410.8,2410.7,7.72977949]
["bitfinex","ETHUSD",1751406557007,1.24972271,2410.8,2410.7,19.06307949]
["bitfinex","ETHUSD",1751406557170,8.00072271,2410.8,2410.7,19.06307949]
["bitfinex","ETHUSD",1751406557371,0.02,2410.8,2410.7,11.3333]
["bitfinex","ETHUSD",1751406557702,6.775,2410.8,2410.7,13.46752795]
["bitfinex","ETHUSD",1751406557865,0.02,2410.8,2410.7,13.46752795]
["bitfinex","ETHUSD",1751406558268,6.774,2410.8,2410.7,13.46752795]
["bitfinex","ETHUSD",1751406558473,6.774,2410.8,2410.7,13.77959564]
["bitfinex","ETHUSD",1751406559286,0.02,2410.8,2410.7,13.77959564]
["bitfinex","ETHUSD",1751406560107,0.01120402,2410.8,2410.7,13.77959564]
["bitfinex","ETHUSD",1751406560307,1.66194174,2411.4,2411.1,0.55]
["bitfinex","ETHUSD",1751406560478,0.02,2411.4,2411.3,10.7833]
["bitfinex","ETHUSD",1751406560676,0.02,2411.4,2411.3,10.9905]
["bitfinex","ETHUSD",1751406560886,0.02,2411.4,2411.3,12.91752795]
["bitfinex","ETHUSD",1751406561082,0.02,2411.4,2411.3,13.46752795]
["bitfinex","ETHUSD",1751406563698,0.02,2411.8,2411.6,0.55]
["bitfinex","ETHUSD",1751406563920,0.02,2411.8,2411.7,19.27027949]
["bitfinex","ETHUSD",1751406566416,0.02,2411.8,2411.7,10.9905]
["bitfinex","ETHUSD",1751406566612,0.02,2411.8,2411.4,8.51307949]
["bitfinex","ETHUSD",1751406566874,0.02,2411.8,2411.5,0.2072]
["bitfinex","ETHUSD",1751406567022,0.02,2411.8,2411.2,8.51307949]
["bitfinex","ETHUSD",1751406567222,0.02,2411.8,2411.3,10.0]
["bitfinex","ETHUSD",1751406567419,0.2072,2411.7,2411.3,10.0]
["bitfinex","ETHUSD",1751406567618,6.766,2411.6,2411.3,10.0]
["bitfinex","ETHUSD",1751406568045,6.766,2411.6,2411.2,9.57158744]
["bitfinex","ETHUSD",1751406568733,6.766,2411.6,2411.3,10.0]
["bitfinex","ETHUSD",1751406569355,8.826,2411.6,2411.3,10.0]
["bitfinex","ETHUSD",1751406570719,9.5908,2411.6,2411.1,10.0]
["bitfinex","ETHUSD",1751406570923,0.2072,2411.5,2411.1,10.0]
["bitfinex","ETHUSD",1751406574251,0.2072,2411.5,2411.1,11.92561795]
["bitfinex","ETHUSD",1751406575530,0.2072,2411.5,2411.1,10.0]
["bitfinex","ETHUSD",1751406575756,0.7853,2411.4,2410.9,10.55]
["bitfinex","ETHUSD",1751406575966,0.2072,2411.3,2410.9,10.55]
["bitfinex","ETHUSD",1751406576268,0.2072,2411.3,2410.9,0.55]
["bitfinex","ETHUSD",1751406576568,0.2072,2411.3,2410.9,10.55]
["bitfinex","ETHUSD",1751406577089,0.2072,2411.3,2411.0,0.01]
["bitfinex","ETHUSD",1751406579977,0.7853,2411.4,2411.0,0.01]
["bitfinex","ETHUSD",1751406580283,0.2072,2411.1,2411.0,0.01]
["bitfinex","ETHUSD",1751406584295,0.7853,2411.4,2411.0,0.01]
["bitfinex","ETHUSD",1751406584498,0.2072,2411.2,2411.0,0.01]
["bitfinex","ETHUSD",1751406585691,0.7525,2411.6,2411.1,0.7779]
["bitfinex","ETHUSD",1751406585856,9.0312,2411.5,2411.1,0.7779]
["bitfinex","ETHUSD",1751406586255,0.2072,2411.5,2411.1,0.7779]
["bitfinex","ETHUSD",1751406586490,8.823,2411.4,2411.1,2.70538795]
["bitfinex","ETHUSD",1751406586987,0.2072,2411.5,2411.2,0.55]
["bitfinex","ETHUSD",1751406587286,2.067,2411.5,2411.2,10.55]
["bitfinex","ETHUSD",1751406587486,2.067,2411.5,2411.3,1.5327388]
["bitfinex","ETHUSD",1751406590260,2.087,2411.5,2411.3,1.5327388]
["bitfinex","ETHUSD",1751406591791,0.02,2411.5,2411.4,1.3279]
["bitfinex","ETHUSD",1751406592003,0.02,2411.5,2411.4,1.5351]
["bitfinex","ETHUSD",1751406592166,0.02,2411.5,2411.4,3.59414183]
["bitfinex","ETHUSD",1751406593101,0.02,2411.5,2411.4,11.32392132]
["bitfinex","ETHUSD",1751406598870,0.02,2411.5,2411.4,21.32392132]
["bitfinex","ETHUSD",1751406599266,0.02,2411.5,2411.4,21.49010732]
["bitfinex","ETHUSD",1751406606709,0.02,2411.9,2411.6,0.55]
["bitfinex","ETHUSD",1751406606880,0.02,2411.9,2411.8,19.25077949]
["bitfinex","ETHUSD",1751406607281,0.02,2411.9,2411.8,19.41692749]
["bitfinex","ETHUSD",1751406607902,0.02,2412.3,2412.0,0.55]
["bitfinex","ETHUSD",1751406608089,0.02,2412.3,2412.2,18.27977949]
["bitfinex","ETHUSD",1751406608289,0.02,2412.5,2412.3,0.7833]
["bitfinex","ETHUSD",1751406608492,0.02,2412.5,2412.3,11.71032795]
["bitfinex","ETHUSD",1751406608811,0.02,2412.5,2412.3,12.26032795]
["bitfinex","ETHUSD",1751406609489,0.02,2412.5,2412.4,11.3049]
["bitfinex","ETHUSD",1751406609700,0.02,2412.5,2412.4,19.24187949]
["bitfinex","ETHUSD",1751406610303,0.02,2412.5,2412.4,9.40799249]
["bitfinex","ETHUSD",1751406610614,0.02,2412.5,2412.4,22.26312269]
["bitfinex","ETHUSD",1751406617316,0.02,2412.5,2412.4,22.42923569]
["bitfinex","ETHUSD",1751406622010,0.02,2412.6,2412.5,10.55]
["bitfinex","ETHUSD",1751406622211,0.02,2412.6,2412.5,11.3007]
["bitfinex","ETHUSD",1751406622411,0.02,2412.6,2412.5,25.9707]
["bitfinex","ETHUSD",1751406622642,0.02,2412.8,2412.6,0.55]
["bitfinex","ETHUSD",1751406622829,0.02,2412.8,2412.7,19.06307949]
["bitfinex","ETHUSD",1751406623145,0.02,2412.8,2412.7,19.27027949]
["bitfinex","ETHUSD",1751406623926,0.02,2412.8,2412.7,19.73256449]
["bitfinex","ETHUSD",1751406624741,0.02,2412.8,2412.7,9.73256449]
["bitfinex","ETHUSD",1751406624926,0.02,2412.8,2412.7,11.40679836]
["bitfinex","ETHUSD",1751406625126,0.8256,2412.8,2412.7,12.20429836]
["bitfinex","ETHUSD",1751406625329,0.8256,2412.8,2412.7,3.92451887]
["bitfinex","ETHUSD",1751406625516,0.8256,2412.8,2412.7,14.47451887]
["bitfinex","ETHUSD",1751406625926,0.8256,2412.8,2412.7,10.2072]
["bitfinex","ETHUSD",1751406626263,0.8256,2412.8,2412.7,0.7572]
["bitfinex","ETHUSD",1751406626441,0.8256,2412.8,2412.7,0.2072]
["bitfinex","ETHUSD",1751406633755,0.8256,2412.8,2412.5,10.7572]
["bitfinex","ETHUSD",1751406636934,0.8256,2412.8,2412.7,18.27977949]
["bitfinex","ETHUSD",1751406636935,0.02,2412.8,2412.7,18.27977949]
["bitfinex","ETHUSD",1751406637136,0.02,2412.8,2412.7,20.18347744]
["bitfinex","ETHUSD",1751406640375,0.02,2412.8,2412.7,20.38918841]
["bitfinex","ETHUSD",1751406642572,0.02,2412.9,2412.8,10.55]
["bitfinex","ETHUSD",1751406642779,0.02,2412.9,2412.8,1.3333]
["bitfinex","ETHUSD",1751406643180,0.02,2412.9,2412.8,1.5405]
["bitfinex","ETHUSD",1751406643367,0.02,2412.9,2412.8,3.67846884]
["bitfinex","ETHUSD",1751406644476,0.02,2412.9,2412.8,13.67846884]
["bitfinex","ETHUSD",1751406647179,0.02,2413.3,2412.8,13.67846884]
["bitfinex","ETHUSD",1751406647348,0.02,2413.3,2413.2,19.26947949]
["bitfinex","ETHUSD",1751406648965,0.02,2413.6,2413.3,10.55]
["bitfinex","ETHUSD",1751406649168,0.02,2413.6,2413.5,18.27977949]
["bitfinex","ETHUSD",1751406649369,0.02,2413.6,2413.5,18.48617949]
["bitfinex","ETHUSD",1751406652808,0.02,2413.6,2413.5,10.7564]
["bitfinex","ETHUSD",1751406655506,0.02,2413.6,2413.5,10.2064]
["bitfinex","ETHUSD",1751406655675,0.02,2413.6,2413.5,10.0]
["bitfinex","ETHUSD",1751406656908,0.7769,2413.6,2413.5,10.0]
["bitfinex","ETHUSD",1751406659807,2.8379,2413.6,2413.5,10.0]
["bitfinex","ETHUSD",1751406660108,0.7539,2413.5,2413.1,0.2064]
["bitfinex","ETHUSD",1751406663518,0.7039,2413.5,2413.1,0.2064]
["bitfinex","ETHUSD",1751406663722,0.7039,2413.5,2413.2,0.55]
["bitfinex","ETHUSD",1751406663918,0.2264,2413.6,2413.2,8.27977949]
["bitfinex","ETHUSD",1751406664125,0.2264,2413.6,2413.3,0.92424795]
["bitfinex","ETHUSD",1751406666589,0.98,2413.6,2413.3,0.92424795]
["bitfinex","ETHUSD",1751406667498,0.7536,2413.6,2413.3,0.92424795]
["bitfinex","ETHUSD",1751406667823,0.6686,2413.6,2413.3,0.92424795]
["bitfinex","ETHUSD",1751406669751,0.6686,2413.6,2413.4,0.55]
["bitfinex","ETHUSD",1751406669939,6.741,2413.7,2413.6,0.55]
["bitfinex","ETHUSD",1751406674160,6.738,2413.7,2413.6,0.55]
["bitfinex","ETHUSD",1751406676835,6.748,2413.7,2413.6,0.55]
["bitfinex","ETHUSD",1751406678368,6.744,2413.7,2413.6,0.55]
["bitfinex","ETHUSD",1751406682066,6.741,2413.7,2413.6,0.55]
["bitfinex","ETHUSD",1751406684566,0.01,2413.7,2413.6,0.55]
["bitfinex","ETHUSD",1751406685246,0.01,2413.7,2413.6,12.47942795]
["bitfinex","ETHUSD",1751406686245,6.739,2413.7,2413.6,2.47942795]
["bitfinex","ETHUSD",1751406686460,0.01,2413.7,2413.6,10.20920744]
["bitfinex","ETHUSD",1751406686663,0.01,2413.7,2413.6,8.27977949]
["bitfinex","ETHUSD",1751406688379,0.01,2413.7,2413.6,9.08787949]
["bitfinex","ETHUSD",1751406689799,0.01,2413.8,2413.6,8.27977949]
["bitfinex","ETHUSD",1751406689963,0.01,2413.8,2413.7,11.3515]
["bitfinex","ETHUSD",1751406690163,0.01,2413.8,2413.7,11.5579]
["bitfinex","ETHUSD",1751406690359,0.01,2413.8,2413.7,13.48866795]
["bitfinex","ETHUSD",1751406691773,0.01,2413.8,2413.7,12.13716795]
["bitfinex","ETHUSD",1751406691980,0.01,2413.8,2413.7,2.13716795]
["bitfinex","ETHUSD",1751406692166,0.01,2413.8,2413.7,0.2064]
["bitfinex","ETHUSD",1751406692766,0.01,2413.8,2413.7,0.52087317]
["bitfinex","ETHUSD",1751406693076,0.01,2413.8,2413.7,0.2064]
["bitfinex","ETHUSD",1751406695697,0.01,2413.8,2413.7,0.7564]
["bitfinex","ETHUSD",1751406697094,0.01,2413.8,2413.7,1.06278342]
["bitfinex","ETHUSD",1751406697272,0.01,2413.8,2413.7,2.94403971]
["bitfinex","ETHUSD",1751406719728,0.01,2413.8,2413.7,0.2064]
["bitfinex","ETHUSD",1751406719896,0.01,2413.8,2413.7,0.7564]
["bitfinex","ETHUSD",1751406720231,0.01,2413.8,2413.7,0.2064]
["bitfinex","ETHUSD",1751406733153,0.01,2413.8,2413.7,0.7564]
["bitfinex","ETHUSD",1751406754079,0.01,2413.8,2413.7,1.5473]
["bitfinex","ETHUSD",1751406754248,0.01,2413.8,2413.7,13.24505487]
["bitfinex","ETHUSD",1751406754860,0.01,2413.8,2413.7,12.45415487]
["bitfinex","ETHUSD",1751406769677,0.8126,2413.8,2413.7,10.7564]
["bitfinex","ETHUSD",1751406771098,0.8126,2413.8,2413.6,0.02]
["bitfinex","ETHUSD",1751406771099,1.0375,2413.7,2413.6,0.02]
["bitfinex","ETHUSD",1751406771308,1.20210562,2413.7,2413.6,0.02]
["bitfinex","ETHUSD",1751406771482,3.68994917,2413.7,2413.6,0.02]
["bitfinex","ETHUSD",1751406772006,5.51678388,2413.7,2413.6,0.02]
["bitfinex","ETHUSD",1751406774275,3.86004033,2413.7,2413.6,0.02]
["bitfinex","ETHUSD",1751406774797,5.51678388,2413.7,2413.6,0.02]
["bitfinex","ETHUSD",1751406779282,3.86004033,2413.7,2413.6,0.02]
["bitfinex","ETHUSD",1751406782023,13.86004033,2413.7,2413.6,0.02]
["bitfinex","ETHUSD",1751406783890,15.51678388,2413.7,2413.5,0.02]
["bitfinex","ETHUSD",1751406784091,25.15194686,2413.6,2413.5,0.02]
["bitfinex","ETHUSD",1751406785099,24.32474686,2413.6,2413.3,0.02]
["bitfinex","ETHUSD",1751406785430,16.18037772,2413.4,2413.3,0.02]
["bitfinex","ETHUSD",1751406785729,14.94454707,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1751406785924,38.57834991,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1751406786129,14.14439056,2412.9,2412.6,0.02]
["bitfinex","ETHUSD",1751406786329,22.66359618,2412.9,2412.6,0.02]
["bitfinex","ETHUSD",1751406786929,23.21359618,2412.9,2412.6,0.02]
["bitfinex","ETHUSD",1751406787223,24.44947088,2412.9,2412.6,0.02]
["bitfinex","ETHUSD",1751406787530,18.73488248,2412.8,2412.6,0.02]
["bitfinex","ETHUSD",1751406787713,22.91944839,2412.8,2412.6,0.02]
["bitfinex","ETHUSD",1751406787919,21.68420331,2412.8,2412.6,0.02]
["bitfinex","ETHUSD",1751406788421,20.86320331,2412.8,2412.6,0.02]
["bitfinex","ETHUSD",1751406788628,20.18572338,2412.7,2412.6,0.02]
["bitfinex","ETHUSD",1751406790331,18.53970562,2412.7,2412.6,0.02]
["bitfinex","ETHUSD",1751406790623,0.7655,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751406790826,41.3552602,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751406791026,48.50525782,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751406791239,10.55,2412.4,2411.8,0.02]
["bitfinex","ETHUSD",1751406791438,18.47218248,2411.9,2411.8,0.02]
["bitfinex","ETHUSD",1751406791614,27.26618248,2411.9,2411.8,0.02]
["bitfinex","ETHUSD",1751406791816,28.25250692,2411.9,2411.8,0.02]
["bitfinex","ETHUSD",1751406792839,28.80250692,2411.9,2411.8,0.02]
["bitfinex","ETHUSD",1751406793021,34.59463355,2411.9,2411.8,0.02]
["bitfinex","ETHUSD",1751406793220,36.42146826,2411.9,2411.8,0.02]
["bitfinex","ETHUSD",1751406793541,23.48135939,2411.9,2411.8,0.02]
["bitfinex","ETHUSD",1751406793725,32.28035939,2411.9,2411.8,0.02]
["bitfinex","ETHUSD",1751406794107,30.22935939,2411.9,2411.8,0.02]
["bitfinex","ETHUSD",1751406794308,6.86137396,2411.9,2411.8,0.02]
["bitfinex","ETHUSD",1751406794610,2.052,2411.9,2411.8,0.02]
["bitfinex","ETHUSD",1751406795043,8.801,2411.9,2411.8,0.02]
["bitfinex","ETHUSD",1751406796757,27.28508248,2411.9,2411.8,0.02]
["bitfinex","ETHUSD",1751406796942,27.28508248,2411.9,2411.6,0.02]
["bitfinex","ETHUSD",1751406796943,0.7774,2411.7,2411.6,0.02]
["bitfinex","ETHUSD",1751406797250,0.7774,2411.7,2411.0,0.01]
["bitfinex","ETHUSD",1751406797251,0.7774,2411.5,2411.0,0.01]
["bitfinex","ETHUSD",1751406797448,7.70668248,2411.1,2411.0,0.01]
["bitfinex","ETHUSD",1751406797757,15.25908248,2411.1,2411.0,0.01]
["bitfinex","ETHUSD",1751406798253,16.24462261,2411.1,2411.0,0.01]
["bitfinex","ETHUSD",1751406799625,3.81494013,2411.1,2411.0,0.01]
["bitfinex","ETHUSD",1751406799870,8.827,2411.1,2411.0,0.01]
["bitfinex","ETHUSD",1751406800031,10.09592727,2411.1,2411.0,0.01]
["bitfinex","ETHUSD",1751406800234,2.49964208,2411.1,2411.0,0.01]
["bitfinex","ETHUSD",1751406800435,8.827,2411.1,2411.0,0.01]
["bitfinex","ETHUSD",1751406802091,8.854,2411.1,2411.0,0.01]
["bitfinex","ETHUSD",1751406802791,0.98554013,2411.3,2411.0,0.01]
["bitfinex","ETHUSD",1751406803092,8.853,2411.2,2411.0,0.01]
["bitfinex","ETHUSD",1751406803498,6.774,2411.1,2411.0,0.01]
["bitfinex","ETHUSD",1751406804471,6.776,2411.1,2411.0,0.01]
["bitfinex","ETHUSD",1751406808093,2.078,2411.2,2411.1,0.7542]
["bitfinex","ETHUSD",1751406808298,9.83654013,2411.2,2411.1,0.7542]
["bitfinex","ETHUSD",1751406808496,8.851,2411.2,2411.1,0.7542]
["bitfinex","ETHUSD",1751406808697,9.83654013,2411.2,2411.1,0.7542]
["bitfinex","ETHUSD",1751406808996,8.851,2411.2,2411.1,0.7542]
["bitfinex","ETHUSD",1751406809305,9.83654013,2411.2,2411.1,0.7542]
["bitfinex","ETHUSD",1751406810598,7.75454013,2411.2,2411.1,1.3042]
["bitfinex","ETHUSD",1751406810801,6.769,2411.2,2411.1,1.5114]
["bitfinex","ETHUSD",1751406810994,7.75454013,2411.2,2411.1,1.5114]
["bitfinex","ETHUSD",1751406811308,6.769,2411.2,2411.1,1.5114]
["bitfinex","ETHUSD",1751406811500,7.75454013,2411.2,2411.1,1.5114]
["bitfinex","ETHUSD",1751406812092,0.98554013,2411.2,2411.1,1.5114]
["bitfinex","ETHUSD",1751406812294,7.75454013,2411.2,2411.1,1.5114]
["bitfinex","ETHUSD",1751406813410,7.75954013,2411.2,2411.1,1.5114]
["bitfinex","ETHUSD",1751406813824,7.75954013,2411.2,2411.1,2.66354]
["bitfinex","ETHUSD",1751406814130,6.772,2411.2,2411.1,2.66354]
["bitfinex","ETHUSD",1751406814426,7.76219311,2411.2,2411.1,2.66354]
["bitfinex","ETHUSD",1751406814799,6.772,2411.2,2411.1,2.66354]
["bitfinex","ETHUSD",1751406815729,6.772,2411.2,2411.1,0.7542]
["bitfinex","ETHUSD",1751406815898,7.76319085,2411.2,2411.1,0.7542]
["bitfinex","ETHUSD",1751406816711,7.76319085,2411.2,2411.0,0.56]
["bitfinex","ETHUSD",1751406817035,0.99119085,2411.1,2411.0,0.56]
["bitfinex","ETHUSD",1751406817222,0.99119085,2411.1,2411.0,0.01]
["bitfinex","ETHUSD",1751406817559,7.97039085,2411.1,2411.0,0.01]
["bitfinex","ETHUSD",1751406818041,9.20110566,2411.1,2411.0,0.01]
["bitfinex","ETHUSD",1751406820596,7.97039085,2411.1,2411.0,0.01]
["bitfinex","ETHUSD",1751406822323,9.21197367,2411.1,2411.0,0.01]
["bitfinex","ETHUSD",1751406823546,7.97039085,2411.1,2411.0,0.01]
["bitfinex","ETHUSD",1751406823711,8.78919085,2411.1,2411.0,0.01]
["bitfinex","ETHUSD",1751406823915,7.97039085,2411.1,2411.0,0.01]
["bitfinex","ETHUSD",1751406824115,9.01391171,2411.1,2411.0,0.01]
["bitfinex","ETHUSD",1751406824335,10.25558995,2411.1,2411.0,0.01]
["bitfinex","ETHUSD",1751406824701,10.65992947,2411.1,2411.0,0.01]
["bitfinex","ETHUSD",1751406825516,9.01391171,2411.1,2411.0,0.01]
["bitfinex","ETHUSD",1751406825727,10.65992947,2411.1,2411.0,0.01]
["bitfinex","ETHUSD",1751406829208,9.01391171,2411.1,2411.0,0.01]
["bitfinex","ETHUSD",1751406829414,10.65992947,2411.1,2411.0,0.01]
["bitfinex","ETHUSD",1751406829611,9.61240861,2411.1,2411.0,0.7931]
["bitfinex","ETHUSD",1751406829844,2.44083411,2411.1,2411.0,0.7931]
["bitfinex","ETHUSD",1751406830044,7.97039085,2411.1,2411.0,0.7931]
["bitfinex","ETHUSD",1751406830347,7.76619085,2411.1,2411.0,0.7931]
["bitfinex","ETHUSD",1751406830919,0.99119085,2411.1,2411.0,0.7931]
["bitfinex","ETHUSD",1751406831120,7.76719085,2411.1,2411.0,0.7931]
["bitfinex","ETHUSD",1751406831319,6.776,2411.1,2411.0,0.7931]
["bitfinex","ETHUSD",1751406832745,6.776,2411.1,2411.0,1.66379825]
["bitfinex","ETHUSD",1751406833541,6.774,2411.1,2411.0,11.66379825]
["bitfinex","ETHUSD",1751406835337,6.772,2411.1,2411.0,11.66379825]
["bitfinex","ETHUSD",1751406837546,6.772,2411.1,2411.0,12.21379825]
["bitfinex","ETHUSD",1751406838343,0.2072,2411.3,2411.0,12.21379825]
["bitfinex","ETHUSD",1751406838548,6.768,2411.2,2411.0,12.21379825]
["bitfinex","ETHUSD",1751406842936,6.9752,2411.3,2411.0,12.21379825]
["bitfinex","ETHUSD",1751406844121,0.2072,2411.3,2411.0,12.21379825]
["bitfinex","ETHUSD",1751406844327,6.9752,2411.3,2411.0,12.21379825]
["bitfinex","ETHUSD",1751406844641,6.9782,2411.3,2411.2,17.70668248]
["bitfinex","ETHUSD",1751406845551,0.2072,2411.3,2411.2,17.70668248]
["bitfinex","ETHUSD",1751406845853,3.07255027,2411.6,2411.3,10.55]
["bitfinex","ETHUSD",1751406845854,0.2072,2411.5,2411.3,10.55]
["bitfinex","ETHUSD",1751406846151,2.078,2411.6,2411.3,0.55]
["bitfinex","ETHUSD",1751406846152,6.771,2411.4,2411.3,0.55]
["bitfinex","ETHUSD",1751406846531,1.20175027,2411.6,2411.4,0.8158]
["bitfinex","ETHUSD",1751406846759,6.771,2411.5,2411.4,0.8158]
["bitfinex","ETHUSD",1751406847466,6.771,2411.5,2411.3,10.55]
["bitfinex","ETHUSD",1751406848055,6.772,2411.4,2411.3,10.55]
["bitfinex","ETHUSD",1751406848737,0.2072,2411.6,2411.3,10.55]
["bitfinex","ETHUSD",1751406848938,6.771,2411.4,2411.3,10.55]
["bitfinex","ETHUSD",1751406849241,6.77,2411.4,2411.3,10.55]
["bitfinex","ETHUSD",1751406851253,6.77,2411.4,2411.3,0.55]
["bitfinex","ETHUSD",1751406852729,6.77,2411.4,2411.3,10.55]
["bitfinex","ETHUSD",1751406854035,6.768,2411.4,2411.3,10.55]
["bitfinex","ETHUSD",1751406855366,6.767,2411.4,2411.3,0.55]
["bitfinex","ETHUSD",1751406859346,6.767,2411.4,2411.2,7.91388248]
["bitfinex","ETHUSD",1751406860268,7.76246379,2411.4,2411.2,7.91388248]
["bitfinex","ETHUSD",1751406860831,0.99546379,2411.4,2411.2,7.91388248]
["bitfinex","ETHUSD",1751406861039,7.75746379,2411.5,2411.3,0.8032]
["bitfinex","ETHUSD",1751406861263,6.762,2411.5,2411.3,0.8032]
["bitfinex","ETHUSD",1751406861788,1.24244326,2411.8,2411.4,0.55]
["bitfinex","ETHUSD",1751406861953,6.762,2411.6,2411.5,0.55]
["bitfinex","ETHUSD",1751406862149,8.74039719,2411.6,2411.4,0.2072]
["bitfinex","ETHUSD",1751406862346,8.74039719,2411.6,2411.1,0.8032]
["bitfinex","ETHUSD",1751406862347,2.0285429,2411.5,2411.2,0.55]
["bitfinex","ETHUSD",1751406862663,0.2072,2411.4,2411.0,10.56]
["bitfinex","ETHUSD",1751406863168,1.20286745,2411.4,2411.0,10.56]
["bitfinex","ETHUSD",1751406863356,0.2072,2411.4,2411.0,10.56]
["bitfinex","ETHUSD",1751406863560,0.99573747,2411.3,2411.0,10.56]
["bitfinex","ETHUSD",1751406863877,0.2072,2411.4,2411.0,10.56]
["bitfinex","ETHUSD",1751406864067,0.99574347,2411.3,2411.0,10.56]
["bitfinex","ETHUSD",1751406864371,0.2072,2411.4,2411.0,10.56]
["bitfinex","ETHUSD",1751406864571,0.99579914,2411.3,2411.0,10.56]
["bitfinex","ETHUSD",1751406864872,0.2072,2411.4,2411.0,10.56]
["bitfinex","ETHUSD",1751406865072,0.99579996,2411.3,2411.0,10.56]
["bitfinex","ETHUSD",1751406865275,0.2072,2411.4,2411.0,10.56]
["bitfinex","ETHUSD",1751406865581,0.99586367,2411.3,2411.0,0.56]
["bitfinex","ETHUSD",1751406865742,0.9958168,2411.2,2411.0,0.56]
["bitfinex","ETHUSD",1751406865941,1.20922975,2411.4,2411.0,0.56]
["bitfinex","ETHUSD",1751406866142,0.99581669,2411.3,2411.0,0.56]
["bitfinex","ETHUSD",1751406866342,0.99581669,2411.2,2411.0,0.56]
["bitfinex","ETHUSD",1751406866558,6.762,2411.1,2411.0,0.56]
["bitfinex","ETHUSD",1751406867184,6.762,2411.1,2411.0,1.3192]
["bitfinex","ETHUSD",1751406867363,6.762,2411.1,2411.0,2.24250825]
["bitfinex","ETHUSD",1751406867555,0.99564196,2411.2,2411.0,2.24250825]
["bitfinex","ETHUSD",1751406867744,6.762,2411.3,2411.1,7.70668248]
["bitfinex","ETHUSD",1751406868075,7.75572425,2411.3,2411.1,7.70668248]
["bitfinex","ETHUSD",1751406868251,6.76,2411.3,2411.1,7.70668248]
["bitfinex","ETHUSD",1751406868846,7.75577318,2411.3,2411.1,7.70668248]
["bitfinex","ETHUSD",1751406869260,6.76,2411.3,2411.1,7.70668248]
["bitfinex","ETHUSD",1751406869694,0.9957305,2411.2,2411.1,17.70668248]
["bitfinex","ETHUSD",1751406870264,6.76,2411.3,2411.1,17.70668248]
["bitfinex","ETHUSD",1751406870792,0.99561935,2411.2,2411.1,17.70668248]
["bitfinex","ETHUSD",1751406871295,1.64601776,2411.6,2411.1,17.70668248]
["bitfinex","ETHUSD",1751406871296,1.24244326,2411.7,2411.4,0.55]
["bitfinex","ETHUSD",1751406871484,8.01144326,2411.8,2411.6,0.55]
["bitfinex","ETHUSD",1751406871795,6.769,2411.8,2411.7,7.70668248]
["bitfinex","ETHUSD",1751406872597,6.769,2411.8,2411.7,17.70668248]
["bitfinex","ETHUSD",1751406873712,6.768,2411.8,2411.7,17.70668248]
["bitfinex","ETHUSD",1751406874806,2.07504326,2412.2,2411.7,17.70668248]
["bitfinex","ETHUSD",1751406874978,6.767,2412.1,2411.7,17.70668248]
["bitfinex","ETHUSD",1751406877001,6.767,2412.1,2411.7,10.0]
["bitfinex","ETHUSD",1751406881201,0.2072,2411.9,2411.7,10.0]
["bitfinex","ETHUSD",1751406882327,6.76,2411.8,2411.7,17.70668248]
["bitfinex","ETHUSD",1751406895205,7.5219,2411.8,2411.7,7.70668248]
["bitfinex","ETHUSD",1751406895406,7.5219,2411.8,2411.0,0.01]
["bitfinex","ETHUSD",1751406895407,0.7619,2411.7,2411.1,7.70668248]
["bitfinex","ETHUSD",1751406895606,7.53291,2411.8,2411.1,7.70668248]
["bitfinex","ETHUSD",1751406895607,0.7619,2411.4,2411.1,7.70668248]
["bitfinex","ETHUSD",1751406895826,0.7619,2411.4,2411.0,0.2172]
["bitfinex","ETHUSD",1751406895827,6.752,2411.3,2411.0,0.01]
["bitfinex","ETHUSD",1751406896135,0.2072,2411.1,2411.0,0.01]
["bitfinex","ETHUSD",1751406913652,1.0,2411.1,2411.0,0.01]
["bitfinex","ETHUSD",1751406913971,3.8412,2411.1,2411.0,0.01]
["bitfinex","ETHUSD",1751406918330,1.7752,2411.1,2411.0,0.01]
["bitfinex","ETHUSD",1751406918524,1.0,2411.1,2411.0,0.01]
["bitfinex","ETHUSD",1751406918730,2.2742,2411.1,2411.0,0.01]
["bitfinex","ETHUSD",1751406918972,9.0152,2411.1,2411.0,0.01]
["bitfinex","ETHUSD",1751406924836,10.76747782,2411.1,2411.0,0.01]
["bitfinex","ETHUSD",1751406925053,9.7745,2411.1,2411.0,0.01]
["bitfinex","ETHUSD",1751406925249,11.96834783,2411.1,2411.0,0.01]
["bitfinex","ETHUSD",1751406927252,13.20957011,2411.1,2411.0,0.01]
["bitfinex","ETHUSD",1751406928256,11.96834783,2411.1,2411.0,0.01]
["bitfinex","ETHUSD",1751406928995,13.2118044,2411.1,2411.0,0.01]
["bitfinex","ETHUSD",1751406929854,11.96834783,2411.1,2411.0,0.01]
["bitfinex","ETHUSD",1751406930582,13.21172789,2411.1,2411.0,0.01]
["bitfinex","ETHUSD",1751406933388,11.96834783,2411.1,2411.0,0.01]
["bitfinex","ETHUSD",1751406933584,13.21187938,2411.1,2411.0,0.01]
["bitfinex","ETHUSD",1751406934186,11.96834783,2411.1,2411.0,0.01]
["bitfinex","ETHUSD",1751406935987,11.96834783,2411.1,2410.5,7.70668248]
["bitfinex","ETHUSD",1751406936186,0.2072,2410.6,2410.5,7.70668248]
["bitfinex","ETHUSD",1751406936387,6.9482,2410.6,2410.5,7.70668248]
["bitfinex","ETHUSD",1751406940394,6.9482,2410.6,2410.5,7.65668248]
["bitfinex","ETHUSD",1751406942292,6.9482,2410.6,2410.4,0.7627]
["bitfinex","ETHUSD",1751406942591,0.2072,2410.5,2410.4,0.01]
["bitfinex","ETHUSD",1751406946698,1.20300177,2410.5,2410.4,0.01]
["bitfinex","ETHUSD",1751406948694,0.2072,2410.5,2410.4,0.01]
["bitfinex","ETHUSD",1751406950266,6.9482,2410.5,2410.4,0.792]
["bitfinex","ETHUSD",1751406955424,0.99623441,2410.7,2410.4,12.19186825]
["bitfinex","ETHUSD",1751406955700,1.66039068,2411.0,2410.9,0.55]
["bitfinex","ETHUSD",1751406955912,0.99629618,2411.1,2410.9,8.25668248]
["bitfinex","ETHUSD",1751406956091,0.99571943,2411.1,2410.9,8.25668248]
["bitfinex","ETHUSD",1751406957267,0.99571943,2411.1,2410.9,7.70668248]
["bitfinex","ETHUSD",1751406958208,7.73571943,2411.1,2410.9,7.70668248]
["bitfinex","ETHUSD",1751406958385,8.71509137,2411.1,2410.9,7.70668248]
["bitfinex","ETHUSD",1751406961103,8.71509137,2411.1,2410.7,7.70668248]
["bitfinex","ETHUSD",1751406961300,9.51359137,2411.1,2410.7,7.70668248]
["bitfinex","ETHUSD",1751406961599,0.99571943,2411.0,2410.5,7.70668248]
["bitfinex","ETHUSD",1751406961776,0.95135914,2410.9,2410.5,7.70668248]
["bitfinex","ETHUSD",1751406961976,1.94707857,2410.9,2410.5,7.70668248]
["bitfinex","ETHUSD",1751406962176,0.95135914,2410.9,2410.5,7.70668248]
["bitfinex","ETHUSD",1751406962378,1.94707857,2410.9,2410.5,7.70668248]
["bitfinex","ETHUSD",1751406962577,0.95135914,2410.9,2410.5,7.70668248]
["bitfinex","ETHUSD",1751406962779,1.94707857,2410.9,2410.5,7.70668248]
["bitfinex","ETHUSD",1751406962978,0.95135914,2410.9,2410.5,7.70668248]
["bitfinex","ETHUSD",1751406964107,1.94707857,2410.9,2410.5,7.70668248]
["bitfinex","ETHUSD",1751406964275,0.95135914,2410.9,2410.5,7.70668248]
["bitfinex","ETHUSD",1751406964478,1.94707857,2410.9,2410.5,7.70668248]
["bitfinex","ETHUSD",1751406964775,0.95135914,2410.9,2410.5,7.70668248]
["bitfinex","ETHUSD",1751406964998,1.94707857,2410.9,2410.5,7.70668248]
["bitfinex","ETHUSD",1751406965302,0.95135914,2410.9,2410.5,7.70668248]
["bitfinex","ETHUSD",1751406965486,0.2072,2410.6,2410.5,7.70668248]
["bitfinex","ETHUSD",1751406965677,6.9462,2410.6,2410.5,7.70668248]
["bitfinex","ETHUSD",1751406970990,6.739,2410.6,2410.5,8.25668248]
["bitfinex","ETHUSD",1751406971190,0.99571943,2411.0,2410.6,11.3749]
["bitfinex","ETHUSD",1751406971533,7.73471943,2411.0,2410.9,11.3749]
["bitfinex","ETHUSD",1751406972924,6.739,2411.0,2410.9,11.3749]
["bitfinex","ETHUSD",1751406974178,8.797,2411.1,2410.9,11.3749]
["bitfinex","ETHUSD",1751406985433,2.058,2411.1,2410.9,11.3749]
["bitfinex","ETHUSD",1751406985627,6.738,2411.0,2410.9,11.3749]
["bitfinex","ETHUSD",1751406986574,2.058,2411.1,2410.9,11.3749]
["bitfinex","ETHUSD",1751406986926,2.058,2411.1,2410.9,13.30377825]
["bitfinex","ETHUSD",1751406987112,2.058,2411.1,2410.9,13.51097825]
["bitfinex","ETHUSD",1751406987806,2.058,2411.1,2411.0,18.25668248]
["bitfinex","ETHUSD",1751406988006,0.2072,2411.4,2411.1,10.55]
["bitfinex","ETHUSD",1751406988007,1.20291943,2411.4,2411.1,10.55]
["bitfinex","ETHUSD",1751406988232,0.2072,2411.4,2411.3,17.70668248]
["bitfinex","ETHUSD",1751406988433,0.2072,2411.4,2411.3,18.25668248]
["bitfinex","ETHUSD",1751406988653,6.737,2411.4,2411.3,18.25668248]
["bitfinex","ETHUSD",1751406988939,3.05271943,2411.5,2411.3,18.25668248]
["bitfinex","ETHUSD",1751406989138,6.737,2411.4,2411.3,18.25668248]
["bitfinex","ETHUSD",1751406990120,2.057,2411.5,2411.3,18.25668248]
["bitfinex","ETHUSD",1751406990320,6.737,2411.4,2411.3,18.25668248]
["bitfinex","ETHUSD",1751406991320,2.057,2411.5,2411.3,18.96752538]
["bitfinex","ETHUSD",1751406991520,6.737,2411.4,2411.3,18.25668248]
["bitfinex","ETHUSD",1751406992654,2.057,2411.5,2411.3,18.25668248]
["bitfinex","ETHUSD",1751406992853,6.736,2411.4,2411.3,18.25668248]
["bitfinex","ETHUSD",1751406995817,9.97,2411.6,2411.4,0.55]
["bitfinex","ETHUSD",1751406996052,9.97,2411.6,2411.5,8.25668248]
["bitfinex","ETHUSD",1751406996353,6.736,2411.6,2411.5,8.25668248]
["bitfinex","ETHUSD",1751406996653,2.056,2411.7,2411.6,0.55]
["bitfinex","ETHUSD",1751406996852,8.792,2411.7,2411.6,0.55]
["bitfinex","ETHUSD",1751406997950,2.056,2411.7,2411.6,0.55]
["bitfinex","ETHUSD",1751406998154,8.792,2411.7,2411.6,0.55]
["bitfinex","ETHUSD",1751406999351,0.2072,2411.8,2411.6,1.3202]
["bitfinex","ETHUSD",1751406999543,0.99332732,2412.1,2411.8,0.55]
["bitfinex","ETHUSD",1751406999719,6.735,2412.0,2411.9,8.25668248]
["bitfinex","ETHUSD",1751406999922,6.735,2412.0,2411.6,7.70668248]
["bitfinex","ETHUSD",1751406999923,7.5135,2412.0,2411.6,7.70668248]
["bitfinex","ETHUSD",1751407000147,0.2072,2411.9,2411.7,10.0]
["bitfinex","ETHUSD",1751407001643,0.2072,2411.9,2411.6,7.70668248]
["bitfinex","ETHUSD",1751407002148,0.1572,2411.9,2411.6,7.70668248]
["bitfinex","ETHUSD",1751407004288,7.5135,2412.0,2411.5,7.70668248]
["bitfinex","ETHUSD",1751407004586,0.2072,2411.7,2411.3,8.46388248]
["bitfinex","ETHUSD",1751407006290,0.2072,2411.7,2411.4,10.0]
["bitfinex","ETHUSD",1751407006492,0.1572,2411.7,2411.4,10.0]
["bitfinex","ETHUSD",1751407008292,0.1572,2411.7,2411.3,8.46388248]
["bitfinex","ETHUSD",1751407017677,0.8295,2411.6,2411.3,8.46388248]
["bitfinex","ETHUSD",1751407018379,1.23313891,2411.6,2411.1,10.0]
["bitfinex","ETHUSD",1751407018583,1.0367,2411.3,2411.1,10.0]
["bitfinex","ETHUSD",1751407018784,7.7697,2411.3,2411.0,7.70668248]
["bitfinex","ETHUSD",1751407019413,7.5625,2411.3,2411.0,7.70668248]
["bitfinex","ETHUSD",1751407019602,0.2072,2411.2,2411.0,7.70668248]
["bitfinex","ETHUSD",1751407030441,0.2072,2411.2,2411.0,9.28895183]
["bitfinex","ETHUSD",1751407031014,0.9931,2411.2,2411.0,0.82306935]
["bitfinex","ETHUSD",1751407031199,0.9931,2411.2,2410.9,7.91388248]
["bitfinex","ETHUSD",1751407039837,0.9931,2411.2,2411.0,0.55]
["bitfinex","ETHUSD",1751407045727,0.9931,2411.2,2411.1,5.40153192]
["bitfinex","ETHUSD",1751407049050,0.2072,2411.2,2411.1,5.40153192]
["bitfinex","ETHUSD",1751407050534,0.2072,2411.2,2411.1,15.40153192]
["bitfinex","ETHUSD",1751407050740,0.2072,2411.2,2411.1,17.09855511]
["bitfinex","ETHUSD",1751407053852,0.2072,2411.2,2411.0,0.55]
["bitfinex","ETHUSD",1751407053853,0.2072,2411.2,2410.9,0.2072]
["bitfinex","ETHUSD",1751407054027,0.7854,2411.1,2410.8,5.40153192]
["bitfinex","ETHUSD",1751407054232,0.7854,2410.9,2410.6,5.40153192]
["bitfinex","ETHUSD",1751407054557,6.9382,2410.8,2410.6,5.40153192]
["bitfinex","ETHUSD",1751407055759,6.9382,2410.8,2410.4,7.73078982]
["bitfinex","ETHUSD",1751407055936,0.2072,2410.5,2410.4,7.73078982]
["bitfinex","ETHUSD",1751407058570,1.0009,2410.5,2410.4,7.73078982]
["bitfinex","ETHUSD",1751407065383,1.0009,2410.5,2410.4,0.01]
["bitfinex","ETHUSD",1751407071590,1.30639,2410.5,2410.4,0.01]
["bitfinex","ETHUSD",1751407073668,3.54553022,2410.5,2410.4,0.01]
["bitfinex","ETHUSD",1751407074080,2.30216891,2410.5,2410.4,0.01]
["bitfinex","ETHUSD",1751407074274,13.96255959,2410.5,2410.4,0.01]
["bitfinex","ETHUSD",1751407074699,12.30216891,2410.5,2410.4,0.01]
["bitfinex","ETHUSD",1751407075386,13.95528757,2410.5,2410.4,0.01]
["bitfinex","ETHUSD",1751407076405,12.30216891,2410.5,2410.4,0.01]
["bitfinex","ETHUSD",1751407076974,12.30216891,2410.5,2410.1,0.01]
["bitfinex","ETHUSD",1751407076975,10.8264,2410.4,2410.1,0.01]
["bitfinex","ETHUSD",1751407077171,8.96721172,2410.3,2410.1,0.01]
["bitfinex","ETHUSD",1751407077397,2.8794,2410.2,2410.1,0.01]
["bitfinex","ETHUSD",1751407078965,0.8264,2410.2,2410.1,0.01]
["bitfinex","ETHUSD",1751407079169,9.6114,2410.2,2410.1,0.01]
["bitfinex","ETHUSD",1751407079369,11.60706898,2410.2,2410.1,0.01]
["bitfinex","ETHUSD",1751407083702,12.84650179,2410.2,2410.1,0.01]
["bitfinex","ETHUSD",1751407083886,11.60706898,2410.2,2410.1,0.01]
["bitfinex","ETHUSD",1751407084492,12.84650179,2410.2,2410.1,0.01]
["bitfinex","ETHUSD",1751407084688,13.8422807,2410.2,2410.1,0.01]
["bitfinex","ETHUSD",1751407084890,12.84650179,2410.2,2410.1,0.01]
["bitfinex","ETHUSD",1751407085088,11.60706898,2410.2,2410.1,0.01]
["bitfinex","ETHUSD",1751407085382,11.60806898,2410.2,2410.1,0.01]
["bitfinex","ETHUSD",1751407085593,11.77744789,2410.2,2410.1,0.01]
["bitfinex","ETHUSD",1751407085778,8.786,2410.2,2410.1,0.01]
["bitfinex","ETHUSD",1751407085975,2.053,2410.2,2410.1,0.01]
["bitfinex","ETHUSD",1751407086181,8.786,2410.2,2410.1,7.73078982]
["bitfinex","ETHUSD",1751407087007,2.98741172,2410.6,2410.1,7.73078982]
["bitfinex","ETHUSD",1751407087213,9.08474117,2410.5,2410.1,7.73078982]
["bitfinex","ETHUSD",1751407087877,0.29874117,2410.5,2410.1,7.73078982]
["bitfinex","ETHUSD",1751407088079,8.786,2410.4,2410.1,7.73078982]
["bitfinex","ETHUSD",1751407092412,8.785,2410.3,2410.1,7.73078982]
["bitfinex","ETHUSD",1751407092707,0.2072,2410.2,2410.1,7.73078982]
["bitfinex","ETHUSD",1751407093697,6.9392,2410.2,2410.1,9.3349488]
["bitfinex","ETHUSD",1751407094284,6.9392,2410.2,2410.1,8.48528982]
["bitfinex","ETHUSD",1751407096021,7.6932,2410.2,2410.1,0.01]
["bitfinex","ETHUSD",1751407096221,7.486,2410.2,2410.1,0.01]
["bitfinex","ETHUSD",1751407098647,8.48177891,2410.2,2410.1,0.01]
["bitfinex","ETHUSD",1751407099549,9.72121172,2410.2,2410.1,0.01]
["bitfinex","ETHUSD",1751407099761,21.0658906,2410.2,2410.1,0.01]
["bitfinex","ETHUSD",1751407101049,19.82645779,2410.2,2410.1,0.01]
["bitfinex","ETHUSD",1751407101248,19.87875779,2410.2,2410.1,0.01]
["bitfinex","ETHUSD",1751407101447,21.53133487,2410.2,2410.1,0.01]
["bitfinex","ETHUSD",1751407104229,22.36949824,2410.2,2410.1,0.01]
["bitfinex","ETHUSD",1751407105366,26.51853151,2410.2,2410.1,0.01]
["bitfinex","ETHUSD",1751407105532,19.87875779,2410.2,2410.1,0.01]
["bitfinex","ETHUSD",1751407105938,22.36549508,2410.2,2410.1,0.01]
["bitfinex","ETHUSD",1751407106244,19.87875779,2410.2,2410.1,0.01]
["bitfinex","ETHUSD",1751407107254,19.87875779,2410.2,2410.0,0.01]
["bitfinex","ETHUSD",1751407107255,10.2072,2410.1,2410.0,0.01]
["bitfinex","ETHUSD",1751407107458,16.93794446,2410.1,2410.0,0.01]
["bitfinex","ETHUSD",1751407107658,21.08714988,2410.1,2410.0,0.01]
["bitfinex","ETHUSD",1751407107839,16.93794446,2410.1,2410.0,0.01]
["bitfinex","ETHUSD",1751407111358,16.93626385,2410.1,2410.0,0.01]
["bitfinex","ETHUSD",1751407111561,14.45174995,2410.1,2410.0,0.01]
["bitfinex","ETHUSD",1751407112433,16.93594658,2410.1,2410.0,0.01]
["bitfinex","ETHUSD",1751407112629,14.45174995,2410.1,2410.0,0.01]
["bitfinex","ETHUSD",1751407112846,16.93589763,2410.1,2410.0,0.01]
["bitfinex","ETHUSD",1751407113041,14.45174995,2410.1,2410.0,0.01]
["bitfinex","ETHUSD",1751407113250,16.93569978,2410.1,2410.0,0.01]
["bitfinex","ETHUSD",1751407113569,14.45174995,2410.1,2410.0,0.01]
["bitfinex","ETHUSD",1751407115377,0.99577891,2410.1,2410.0,0.01]
["bitfinex","ETHUSD",1751407115534,3.29454742,2410.1,2410.0,0.01]
["bitfinex","ETHUSD",1751407115737,10.03354742,2410.1,2410.0,0.01]
["bitfinex","ETHUSD",1751407116036,11.02932633,2410.1,2410.0,0.01]
["bitfinex","ETHUSD",1751407116264,2.23732633,2410.2,2410.0,0.01]
["bitfinex","ETHUSD",1751407116466,8.799,2410.1,2410.0,0.01]
["bitfinex","ETHUSD",1751407117750,0.39127229,2410.2,2410.0,0.01]
["bitfinex","ETHUSD",1751407117966,8.798,2410.1,2410.0,0.01]
["bitfinex","ETHUSD",1751407122184,8.818,2410.1,2410.0,0.01]
["bitfinex","ETHUSD",1751407123501,9.81377891,2410.1,2410.0,0.01]
["bitfinex","ETHUSD",1751407123642,12.03378877,2410.1,2410.0,0.01]
["bitfinex","ETHUSD",1751407126091,1.01577891,2410.1,2410.0,0.01]
["bitfinex","ETHUSD",1751407126299,9.80777891,2410.1,2410.0,0.01]
["bitfinex","ETHUSD",1751407127797,1.01577891,2410.1,2410.0,0.7753]
["bitfinex","ETHUSD",1751407127956,8.813,2410.1,2410.0,0.7753]
["bitfinex","ETHUSD",1751407128151,10.01597891,2410.1,2410.0,1.62490898]
["bitfinex","ETHUSD",1751407128459,3.27497891,2410.1,2410.0,12.17490898]
["bitfinex","ETHUSD",1751407128773,0.02,2410.1,2410.0,12.38210898]
["bitfinex","ETHUSD",1751407129156,0.02,2410.4,2410.1,11.3304]
["bitfinex","ETHUSD",1751407129157,1.01423401,2410.4,2410.1,11.3304]
["bitfinex","ETHUSD",1751407129367,1.01423401,2410.4,2410.3,19.25838982]
["bitfinex","ETHUSD",1751407129368,0.02,2410.4,2410.3,19.25838982]
["bitfinex","ETHUSD",1751407129572,6.765,2410.4,2410.3,21.1842288]
["bitfinex","ETHUSD",1751407130289,0.02,2410.4,2410.3,21.1842288]
["bitfinex","ETHUSD",1751407130593,6.767,2410.4,2410.3,21.1842288]
["bitfinex","ETHUSD",1751407133896,6.767,2410.4,2410.3,20.9770288]
["bitfinex","ETHUSD",1751407135631,6.767,2410.4,2410.3,8.50118982]
["bitfinex","ETHUSD",1751407135919,6.9742,2410.4,2410.3,8.50118982]
["bitfinex","ETHUSD",1751407137701,6.9742,2410.4,2410.3,0.7804]
["bitfinex","ETHUSD",1751407138881,9.0322,2410.4,2410.3,8.50118982]
["bitfinex","ETHUSD",1751407139419,0.2272,2410.4,2410.3,9.05118982]
["bitfinex","ETHUSD",1751407139723,8.825,2410.4,2410.3,9.9563088]
["bitfinex","ETHUSD",1751407144209,8.825,2410.4,2410.3,9.05118982]
["bitfinex","ETHUSD",1751407144413,8.825,2410.4,2410.1,8.51328982]
["bitfinex","ETHUSD",1751407144600,8.825,2410.4,2410.0,7.73078982]
["bitfinex","ETHUSD",1751407144790,0.2072,2410.1,2410.0,0.01]
["bitfinex","ETHUSD",1751407148292,0.9977,2410.1,2410.0,0.01]
["bitfinex","ETHUSD",1751407155234,1.32069768,2410.1,2410.0,0.01]
["bitfinex","ETHUSD",1751407155534,0.53019768,2410.1,2410.0,0.01]
["bitfinex","ETHUSD",1751407156923,0.2072,2410.1,2410.0,0.01]
["bitfinex","ETHUSD",1751407159002,9.0142,2410.1,2410.0,0.01]
["bitfinex","ETHUSD",1751407159628,0.2072,2410.1,2410.0,0.01]
["bitfinex","ETHUSD",1751407159906,9.0142,2410.1,2410.0,0.01]
["bitfinex","ETHUSD",1751407160305,2.2682,2410.1,2410.0,0.01]
["bitfinex","ETHUSD",1751407160943,9.0142,2410.1,2410.0,0.01]
["bitfinex","ETHUSD",1751407161247,2.2682,2410.1,2410.0,1.41612898]
["bitfinex","ETHUSD",1751407161405,9.0132,2410.1,2410.0,1.41612898]
["bitfinex","ETHUSD",1751407161610,9.0132,2410.1,2410.0,2.19212898]
["bitfinex","ETHUSD",1751407161611,2.061,2410.1,2410.0,2.19212898]
["bitfinex","ETHUSD",1751407161824,2.061,2410.1,2410.0,12.19212898]
["bitfinex","ETHUSD",1751407162310,2.061,2410.1,2410.0,12.39932898]
["bitfinex","ETHUSD",1751407162804,6.748,2410.3,2410.2,0.55]
["bitfinex","ETHUSD",1751407163006,0.02,2410.4,2410.2,11.36042272]
["bitfinex","ETHUSD",1751407163242,6.748,2410.3,2410.2,9.06378982]
["bitfinex","ETHUSD",1751407164040,6.748,2410.3,2410.2,19.06378982]
["bitfinex","ETHUSD",1751407166941,0.02,2410.4,2410.3,10.55]
["bitfinex","ETHUSD",1751407167247,6.766,2410.4,2410.3,0.55]
["bitfinex","ETHUSD",1751407169354,0.02,2410.4,2410.3,0.55]
["bitfinex","ETHUSD",1751407169535,0.02,2410.4,2410.3,1.47709898]
["bitfinex","ETHUSD",1751407170044,0.02,2410.4,2410.2,8.51378982]
["bitfinex","ETHUSD",1751407170243,0.02,2410.4,2410.2,7.72078982]
["bitfinex","ETHUSD",1751407179634,0.2272,2410.4,2410.2,7.72078982]
["bitfinex","ETHUSD",1751407180846,0.02,2410.4,2410.3,11.3249]
["bitfinex","ETHUSD",1751407185439,0.02,2410.4,2410.3,11.3593]
["bitfinex","ETHUSD",1751407185640,0.02,2410.4,2410.3,13.26730898]
["bitfinex","ETHUSD",1751407186380,6.741,2410.9,2410.8,7.72078982]
["bitfinex","ETHUSD",1751407187343,8.801,2411.0,2410.9,0.55]
["bitfinex","ETHUSD",1751407187538,2.059,2411.0,2410.9,8.27078982]
["bitfinex","ETHUSD",1751407187780,2.059,2411.0,2410.9,19.9805288]
["bitfinex","ETHUSD",1751407188273,0.02,2411.4,2411.2,0.55]
["bitfinex","ETHUSD",1751407188574,0.02,2411.4,2411.3,18.27078982]
["bitfinex","ETHUSD",1751407189776,0.02,2411.4,2411.3,18.57761677]
["bitfinex","ETHUSD",1751407190580,6.766,2411.4,2411.3,18.57761677]
["bitfinex","ETHUSD",1751407190785,6.766,2411.4,2411.3,20.72311845]
["bitfinex","ETHUSD",1751407190961,0.02,2411.4,2411.3,21.48381845]
["bitfinex","ETHUSD",1751407192344,2.2662,2411.9,2411.5,0.7919]
["bitfinex","ETHUSD",1751407192556,2.2662,2411.9,2411.8,0.55]
["bitfinex","ETHUSD",1751407192557,9.0142,2411.9,2411.8,0.55]
["bitfinex","ETHUSD",1751407196446,0.2072,2411.9,2411.8,1.311]
["bitfinex","ETHUSD",1751407196649,6.9512,2411.9,2411.8,2.23489898]
["bitfinex","ETHUSD",1751407197190,6.9512,2411.9,2411.8,9.1946888]
["bitfinex","ETHUSD",1751407197357,6.9512,2411.9,2411.6,8.27078982]
["bitfinex","ETHUSD",1751407197562,0.7987,2411.8,2411.6,8.27078982]
["bitfinex","ETHUSD",1751407197876,0.7987,2411.8,2411.4,7.72078982]
["bitfinex","ETHUSD",1751407198076,0.2072,2411.7,2411.4,7.72078982]
["bitfinex","ETHUSD",1751407198896,0.7987,2411.8,2411.4,7.72078982]
["bitfinex","ETHUSD",1751407198897,2.058,2411.6,2411.4,7.72078982]
["bitfinex","ETHUSD",1751407199888,0.7987,2411.5,2411.2,7.72078982]
["bitfinex","ETHUSD",1751407200091,6.9562,2411.4,2411.2,7.72078982]
["bitfinex","ETHUSD",1751407200394,6.9562,2411.4,2410.8,7.72078982]
["bitfinex","ETHUSD",1751407200395,0.7987,2411.3,2410.8,7.72078982]
["bitfinex","ETHUSD",1751407200568,0.7987,2411.3,2410.5,7.72078982]
["bitfinex","ETHUSD",1751407200778,0.7987,2411.3,2410.6,10.0]
["bitfinex","ETHUSD",1751407201087,0.7987,2411.3,2410.5,7.72078982]
["bitfinex","ETHUSD",1751407201260,7.73029,2411.4,2410.5,7.72078982]
["bitfinex","ETHUSD",1751407201261,0.7987,2411.1,2410.5,7.72078982]
["bitfinex","ETHUSD",1751407201462,2.063,2411.0,2410.7,7.72078982]
["bitfinex","ETHUSD",1751407201661,2.063,2411.0,2410.3,0.761]
["bitfinex","ETHUSD",1751407201662,8.818,2410.9,2410.3,0.761]
["bitfinex","ETHUSD",1751407201861,8.818,2410.9,2410.5,7.72078982]
["bitfinex","ETHUSD",1751407202266,8.818,2410.9,2410.7,7.72078982]
["bitfinex","ETHUSD",1751407203501,6.755,2410.9,2410.7,7.72078982]
["bitfinex","ETHUSD",1751407208019,0.8114,2410.8,2410.3,7.72078982]
["bitfinex","ETHUSD",1751407208519,2.063,2410.7,2410.3,7.72078982]
["bitfinex","ETHUSD",1751407209085,2.063,2410.7,2410.5,7.72078982]
["bitfinex","ETHUSD",1751407214653,2.063,2410.7,2410.1,7.72078982]
["bitfinex","ETHUSD",1751407214654,0.7592,2410.4,2410.1,7.72078982]
["bitfinex","ETHUSD",1751407215038,0.2072,2410.3,2410.1,7.72078982]
["bitfinex","ETHUSD",1751407217842,0.2072,2410.3,2410.1,9.67876584]
["bitfinex","ETHUSD",1751407218041,2.063,2410.7,2410.2,10.55]
["bitfinex","ETHUSD",1751407218042,6.763,2410.4,2410.2,10.55]
["bitfinex","ETHUSD",1751407218346,6.763,2410.4,2410.3,7.72078982]
["bitfinex","ETHUSD",1751407218742,0.2072,2410.5,2410.3,9.09388982]
["bitfinex","ETHUSD",1751407218946,0.2072,2410.5,2410.3,8.54388982]
["bitfinex","ETHUSD",1751407219151,0.2072,2410.5,2410.4,1.85438898]
["bitfinex","ETHUSD",1751407222561,0.2072,2410.5,2410.4,11.85438898]
["bitfinex","ETHUSD",1751407223769,2.063,2410.7,2410.5,0.55]
["bitfinex","ETHUSD",1751407224067,2.063,2410.7,2410.6,6.6147042]
["bitfinex","ETHUSD",1751407232003,0.2072,2410.8,2410.6,17.9654042]
["bitfinex","ETHUSD",1751407232307,1.24154742,2411.5,2411.1,0.55]
["bitfinex","ETHUSD",1751407232468,3.23769484,2411.8,2410.7,1.85154042]
["bitfinex","ETHUSD",1751407232469,1.24154742,2411.8,2411.3,10.55]
["bitfinex","ETHUSD",1751407232663,6.786,2411.7,2411.3,0.55]
["bitfinex","ETHUSD",1751407232892,1.24154742,2411.8,2411.7,17.1647042]
["bitfinex","ETHUSD",1751407233309,6.786,2411.8,2411.7,17.1647042]
["bitfinex","ETHUSD",1751407236074,6.786,2411.8,2411.7,10.0]
["bitfinex","ETHUSD",1751407236075,7.5627,2411.8,2411.7,10.0]
["bitfinex","ETHUSD",1751407236275,8.448,2411.8,2411.5,6.6147042]
["bitfinex","ETHUSD",1751407236993,8.448,2411.8,2410.9,0.8323]
["bitfinex","ETHUSD",1751407237198,0.7767,2411.7,2411.1,6.6147042]
["bitfinex","ETHUSD",1751407241987,0.7767,2411.7,2411.3,6.6147042]
["bitfinex","ETHUSD",1751407242203,0.8448,2411.6,2411.3,6.6147042]
["bitfinex","ETHUSD",1751407245729,0.7767,2411.7,2411.3,6.6147042]
["bitfinex","ETHUSD",1751407247918,0.7767,2411.7,2411.5,6.6147042]
["bitfinex","ETHUSD",1751407251317,0.7767,2411.7,2411.0,0.55]
["bitfinex","ETHUSD",1751407251318,0.2072,2411.5,2411.4,6.6147042]
["bitfinex","ETHUSD",1751407251615,0.7767,2411.7,2411.4,6.6147042]
["bitfinex","ETHUSD",1751407251818,0.8448,2411.6,2411.4,6.6147042]
["bitfinex","ETHUSD",1751407260357,0.8448,2411.6,2411.0,0.55]
["bitfinex","ETHUSD",1751407260526,0.2072,2411.4,2411.1,6.6147042]
["bitfinex","ETHUSD",1751407260723,0.2072,2411.2,2411.1,6.6147042]
["bitfinex","ETHUSD",1751407261166,1.18705,2411.2,2410.8,6.6147042]
["bitfinex","ETHUSD",1751407261366,0.2072,2410.7,2410.6,6.6147042]
["bitfinex","ETHUSD",1751407261566,6.9812,2410.7,2410.6,6.6147042]
["bitfinex","ETHUSD",1751407262761,7.7395,2410.7,2410.6,6.6147042]
["bitfinex","ETHUSD",1751407262961,7.7395,2410.7,2410.4,6.6147042]
["bitfinex","ETHUSD",1751407263278,0.2072,2410.5,2410.4,6.6147042]
["bitfinex","ETHUSD",1751407268283,0.2072,2410.5,2410.2,6.6147042]
["bitfinex","ETHUSD",1751407268462,7.5323,2410.7,2410.2,6.6147042]
["bitfinex","ETHUSD",1751407268662,0.96083,2410.6,2410.2,6.6147042]
["bitfinex","ETHUSD",1751407269085,7.5323,2410.7,2410.2,6.6147042]
["bitfinex","ETHUSD",1751407269482,6.774,2410.7,2410.2,6.6147042]
["bitfinex","ETHUSD",1751407269685,0.2072,2410.2,2410.0,6.6247042]
["bitfinex","ETHUSD",1751407269862,6.771,2410.1,2410.0,6.6247042]
["bitfinex","ETHUSD",1751407279398,6.771,2410.1,2410.0,0.01]
["bitfinex","ETHUSD",1751407279399,8.67962,2410.1,2410.0,0.01]
["bitfinex","ETHUSD",1751407281900,18.67962,2410.1,2410.0,0.01]
["bitfinex","ETHUSD",1751407292293,23.81912642,2410.1,2410.0,0.01]
["bitfinex","ETHUSD",1751407292529,4.14966277,2409.9,2409.4,0.01]
["bitfinex","ETHUSD",1751407292829,0.7923,2409.6,2409.4,0.01]
["bitfinex","ETHUSD",1751407292995,7.81637992,2409.5,2409.4,0.01]
["bitfinex","ETHUSD",1751407293330,8.60867992,2409.5,2409.4,0.01]
["bitfinex","ETHUSD",1751407293728,18.60867992,2409.5,2409.4,0.01]
["bitfinex","ETHUSD",1751407293906,19.59898092,2409.5,2409.4,0.01]
["bitfinex","ETHUSD",1751407295126,20.83697788,2409.5,2409.4,0.01]
["bitfinex","ETHUSD",1751407295839,21.24965059,2409.5,2409.4,0.01]
["bitfinex","ETHUSD",1751407296707,28.67321955,2409.5,2409.4,0.01]
["bitfinex","ETHUSD",1751407296907,31.14897207,2409.5,2409.4,0.01]
["bitfinex","ETHUSD",1751407297235,49.86451089,2409.4,2409.0,0.01]
["bitfinex","ETHUSD",1751407297442,42.10573193,2409.1,2409.0,0.01]
["bitfinex","ETHUSD",1751407297602,4.15146818,2408.8,2407.4,0.7748]
["bitfinex","ETHUSD",1751407297941,0.7901,2408.4,2407.4,7.3895042]
["bitfinex","ETHUSD",1751407298244,0.7901,2408.2,2407.4,7.3895042]
["bitfinex","ETHUSD",1751407298922,0.7901,2408.2,2407.6,6.6147042]
["bitfinex","ETHUSD",1751407298923,8.848,2408.1,2407.6,6.6147042]
["bitfinex","ETHUSD",1751407299123,0.7901,2408.2,2407.8,6.6147042]
["bitfinex","ETHUSD",1751407299328,8.848,2408.0,2407.9,7.3895042]
["bitfinex","ETHUSD",1751407301312,8.848,2408.0,2407.7,7.4144042]
["bitfinex","ETHUSD",1751407301743,8.848,2408.0,2407.7,0.7997]
["bitfinex","ETHUSD",1751407302040,8.848,2408.0,2407.5,7.4144042]
["bitfinex","ETHUSD",1751407303538,2.07,2408.5,2407.9,0.7997]
["bitfinex","ETHUSD",1751407303744,6.777,2408.4,2408.3,6.6147042]
["bitfinex","ETHUSD",1751407304038,2.07,2408.5,2408.3,6.6147042]
["bitfinex","ETHUSD",1751407304197,6.79,2408.4,2408.3,7.4144042]
["bitfinex","ETHUSD",1751407307134,13.06573002,2409.1,2408.3,7.4144042]
["bitfinex","ETHUSD",1751407307346,10.82594201,2409.0,2408.5,6.6147042]
["bitfinex","ETHUSD",1751407307500,9.83985,2409.0,2408.4,6.6147042]
["bitfinex","ETHUSD",1751407308300,0.2072,2408.4,2408.1,6.6147042]
["bitfinex","ETHUSD",1751407308505,8.858,2408.3,2408.1,6.6147042]
["bitfinex","ETHUSD",1751407308697,0.2072,2408.1,2407.9,7.4232042]
["bitfinex","ETHUSD",1751407309015,8.808,2408.3,2407.9,7.4232042]
["bitfinex","ETHUSD",1751407313507,8.808,2408.3,2408.1,6.6147042]
["bitfinex","ETHUSD",1751407316344,0.2072,2408.1,2407.8,6.6147042]
["bitfinex","ETHUSD",1751407316636,9.76883,2408.3,2407.8,6.6147042]
["bitfinex","ETHUSD",1751407316637,0.7971,2408.2,2407.8,6.6147042]
["bitfinex","ETHUSD",1751407317639,0.7971,2408.2,2407.5,0.7613]
["bitfinex","ETHUSD",1751407317640,0.7971,2408.2,2407.6,6.6147042]
["bitfinex","ETHUSD",1751407318409,3.02017912,2408.2,2407.6,6.6147042]
["bitfinex","ETHUSD",1751407318614,10.91634992,2408.1,2407.6,6.6147042]
["bitfinex","ETHUSD",1751407318829,11.90438508,2408.1,2407.6,6.6147042]
["bitfinex","ETHUSD",1751407320230,0.98803516,2408.0,2407.6,6.6147042]
["bitfinex","ETHUSD",1751407320448,12.15139388,2408.1,2407.6,6.6147042]
["bitfinex","ETHUSD",1751407320449,0.98803516,2407.9,2407.6,6.6147042]
["bitfinex","ETHUSD",1751407320648,8.851,2407.8,2407.6,6.6147042]
["bitfinex","ETHUSD",1751407321514,9.83903516,2407.8,2407.6,6.6147042]
["bitfinex","ETHUSD",1751407321751,8.851,2407.8,2407.6,6.6147042]
["bitfinex","ETHUSD",1751407321919,9.83903516,2407.8,2407.6,6.6147042]
["bitfinex","ETHUSD",1751407322115,8.851,2407.8,2407.6,6.6147042]
["bitfinex","ETHUSD",1751407322443,0.98803516,2407.7,2407.6,6.6147042]
["bitfinex","ETHUSD",1751407322645,6.9852,2407.7,2407.6,8.04317462]
["bitfinex","ETHUSD",1751407323010,0.2072,2407.7,2407.6,8.04317462]
["bitfinex","ETHUSD",1751407323214,6.9872,2407.7,2407.6,8.04317462]
["bitfinex","ETHUSD",1751407323415,6.9872,2407.7,2407.6,7.3817042]
["bitfinex","ETHUSD",1751407324043,0.2072,2407.7,2407.6,7.3817042]
["bitfinex","ETHUSD",1751407324236,6.9862,2407.7,2407.6,7.3817042]
["bitfinex","ETHUSD",1751407325222,2.2832,2407.8,2407.7,0.7533]
["bitfinex","ETHUSD",1751407325451,9.0622,2407.8,2407.7,0.7533]
["bitfinex","ETHUSD",1751407326157,0.99288504,2408.0,2407.8,1.3033]
["bitfinex","ETHUSD",1751407326329,0.99288504,2408.0,2407.7,11.73680042]
["bitfinex","ETHUSD",1751407326330,1.20020422,2408.2,2408.1,1.3033]
["bitfinex","ETHUSD",1751407326648,3.31104396,2408.5,2408.3,0.7533]
["bitfinex","ETHUSD",1751407326649,0.2072,2408.4,2408.3,0.7533]
["bitfinex","ETHUSD",1751407326856,7.0012,2408.4,2408.3,7.3680042]
["bitfinex","ETHUSD",1751407327444,0.2072,2408.4,2408.3,7.3680042]
["bitfinex","ETHUSD",1751407327648,0.2072,2408.4,2408.3,8.15980462]
["bitfinex","ETHUSD",1751407327649,7.0002,2408.4,2408.3,8.15980462]
["bitfinex","ETHUSD",1751407328159,6.793,2408.4,2408.3,8.70980462]
["bitfinex","ETHUSD",1751407328368,1.23504396,2408.6,2408.3,8.70980462]
["bitfinex","ETHUSD",1751407328369,1.44224396,2408.6,2408.4,10.55]
["bitfinex","ETHUSD",1751407328583,2.2832,2408.8,2408.6,10.0]
["bitfinex","ETHUSD",1751407328736,2.2832,2408.8,2408.3,1.54900042]
["bitfinex","ETHUSD",1751407328737,2.076,2408.8,2408.7,7.9442042]
["bitfinex","ETHUSD",1751407328942,8.871,2408.8,2408.7,7.95912462]
["bitfinex","ETHUSD",1751407329135,8.871,2408.8,2408.7,8.73862462]
["bitfinex","ETHUSD",1751407332173,2.076,2408.8,2408.7,8.73862462]
["bitfinex","ETHUSD",1751407332380,8.87,2408.8,2408.7,8.73862462]
["bitfinex","ETHUSD",1751407334661,8.87,2408.8,2408.7,2.12392042]
["bitfinex","ETHUSD",1751407334863,8.87,2408.8,2408.7,6.6147042]
["bitfinex","ETHUSD",1751407338444,9.984,2409.2,2408.8,0.7758]
["bitfinex","ETHUSD",1751407338759,2.075,2409.5,2409.2,10.0]
["bitfinex","ETHUSD",1751407338957,2.075,2409.5,2409.4,7.4224042]
["bitfinex","ETHUSD",1751407339174,8.868,2409.5,2409.4,7.4224042]
["bitfinex","ETHUSD",1751407339563,2.075,2409.5,2409.4,7.4224042]
["bitfinex","ETHUSD",1751407339762,8.868,2409.5,2409.4,7.4224042]
["bitfinex","ETHUSD",1751407339973,2.075,2409.5,2409.4,7.4224042]
["bitfinex","ETHUSD",1751407340148,8.868,2409.5,2409.4,8.04286384]
["bitfinex","ETHUSD",1751407340349,8.868,2409.5,2409.4,8.90537812]
["bitfinex","ETHUSD",1751407341100,8.867,2409.5,2409.4,8.90537812]
["bitfinex","ETHUSD",1751407341854,8.867,2409.5,2409.1,0.7612]
["bitfinex","ETHUSD",1751407342190,8.867,2409.5,2409.2,6.6147042]
["bitfinex","ETHUSD",1751407342391,8.867,2409.5,2408.9,0.30958309]
["bitfinex","ETHUSD",1751407342549,8.867,2409.5,2407.5,6.23675631]
["bitfinex","ETHUSD",1751407342550,0.7591,2409.4,2408.7,6.6147042]
["bitfinex","ETHUSD",1751407343566,0.7591,2409.3,2408.7,6.6147042]
["bitfinex","ETHUSD",1751407343784,0.7591,2409.1,2408.7,6.6147042]
["bitfinex","ETHUSD",1751407343984,8.872,2409.0,2408.5,6.6147042]
["bitfinex","ETHUSD",1751407344550,0.8058,2408.9,2408.5,6.6147042]
["bitfinex","ETHUSD",1751407345562,0.2072,2408.5,2408.3,6.6147042]
["bitfinex","ETHUSD",1751407345767,0.2072,2408.5,2407.9,0.7829]
["bitfinex","ETHUSD",1751407345768,0.2072,2408.3,2407.9,0.7829]
["bitfinex","ETHUSD",1751407346092,0.2072,2408.3,2408.0,0.55]
["bitfinex","ETHUSD",1751407346388,0.2072,2408.3,2408.1,9.54857398]
["bitfinex","ETHUSD",1751407346687,6.799,2408.2,2408.1,9.54857398]
["bitfinex","ETHUSD",1751407353029,7.0062,2408.2,2407.5,0.8256]
["bitfinex","ETHUSD",1751407353198,0.7971,2408.1,2407.5,0.51341919]
["bitfinex","ETHUSD",1751407353379,0.2072,2407.7,2407.3,0.3871091]
["bitfinex","ETHUSD",1751407353580,9.6481,2407.6,2407.3,0.3871091]
["bitfinex","ETHUSD",1751407353785,9.6481,2407.6,2407.3,0.1799091]
["bitfinex","ETHUSD",1751407354017,0.2072,2407.5,2407.3,0.1799091]
["bitfinex","ETHUSD",1751407355118,6.805,2407.4,2407.3,20.04324822]
["bitfinex","ETHUSD",1751407355283,6.805,2407.9,2407.4,3.32692482]
["bitfinex","ETHUSD",1751407355484,6.808,2407.9,2407.8,10.87117398]
["bitfinex","ETHUSD",1751407355724,4.15018649,2409.6,2407.8,10.87117398]
["bitfinex","ETHUSD",1751407355725,0.2072,2408.3,2408.1,0.55]
["bitfinex","ETHUSD",1751407355912,0.2072,2408.4,2408.3,10.55]
["bitfinex","ETHUSD",1751407356118,2.089,2409.1,2408.6,0.55]
["bitfinex","ETHUSD",1751407356312,0.2072,2409.0,2408.9,9.54857398]
["bitfinex","ETHUSD",1751407356485,7.0242,2409.0,2408.9,9.54857398]
["bitfinex","ETHUSD",1751407356887,7.0242,2409.0,2408.7,0.2072]
["bitfinex","ETHUSD",1751407357095,0.7581,2408.9,2408.4,10.0]
["bitfinex","ETHUSD",1751407357357,0.2072,2408.7,2408.4,12.29360314]
["bitfinex","ETHUSD",1751407357487,0.7581,2408.9,2408.4,12.29360314]
["bitfinex","ETHUSD",1751407357831,0.2072,2408.6,2408.4,12.29360314]
["bitfinex","ETHUSD",1751407358320,0.2072,2408.6,2408.1,0.7726]
["bitfinex","ETHUSD",1751407358648,0.2072,2408.4,2408.0,0.2072]
["bitfinex","ETHUSD",1751407358821,0.2072,2408.4,2407.9,10.32117398]
["bitfinex","ETHUSD",1751407358822,8.906,2408.3,2407.9,9.54857398]
["bitfinex","ETHUSD",1751407359019,0.7581,2408.7,2408.2,9.54857398]
["bitfinex","ETHUSD",1751407359221,0.2072,2408.4,2408.2,9.54857398]
["bitfinex","ETHUSD",1751407359428,0.2072,2408.4,2408.2,10.58069138]
["bitfinex","ETHUSD",1751407360183,0.2072,2408.8,2408.4,0.7925]
["bitfinex","ETHUSD",1751407360384,0.2072,2408.8,2408.7,0.55]
["bitfinex","ETHUSD",1751407360590,8.916,2408.9,2408.7,0.55]
["bitfinex","ETHUSD",1751407360897,8.916,2408.9,2408.7,1.5805774]
["bitfinex","ETHUSD",1751407361725,2.088,2408.9,2408.7,1.5805774]
["bitfinex","ETHUSD",1751407363020,2.088,2408.9,2408.3,0.55]
["bitfinex","ETHUSD",1751407363221,0.2072,2408.5,2408.2,10.0]
["bitfinex","ETHUSD",1751407363938,0.2072,2408.5,2408.3,0.55]
["bitfinex","ETHUSD",1751407364138,8.919,2408.5,2408.4,20.89327398]
["bitfinex","ETHUSD",1751407364311,8.919,2408.5,2408.4,23.00332138]
["bitfinex","ETHUSD",1751407364517,0.2072,2408.7,2408.5,0.55]
["bitfinex","ETHUSD",1751407364823,8.92,2408.7,2408.5,10.55]
["bitfinex","ETHUSD",1751407367843,8.92,2408.7,2408.2,10.55]
["bitfinex","ETHUSD",1751407368021,0.2072,2408.6,2408.2,10.7572]
["bitfinex","ETHUSD",1751407368227,0.2072,2408.6,2408.2,12.8664174]
["bitfinex","ETHUSD",1751407368414,0.2072,2408.6,2408.2,2.8664174]
["bitfinex","ETHUSD",1751407368610,0.2072,2408.6,2408.2,10.7572]
["bitfinex","ETHUSD",1751407369346,0.2072,2408.6,2408.2,0.7572]
["bitfinex","ETHUSD",1751407370362,0.2072,2408.6,2408.2,10.7572]
["bitfinex","ETHUSD",1751407370712,6.825,2408.9,2408.5,11.3365]
["bitfinex","ETHUSD",1751407371033,0.2072,2408.8,2408.5,11.3365]
["bitfinex","ETHUSD",1751407371347,9.981,2409.4,2408.9,0.55]
["bitfinex","ETHUSD",1751407371516,2.088,2409.3,2409.2,10.55]
["bitfinex","ETHUSD",1751407371720,8.919,2409.3,2409.2,10.55]
["bitfinex","ETHUSD",1751407371963,0.2072,2409.4,2409.2,11.3365]
["bitfinex","ETHUSD",1751407372162,0.2072,2409.4,2409.2,13.4774916]
["bitfinex","ETHUSD",1751407372714,6.841,2409.8,2409.2,13.4774916]
["bitfinex","ETHUSD",1751407373051,6.841,2409.8,2409.5,0.2072]
["bitfinex","ETHUSD",1751407373213,6.841,2409.8,2409.4,0.55]
["bitfinex","ETHUSD",1751407373410,6.841,2409.8,2409.2,0.55]
["bitfinex","ETHUSD",1751407373411,0.2072,2409.4,2409.2,0.55]
["bitfinex","ETHUSD",1751407373677,2.088,2409.3,2409.0,10.2072]
["bitfinex","ETHUSD",1751407373851,2.2952,2409.4,2409.3,10.55]
["bitfinex","ETHUSD",1751407374033,2.2952,2409.4,2409.1,0.55]
["bitfinex","ETHUSD",1751407374034,8.942,2409.4,2409.1,0.55]
["bitfinex","ETHUSD",1751407374235,0.7719,2409.7,2409.2,20.09857398]
["bitfinex","ETHUSD",1751407374236,0.2072,2409.3,2409.2,20.09857398]
["bitfinex","ETHUSD",1751407374547,6.859,2409.4,2409.3,0.55]
["bitfinex","ETHUSD",1751407374747,6.859,2409.4,2409.3,10.0]
["bitfinex","ETHUSD",1751407375066,6.859,2409.4,2409.2,0.55]
["bitfinex","ETHUSD",1751407377068,0.2072,2409.5,2409.3,10.0]
["bitfinex","ETHUSD",1751407377347,2.088,2409.7,2409.4,0.7572]
["bitfinex","ETHUSD",1751407377583,9.1562,2409.9,2409.6,10.55]
["bitfinex","ETHUSD",1751407377779,2.088,2409.9,2409.8,20.09857398]
["bitfinex","ETHUSD",1751407377955,2.088,2409.9,2409.8,20.30577398]
["bitfinex","ETHUSD",1751407378154,2.088,2409.9,2409.8,22.41737138]
["bitfinex","ETHUSD",1751407379783,0.2072,2410.2,2409.9,10.55]
["bitfinex","ETHUSD",1751407379984,9.1622,2410.5,2410.2,10.55]
["bitfinex","ETHUSD",1751407380183,2.088,2410.4,2410.2,10.55]
["bitfinex","ETHUSD",1751407380554,2.088,2410.4,2410.1,9.75577398]
["bitfinex","ETHUSD",1751407380555,2.088,2410.4,2409.8,12.1115974]
["bitfinex","ETHUSD",1751407380797,2.088,2410.4,2409.9,0.55]
["bitfinex","ETHUSD",1751407380798,0.2072,2410.2,2409.9,0.55]
["bitfinex","ETHUSD",1751407380947,2.088,2410.4,2410.1,0.55]
["bitfinex","ETHUSD",1751407381153,2.2952,2410.4,2410.1,0.55]
["bitfinex","ETHUSD",1751407381852,8.96,2410.4,2410.3,0.55]
["bitfinex","ETHUSD",1751407382053,8.96,2410.4,2410.3,1.6942474]
["bitfinex","ETHUSD",1751407382247,8.96,2410.4,2410.3,0.55]
["bitfinex","ETHUSD",1751407382446,0.2072,2410.6,2410.3,10.55]
["bitfinex","ETHUSD",1751407382760,6.87,2410.7,2410.6,0.55]
["bitfinex","ETHUSD",1751407383084,6.87,2410.7,2410.6,10.0]
["bitfinex","ETHUSD",1751407383388,6.87,2410.7,2410.2,10.34247398]
["bitfinex","ETHUSD",1751407383389,0.2072,2410.6,2410.1,0.2072]
["bitfinex","ETHUSD",1751407383600,0.2072,2410.5,2410.2,0.55]
["bitfinex","ETHUSD",1751407384297,0.2072,2410.5,2410.4,9.54857398]
["bitfinex","ETHUSD",1751407384468,2.131,2410.7,2410.5,11.3214]
["bitfinex","ETHUSD",1751407384666,0.2072,2410.8,2410.7,10.55]
["bitfinex","ETHUSD",1751407384869,9.005,2411.1,2410.7,0.55]
["bitfinex","ETHUSD",1751407385187,9.2122,2411.1,2410.9,0.55]
["bitfinex","ETHUSD",1751407385662,9.2122,2411.1,2410.8,1.0098574]
["bitfinex","ETHUSD",1751407385864,9.2122,2411.1,2410.8,0.55]
["bitfinex","ETHUSD",1751407386264,2.3382,2411.1,2410.8,0.55]
["bitfinex","ETHUSD",1751407386464,6.874,2411.0,2410.8,0.55]
["bitfinex","ETHUSD",1751407387793,2.3372,2411.1,2411.0,10.0]
["bitfinex","ETHUSD",1751407387957,9.002,2411.1,2411.0,11.3721]
["bitfinex","ETHUSD",1751407388162,9.002,2411.1,2411.0,13.4641674]
["bitfinex","ETHUSD",1751407388375,0.2072,2411.3,2411.0,13.4641674]
["bitfinex","ETHUSD",1751407388660,12.106,2411.4,2411.3,10.55]
["bitfinex","ETHUSD",1751407388855,12.106,2411.4,2411.3,10.0]
["bitfinex","ETHUSD",1751407389095,12.106,2411.4,2411.3,1.9548574]
["bitfinex","ETHUSD",1751407389270,12.106,2411.4,2411.1,0.55]
["bitfinex","ETHUSD",1751407389659,6.875,2411.3,2411.1,0.55]
["bitfinex","ETHUSD",1751407390892,9.976,2411.4,2411.1,0.55]
["bitfinex","ETHUSD",1751407391058,9.976,2411.4,2411.3,0.55]
["bitfinex","ETHUSD",1751407391390,16.849,2411.4,2411.3,0.55]
["bitfinex","ETHUSD",1751407391552,16.849,2411.4,2411.3,1.5598574]
["bitfinex","ETHUSD",1751407392861,2.3372,2411.5,2411.3,1.5598574]
["bitfinex","ETHUSD",1751407393100,6.87,2411.4,2411.3,1.5598574]
["bitfinex","ETHUSD",1751407395004,0.7959,2411.3,2411.0,0.2072]
["bitfinex","ETHUSD",1751407395164,1.0031,2411.3,2410.9,0.7572]
["bitfinex","ETHUSD",1751407395767,0.2072,2411.3,2411.1,0.55]
["bitfinex","ETHUSD",1751407396587,0.7959,2411.6,2411.3,11.3695]
["bitfinex","ETHUSD",1751407396588,2.3372,2411.6,2411.3,11.3695]
["bitfinex","ETHUSD",1751407396900,6.869,2411.5,2411.4,12.6625274]
["bitfinex","ETHUSD",1751407397669,2.3372,2411.6,2411.5,10.55]
["bitfinex","ETHUSD",1751407397866,0.2072,2411.6,2411.5,0.55]
["bitfinex","ETHUSD",1751407398070,6.866,2411.6,2411.5,10.09857398]
["bitfinex","ETHUSD",1751407398302,6.866,2411.6,2411.5,11.42235412]
["bitfinex","ETHUSD",1751407399079,2.129,2411.8,2411.5,21.62955412]
["bitfinex","ETHUSD",1751407399287,2.129,2411.8,2411.7,0.55]
["bitfinex","ETHUSD",1751407399482,8.994,2411.8,2411.7,0.55]
["bitfinex","ETHUSD",1751407400005,9.9942,2411.8,2411.4,0.7572]
["bitfinex","ETHUSD",1751407401506,9.9942,2411.8,2411.4,2.8697274]
["bitfinex","ETHUSD",1751407402998,6.862,2411.9,2411.6,10.55]
["bitfinex","ETHUSD",1751407403523,0.2072,2412.2,2412.0,0.55]
["bitfinex","ETHUSD",1751407404487,6.863,2412.1,2412.0,0.55]
["bitfinex","ETHUSD",1751407404821,0.2072,2412.2,2412.1,10.0]
["bitfinex","ETHUSD",1751407405008,2.129,2412.3,2412.2,0.55]
["bitfinex","ETHUSD",1751407405214,8.989,2412.3,2412.2,0.55]
["bitfinex","ETHUSD",1751407406023,9.7968,2412.3,2412.0,2.0098574]
["bitfinex","ETHUSD",1751407406221,10.004,2412.3,2412.0,2.0098574]
["bitfinex","ETHUSD",1751407406524,9.1962,2412.3,2412.1,0.55]
["bitfinex","ETHUSD",1751407406820,9.1962,2412.3,2412.2,0.25598574]
["bitfinex","ETHUSD",1751407407125,9.1962,2412.3,2412.1,0.55]
["bitfinex","ETHUSD",1751407408226,9.1962,2412.3,2412.0,2.0098574]
["bitfinex","ETHUSD",1751407408539,0.2072,2412.1,2411.8,0.55]
["bitfinex","ETHUSD",1751407409234,8.989,2412.3,2411.9,10.55]
["bitfinex","ETHUSD",1751407409547,9.1962,2412.3,2412.0,12.0648574]
["bitfinex","ETHUSD",1751407412242,9.1962,2412.3,2411.8,0.2072]
["bitfinex","ETHUSD",1751407412446,0.2072,2412.1,2411.7,0.55]
["bitfinex","ETHUSD",1751407413808,6.846,2412.0,2411.9,10.55]
["bitfinex","ETHUSD",1751407414014,2.118,2412.2,2412.1,0.55]
["bitfinex","ETHUSD",1751407414015,6.846,2412.2,2412.1,0.55]
["bitfinex","ETHUSD",1751407414246,6.846,2412.2,2412.1,1.70667]
["bitfinex","ETHUSD",1751407415320,3.31372224,2412.4,2412.1,1.70667]
["bitfinex","ETHUSD",1751407415566,0.7866,2412.6,2412.1,1.70667]
["bitfinex","ETHUSD",1751407415567,0.98852224,2412.5,2412.3,0.55]
["bitfinex","ETHUSD",1751407415859,0.98852224,2412.6,2412.4,20.09857398]
["bitfinex","ETHUSD",1751407416019,0.98852224,2412.6,2412.5,12.5598574]
["bitfinex","ETHUSD",1751407416436,7.83352224,2412.6,2412.5,12.5598574]
["bitfinex","ETHUSD",1751407417361,0.98852224,2412.6,2412.3,9.75577398]
["bitfinex","ETHUSD",1751407417656,0.2272,2412.7,2412.3,9.75577398]
["bitfinex","ETHUSD",1751407417657,0.98852224,2412.5,2412.4,10.0]
["bitfinex","ETHUSD",1751407417867,0.98852224,2412.6,2412.2,0.55]
["bitfinex","ETHUSD",1751407418163,0.98852224,2412.5,2412.2,0.55]
["bitfinex","ETHUSD",1751407418343,1.76802224,2412.4,2412.2,0.55]
["bitfinex","ETHUSD",1751407418525,7.6225,2412.4,2412.2,2.6962444]
["bitfinex","ETHUSD",1751407418824,8.61102224,2412.4,2412.2,2.6962444]
["bitfinex","ETHUSD",1751407419026,7.6225,2412.4,2412.2,2.6962444]
["bitfinex","ETHUSD",1751407419623,8.61317522,2412.4,2412.2,2.6962444]
["bitfinex","ETHUSD",1751407419822,7.6225,2412.4,2412.2,2.6962444]
["bitfinex","ETHUSD",1751407420022,8.61317522,2412.4,2411.8,0.7801]
["bitfinex","ETHUSD",1751407420256,8.61317522,2412.4,2411.8,0.2072]
["bitfinex","ETHUSD",1751407420257,0.2072,2412.2,2411.8,0.2072]
["bitfinex","ETHUSD",1751407420435,1.19787522,2412.2,2411.9,0.55]
["bitfinex","ETHUSD",1751407420755,0.2072,2412.2,2411.9,0.55]
["bitfinex","ETHUSD",1751407420929,1.19787522,2412.2,2411.9,0.55]
["bitfinex","ETHUSD",1751407421131,0.2072,2412.2,2411.9,0.55]
["bitfinex","ETHUSD",1751407421343,1.19787522,2412.2,2411.9,0.55]
["bitfinex","ETHUSD",1751407421557,0.2072,2412.2,2411.9,0.55]
["bitfinex","ETHUSD",1751407421756,1.19787522,2412.2,2411.9,0.55]
["bitfinex","ETHUSD",1751407421954,0.2072,2412.2,2411.9,0.55]
["bitfinex","ETHUSD",1751407422156,1.19787522,2412.2,2411.9,0.55]
["bitfinex","ETHUSD",1751407422353,0.2072,2412.2,2411.9,0.55]
["bitfinex","ETHUSD",1751407422655,2.118,2412.4,2412.1,9.54857398]
["bitfinex","ETHUSD",1751407422857,7.0482,2412.3,2412.2,1.0328674]
["bitfinex","ETHUSD",1751407423044,7.0482,2412.3,2412.2,11.0328674]
["bitfinex","ETHUSD",1751407423372,0.2072,2412.3,2412.2,11.0328674]
["bitfinex","ETHUSD",1751407424253,0.2072,2412.3,2412.2,11.5828674]
["bitfinex","ETHUSD",1751407424429,1.19896966,2412.5,2412.3,0.55]
["bitfinex","ETHUSD",1751407424631,6.845,2412.4,2412.3,0.55]
["bitfinex","ETHUSD",1751407429443,6.845,2412.4,2412.2,10.0]
["bitfinex","ETHUSD",1751407429643,6.845,2412.4,2411.9,10.0]
["bitfinex","ETHUSD",1751407429644,8.65498779,2412.4,2411.9,10.0]
["bitfinex","ETHUSD",1751407429942,0.2072,2412.2,2412.0,0.55]
["bitfinex","ETHUSD",1751407430627,0.2072,2412.2,2411.9,0.55]
["bitfinex","ETHUSD",1751407430823,0.2072,2412.2,2411.9,10.55]
["bitfinex","ETHUSD",1751407433078,0.99326297,2412.5,2412.1,0.55]
["bitfinex","ETHUSD",1751407433373,7.0402,2412.4,2412.2,10.0]
["bitfinex","ETHUSD",1751407433665,8.03393757,2412.4,2412.2,10.0]
["bitfinex","ETHUSD",1751407433862,8.03392506,2412.4,2412.2,10.0]
["bitfinex","ETHUSD",1751407434965,8.03392506,2412.4,2412.1,0.55]
["bitfinex","ETHUSD",1751407435470,7.0402,2412.4,2412.2,10.0]
["bitfinex","ETHUSD",1751407435836,0.2072,2412.4,2412.2,10.0]
["bitfinex","ETHUSD",1751407442795,0.02,2412.7,2412.3,1.3477]
["bitfinex","ETHUSD",1751407442983,2.138,2412.7,2412.5,10.55]
["bitfinex","ETHUSD",1751407443158,2.138,2412.7,2412.6,2.5805774]
["bitfinex","ETHUSD",1751407444966,2.138,2412.7,2412.6,13.3618774]
["bitfinex","ETHUSD",1751407444967,0.02,2412.7,2412.6,13.3618774]
["bitfinex","ETHUSD",1751407445185,18.893,2413.2,2412.7,0.55]
["bitfinex","ETHUSD",1751407445497,18.893,2413.2,2413.1,0.55]
["bitfinex","ETHUSD",1751407445704,18.893,2413.2,2413.1,2.5598574]
["bitfinex","ETHUSD",1751407446372,2.105,2413.2,2413.1,2.5598574]
["bitfinex","ETHUSD",1751407446574,2.8666,2413.7,2413.3,0.55]
["bitfinex","ETHUSD",1751407446804,6.821,2413.6,2413.5,10.55]
["bitfinex","ETHUSD",1751407446966,2.105,2413.7,2413.5,10.7564]
["bitfinex","ETHUSD",1751407447172,2.105,2413.7,2413.6,12.5804974]
["bitfinex","ETHUSD",1751407447790,2.105,2413.7,2413.6,2.0304974]
["bitfinex","ETHUSD",1751407447995,2.105,2413.7,2413.3,0.7564]
["bitfinex","ETHUSD",1751407448510,7.0404,2413.8,2413.5,0.55]
["bitfinex","ETHUSD",1751407448511,0.01,2413.8,2413.5,0.55]
["bitfinex","ETHUSD",1751407449024,0.01,2413.8,2413.7,9.54857398]
["bitfinex","ETHUSD",1751407449311,0.01,2413.8,2413.7,20.09857398]
["bitfinex","ETHUSD",1751407449497,0.01,2413.8,2413.7,22.12907138]
["bitfinex","ETHUSD",1751407450881,0.01,2413.8,2413.7,12.5804974]
["bitfinex","ETHUSD",1751407451816,0.2164,2413.8,2413.7,10.0]
["bitfinex","ETHUSD",1751407452020,0.2164,2413.8,2413.3,0.2064]
["bitfinex","ETHUSD",1751407452220,0.2064,2413.5,2413.1,2.0098574]
["bitfinex","ETHUSD",1751407452378,0.2064,2413.5,2412.9,0.2072]
["bitfinex","ETHUSD",1751407452379,7.0374,2413.4,2412.9,0.2072]
["bitfinex","ETHUSD",1751407452594,0.2072,2413.1,2412.6,0.7699]
["bitfinex","ETHUSD",1751407452793,0.2072,2413.1,2412.7,1.0318474]
["bitfinex","ETHUSD",1751407453327,0.2072,2413.1,2412.9,10.0]
["bitfinex","ETHUSD",1751407453532,0.981,2413.3,2413.0,0.55]
["bitfinex","ETHUSD",1751407454323,0.2064,2413.3,2413.0,0.55]
["bitfinex","ETHUSD",1751407454492,6.831,2413.4,2413.2,10.55]
["bitfinex","ETHUSD",1751407454697,7.0384,2413.5,2413.2,12.6148574]
["bitfinex","ETHUSD",1751407455320,2.104,2413.7,2413.5,10.55]
["bitfinex","ETHUSD",1751407455638,6.834,2413.6,2413.5,10.55]
["bitfinex","ETHUSD",1751407456008,2.104,2413.7,2413.5,10.55]
["bitfinex","ETHUSD",1751407457117,8.938,2413.7,2413.5,11.3307]
["bitfinex","ETHUSD",1751407457318,8.938,2413.7,2413.6,12.6585674]
["bitfinex","ETHUSD",1751407457526,8.958,2413.7,2413.6,12.6585674]
["bitfinex","ETHUSD",1751407458008,8.958,2413.7,2413.6,10.55]
["bitfinex","ETHUSD",1751407459115,2.124,2413.7,2413.6,10.0]
["bitfinex","ETHUSD",1751407459431,9.9684,2413.7,2413.6,10.0]
["bitfinex","ETHUSD",1751407459632,9.9684,2413.7,2413.1,0.2064]
["bitfinex","ETHUSD",1751407459831,0.2064,2413.3,2412.8,0.2072]
["bitfinex","ETHUSD",1751407460030,6.837,2413.2,2412.8,0.43855901]
["bitfinex","ETHUSD",1751407460251,6.837,2413.2,2412.9,0.55]
["bitfinex","ETHUSD",1751407460733,6.837,2413.1,2412.9,10.0]
["bitfinex","ETHUSD",1751407460935,6.837,2413.1,2413.0,0.55]
["bitfinex","ETHUSD",1751407464316,0.2064,2413.3,2413.0,0.55]
["bitfinex","ETHUSD",1751407464631,0.2064,2413.3,2413.0,2.6838133]
["bitfinex","ETHUSD",1751407466000,0.2064,2413.3,2412.8,0.2072]
["bitfinex","ETHUSD",1751407466242,0.2064,2413.3,2412.9,0.55]
["bitfinex","ETHUSD",1751407468634,0.8114,2413.2,2412.9,10.55]
["bitfinex","ETHUSD",1751407474548,6.828,2413.1,2412.9,10.55]
["bitfinex","ETHUSD",1751407474852,6.825,2413.4,2413.2,10.0]
["bitfinex","ETHUSD",1751407477268,0.2064,2413.2,2412.9,0.55]
["bitfinex","ETHUSD",1751407478158,0.771,2413.3,2412.8,0.2072]
["bitfinex","ETHUSD",1751407478363,0.2072,2413.1,2412.8,0.2072]
["bitfinex","ETHUSD",1751407479239,0.771,2413.3,2412.6,0.56]
["bitfinex","ETHUSD",1751407479573,0.2072,2413.0,2412.6,0.56]
["bitfinex","ETHUSD",1751407479863,0.2072,2413.0,2412.6,0.87429875]
["bitfinex","ETHUSD",1751407480167,0.2072,2413.0,2412.6,0.56]
["bitfinex","ETHUSD",1751407480537,0.771,2413.3,2412.8,10.55]
["bitfinex","ETHUSD",1751407480742,6.823,2413.0,2412.8,10.55]
["bitfinex","ETHUSD",1751407480935,6.823,2413.0,2412.9,12.5805774]
["bitfinex","ETHUSD",1751407481835,0.2272,2413.2,2413.0,10.55]
["bitfinex","ETHUSD",1751407482034,6.845,2413.2,2413.0,10.55]
["bitfinex","ETHUSD",1751407482663,0.02,2413.2,2413.1,10.0]
["bitfinex","ETHUSD",1751407482871,0.02,2413.2,2413.1,13.83867514]
["bitfinex","ETHUSD",1751407483031,0.02,2413.2,2413.1,14.04507514]
["bitfinex","ETHUSD",1751407483234,0.02,2413.2,2413.1,14.85007514]
["bitfinex","ETHUSD",1751407487861,0.02,2413.2,2413.1,14.04507514]
["bitfinex","ETHUSD",1751407491680,0.02,2413.2,2413.1,14.85417514]
["bitfinex","ETHUSD",1751407491863,2.107,2413.6,2413.4,0.55]
["bitfinex","ETHUSD",1751407492053,2.107,2413.6,2413.3,0.8091]
["bitfinex","ETHUSD",1751407492054,0.02,2413.7,2413.6,10.55]
["bitfinex","ETHUSD",1751407492248,0.02,2413.7,2413.6,12.5598574]
["bitfinex","ETHUSD",1751407493898,0.7908,2413.7,2413.6,0.55]
["bitfinex","ETHUSD",1751407494181,0.7908,2413.7,2413.3,10.0]
["bitfinex","ETHUSD",1751407494356,0.7908,2413.7,2413.4,0.55]
["bitfinex","ETHUSD",1751407495144,0.02,2413.7,2413.4,0.55]
["bitfinex","ETHUSD",1751407495955,6.838,2413.7,2413.6,0.55]
["bitfinex","ETHUSD",1751407497070,6.838,2413.7,2413.0,10.0]
["bitfinex","ETHUSD",1751407497239,0.2064,2413.6,2413.2,0.2064]
["bitfinex","ETHUSD",1751407497443,0.7622,2413.5,2413.3,0.55]
["bitfinex","ETHUSD",1751407497654,0.7622,2413.5,2413.2,0.7564]
["bitfinex","ETHUSD",1751407497655,0.7622,2413.5,2413.2,0.2064]
["bitfinex","ETHUSD",1751407497859,0.2064,2413.3,2412.9,0.2072]
["bitfinex","ETHUSD",1751407498059,0.2064,2413.3,2413.0,0.55]
["bitfinex","ETHUSD",1751407498299,0.2064,2413.3,2412.9,0.2072]
["bitfinex","ETHUSD",1751407498657,0.2064,2413.3,2413.0,0.55]
["bitfinex","ETHUSD",1751407499191,0.2064,2413.3,2413.0,10.55]
["bitfinex","ETHUSD",1751407499393,0.2064,2413.3,2413.1,0.84362662]
["bitfinex","ETHUSD",1751407499595,0.2064,2413.3,2413.2,0.55]
["bitfinex","ETHUSD",1751407499768,6.819,2413.3,2413.2,0.55]
["bitfinex","ETHUSD",1751407500495,0.2064,2413.6,2413.4,0.55]
["bitfinex","ETHUSD",1751407500694,6.821,2413.5,2413.4,0.55]
["bitfinex","ETHUSD",1751407500898,0.02,2413.7,2413.4,2.5598574]
["bitfinex","ETHUSD",1751407501100,0.02,2413.7,2413.6,10.55]
["bitfinex","ETHUSD",1751407501462,6.847,2413.7,2413.6,10.55]
["bitfinex","ETHUSD",1751407501792,0.02,2413.7,2413.6,10.7564]
["bitfinex","ETHUSD",1751407503374,0.01,2413.8,2413.7,1.3744]
["bitfinex","ETHUSD",1751407503567,0.01,2413.8,2413.7,13.5423374]
["bitfinex","ETHUSD",1751407503769,0.01,2413.8,2413.7,13.7487374]
["bitfinex","ETHUSD",1751407505787,0.01,2413.8,2413.7,13.5423374]
["bitfinex","ETHUSD",1751407509330,0.02,2414.0,2413.9,1.3736]
["bitfinex","ETHUSD",1751407509622,0.02,2414.0,2413.9,20.92217398]
["bitfinex","ETHUSD",1751407509925,0.02,2414.0,2413.9,23.70447994]
["bitfinex","ETHUSD",1751407513496,0.02,2414.0,2413.9,23.91422394]
["bitfinex","ETHUSD",1751407514499,0.02,2414.0,2413.9,23.70447994]
["bitfinex","ETHUSD",1751407515869,0.02,2414.0,2413.9,23.91087994]
["bitfinex","ETHUSD",1751407518051,0.02,2414.0,2413.9,24.11461237]
["bitfinex","ETHUSD",1751407520848,0.02,2414.0,2413.9,13.19243839]
["bitfinex","ETHUSD",1751407521051,0.02,2414.0,2413.9,10.47329482]
["bitfinex","ETHUSD",1751407521732,0.02,2414.0,2413.9,11.02329482]
["bitfinex","ETHUSD",1751407521932,0.02,2414.0,2413.9,17.62082713]
["bitfinex","ETHUSD",1751407522534,0.02,2414.0,2413.9,17.45479713]
["bitfinex","ETHUSD",1751407523819,0.02,2414.0,2413.9,10.85726482]
["bitfinex","ETHUSD",1751407524022,0.8347,2414.0,2413.4,11.51089504]
["bitfinex","ETHUSD",1751407524344,0.8347,2414.0,2413.4,0.166077]
["bitfinex","ETHUSD",1751407524729,0.8147,2413.9,2413.4,0.166077]
["bitfinex","ETHUSD",1751407525016,0.8147,2413.9,2413.3,0.55]
["bitfinex","ETHUSD",1751407526545,0.8147,2413.9,2413.6,0.55]
["bitfinex","ETHUSD",1751407531045,0.8147,2413.9,2413.6,0.7564]
["bitfinex","ETHUSD",1751407536882,0.02,2414.0,2413.8,10.55]
["bitfinex","ETHUSD",1751407537541,0.02,2414.0,2413.8,10.7564]
["bitfinex","ETHUSD",1751407538766,0.02,2414.0,2413.8,12.78214376]
["bitfinex","ETHUSD",1751407539006,0.02,2414.0,2413.9,0.7564]
["bitfinex","ETHUSD",1751407539361,0.02,2414.0,2413.9,1.82933346]
["bitfinex","ETHUSD",1751407541584,0.02,2414.0,2413.9,1.99536346]
["bitfinex","ETHUSD",1751407541780,0.02,2414.0,2413.9,1.23816346]
["bitfinex","ETHUSD",1751407541985,0.02,2414.0,2413.9,13.51665795]
["bitfinex","ETHUSD",1751407544996,0.02,2414.0,2413.9,13.35062795]
["bitfinex","ETHUSD",1751407545767,0.02,2414.0,2413.9,19.94797349]
["bitfinex","ETHUSD",1751407555603,0.02,2414.0,2413.9,11.07213346]
["bitfinex","ETHUSD",1751407556602,0.02,2414.0,2413.9,10.2064]
["bitfinex","ETHUSD",1751407556811,0.2264,2414.0,2413.8,0.02]
["bitfinex","ETHUSD",1751407558180,0.8175,2413.9,2413.8,0.02]
["bitfinex","ETHUSD",1751407559932,2.9145,2413.9,2413.8,0.02]
["bitfinex","ETHUSD",1751407560081,3.20995,2413.9,2413.8,0.02]
["bitfinex","ETHUSD",1751407562287,9.99795,2413.9,2413.8,0.02]
["bitfinex","ETHUSD",1751407564217,10.00795,2413.9,2413.8,0.02]
["bitfinex","ETHUSD",1751407565116,17.92795,2413.9,2413.8,0.02]
["bitfinex","ETHUSD",1751407565416,0.8175,2413.8,2413.5,0.02]
["bitfinex","ETHUSD",1751407565579,3.00935379,2413.8,2413.5,0.02]
["bitfinex","ETHUSD",1751407565782,0.8175,2413.7,2413.5,0.02]
["bitfinex","ETHUSD",1751407567284,24.51734554,2413.7,2413.5,0.02]
["bitfinex","ETHUSD",1751407567482,0.8242,2413.6,2413.5,0.02]
["bitfinex","ETHUSD",1751407567691,2.29127095,2413.6,2413.5,0.02]
["bitfinex","ETHUSD",1751407568812,11.16727095,2413.6,2413.5,0.02]
["bitfinex","ETHUSD",1751407569393,12.15313873,2413.6,2413.5,0.02]
["bitfinex","ETHUSD",1751407569596,1.81206778,2413.6,2413.5,0.02]
["bitfinex","ETHUSD",1751407569796,9.6992,2413.6,2413.5,0.02]
["bitfinex","ETHUSD",1751407574115,10.68626406,2413.6,2413.5,0.02]
["bitfinex","ETHUSD",1751407574418,18.60626406,2413.6,2413.5,0.02]
["bitfinex","ETHUSD",1751407574798,28.60626406,2413.6,2413.5,0.02]
["bitfinex","ETHUSD",1751407582114,36.4435245,2413.6,2413.5,0.02]
["bitfinex","ETHUSD",1751407584229,35.2036096,2413.6,2413.5,0.02]
["bitfinex","ETHUSD",1751407586233,36.85805657,2413.6,2413.5,0.02]
["bitfinex","ETHUSD",1751407587553,41.00124516,2413.6,2413.5,0.02]
["bitfinex","ETHUSD",1751407587759,45.92024516,2413.6,2413.5,0.02]
["bitfinex","ETHUSD",1751407588066,22.05332089,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751407588363,39.39222261,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751407588571,43.76122261,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751407588738,73.76122261,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751407588942,9.85379056,2412.9,2412.8,0.02]
["bitfinex","ETHUSD",1751407589144,9.85379056,2412.9,2412.6,0.01]
["bitfinex","ETHUSD",1751407589145,10.7904,2412.3,2412.2,0.01]
["bitfinex","ETHUSD",1751407589473,45.13356338,2412.3,2412.2,0.01]
["bitfinex","ETHUSD",1751407594046,49.27898476,2412.3,2412.2,0.01]
["bitfinex","ETHUSD",1751407594233,45.13356338,2412.3,2412.2,0.01]
["bitfinex","ETHUSD",1751407595066,49.27898476,2412.3,2412.2,0.01]
["bitfinex","ETHUSD",1751407595231,80.77450492,2412.3,2412.2,0.01]
["bitfinex","ETHUSD",1751407595429,10.0,2412.1,2411.7,0.01]
["bitfinex","ETHUSD",1751407595636,2.05723357,2411.8,2411.7,0.01]
["bitfinex","ETHUSD",1751407595862,18.84523357,2411.8,2411.7,0.01]
["bitfinex","ETHUSD",1751407596066,26.52101784,2411.8,2411.7,0.01]
["bitfinex","ETHUSD",1751407596262,29.3559476,2411.8,2411.7,0.01]
["bitfinex","ETHUSD",1751407598040,30.9973257,2411.8,2411.7,0.01]
["bitfinex","ETHUSD",1751407598653,28.36912976,2411.8,2411.7,0.01]
["bitfinex","ETHUSD",1751407599075,30.45612976,2411.8,2411.7,0.01]
["bitfinex","ETHUSD",1751407601247,21.58112976,2411.8,2411.7,0.01]
["bitfinex","ETHUSD",1751407601456,30.45612976,2411.8,2411.7,0.01]
["bitfinex","ETHUSD",1751407607553,31.43818723,2411.8,2411.7,0.01]
["bitfinex","ETHUSD",1751407607947,33.07494968,2411.8,2411.7,0.01]
["bitfinex","ETHUSD",1751407609256,31.43818723,2411.8,2411.7,0.01]
["bitfinex","ETHUSD",1751407609681,42.73181355,2411.8,2411.7,0.01]
["bitfinex","ETHUSD",1751407609992,75.18695723,2411.8,2411.7,0.01]
["bitfinex","ETHUSD",1751407610151,4.14697066,2411.4,2409.7,0.2072]
["bitfinex","ETHUSD",1751407610352,10.0,2411.1,2409.9,0.8066]
["bitfinex","ETHUSD",1751407610552,10.8168,2410.9,2409.9,0.8066]
["bitfinex","ETHUSD",1751407610770,14.7,2410.8,2409.9,7.40394554]
["bitfinex","ETHUSD",1751407610986,2.64988575,2410.7,2409.9,7.40394554]
["bitfinex","ETHUSD",1751407611185,6.79,2410.6,2409.9,7.40394554]
["bitfinex","ETHUSD",1751407613496,6.79,2410.6,2409.9,0.8066]
["bitfinex","ETHUSD",1751407613858,0.7856,2410.5,2409.9,0.8066]
["bitfinex","ETHUSD",1751407614059,8.877,2410.4,2409.9,0.8066]
["bitfinex","ETHUSD",1751407614266,9.84326,2410.4,2409.9,0.8066]
["bitfinex","ETHUSD",1751407615602,8.877,2410.3,2409.9,7.40394554]
["bitfinex","ETHUSD",1751407617069,8.879,2410.2,2409.9,7.40394554]
["bitfinex","ETHUSD",1751407619088,8.879,2410.2,2409.9,0.8066]
["bitfinex","ETHUSD",1751407619288,0.2072,2409.9,2409.7,0.8031]
["bitfinex","ETHUSD",1751407619595,6.791,2409.8,2409.7,0.8031]
["bitfinex","ETHUSD",1751407619797,7.4701,2409.8,2409.2,0.8031]
["bitfinex","ETHUSD",1751407620118,0.2072,2409.4,2409.2,0.8031]
["bitfinex","ETHUSD",1751407620274,8.879,2409.3,2409.2,0.8031]
["bitfinex","ETHUSD",1751407623224,2.087,2409.4,2409.3,0.7977]
["bitfinex","ETHUSD",1751407623384,6.793,2409.4,2409.3,17.39504554]
["bitfinex","ETHUSD",1751407624228,6.793,2409.4,2409.3,19.10605009]
["bitfinex","ETHUSD",1751407624422,6.793,2409.4,2409.3,17.36554554]
["bitfinex","ETHUSD",1751407625987,0.2072,2409.5,2409.4,0.8127]
["bitfinex","ETHUSD",1751407626302,7.0002,2409.5,2409.4,0.8127]
["bitfinex","ETHUSD",1751407626515,7.0002,2409.5,2409.4,7.41004554]
["bitfinex","ETHUSD",1751407637825,7.0002,2409.5,2409.2,0.778]
["bitfinex","ETHUSD",1751407638046,0.2072,2409.3,2409.1,0.01]
["bitfinex","ETHUSD",1751407638249,0.90872,2409.4,2409.1,0.01]
["bitfinex","ETHUSD",1751407640931,1.89293425,2409.4,2409.1,0.01]
["bitfinex","ETHUSD",1751407641143,1.76451425,2409.3,2409.1,0.01]
["bitfinex","ETHUSD",1751407641290,0.26732343,2409.2,2409.1,0.01]
["bitfinex","ETHUSD",1751407644432,2.03183768,2409.2,2409.1,0.01]
["bitfinex","ETHUSD",1751407644945,9.92862343,2409.2,2409.1,0.01]
["bitfinex","ETHUSD",1751407645541,1.04762343,2409.2,2409.1,0.01]
["bitfinex","ETHUSD",1751407645698,2.087,2409.2,2409.1,0.01]
["bitfinex","ETHUSD",1751407645895,1.76451425,2409.5,2409.1,6.60734554]
["bitfinex","ETHUSD",1751407646142,1.22690701,2409.7,2409.1,6.60734554]
["bitfinex","ETHUSD",1751407646143,2.087,2409.2,2409.1,6.60734554]
["bitfinex","ETHUSD",1751407655610,2.087,2409.2,2409.1,0.01]
["bitfinex","ETHUSD",1751407655823,2.8579,2409.2,2409.1,0.01]
["bitfinex","ETHUSD",1751407656022,3.82309,2409.2,2409.1,0.01]
["bitfinex","ETHUSD",1751407657338,11.73309,2409.2,2409.1,0.01]
["bitfinex","ETHUSD",1751407657849,12.71730425,2409.2,2409.1,0.01]
["bitfinex","ETHUSD",1751407658208,18.52709,2409.2,2409.1,0.01]
["bitfinex","ETHUSD",1751407658414,19.51250068,2409.2,2409.1,0.01]
["bitfinex","ETHUSD",1751407668832,20.73940769,2409.2,2409.1,0.01]
["bitfinex","ETHUSD",1751407674662,19.51250068,2409.2,2409.1,0.01]
["bitfinex","ETHUSD",1751407677462,21.1483767,2409.2,2409.1,0.01]
["bitfinex","ETHUSD",1751407678729,14.3543767,2409.2,2409.1,0.01]
["bitfinex","ETHUSD",1751407678931,21.1473767,2409.2,2409.1,0.01]
["bitfinex","ETHUSD",1751407679160,10.13034724,2409.2,2409.1,0.01]
["bitfinex","ETHUSD",1751407679341,16.79,2409.2,2409.1,0.01]
["bitfinex","ETHUSD",1751407679666,17.77541068,2409.2,2409.1,0.01]
["bitfinex","ETHUSD",1751407679865,19.01034724,2409.2,2409.1,0.01]
["bitfinex","ETHUSD",1751407681168,18.54081068,2409.2,2409.1,0.01]
["bitfinex","ETHUSD",1751407681366,20.68197301,2409.2,2409.1,0.01]
["bitfinex","ETHUSD",1751407681532,22.31784903,2409.2,2409.1,0.01]
["bitfinex","ETHUSD",1751407683533,36.68684903,2409.2,2409.1,0.01]
["bitfinex","ETHUSD",1751407683736,37.50478704,2409.2,2409.1,0.01]
["bitfinex","ETHUSD",1751407683944,35.05097301,2409.2,2409.1,0.01]
["bitfinex","ETHUSD",1751407684148,42.20554247,2409.2,2409.1,0.01]
["bitfinex","ETHUSD",1751407684347,38.05478704,2409.2,2409.1,0.01]
["bitfinex","ETHUSD",1751407684972,42.20554247,2409.2,2409.1,0.01]
["bitfinex","ETHUSD",1751407685483,39.75172844,2409.2,2409.1,0.01]
["bitfinex","ETHUSD",1751407686256,42.20554247,2409.2,2409.1,0.01]
["bitfinex","ETHUSD",1751407687753,42.41507666,2409.2,2409.1,0.01]
["bitfinex","ETHUSD",1751407690950,39.96126263,2409.2,2409.1,0.01]
["bitfinex","ETHUSD",1751407692858,10.0,2409.0,2408.5,0.01]
["bitfinex","ETHUSD",1751407693146,7.34116016,2408.6,2408.5,0.01]
["bitfinex","ETHUSD",1751407693377,28.01020092,2408.6,2408.5,0.01]
["bitfinex","ETHUSD",1751407693686,32.16199034,2408.6,2408.5,0.01]
["bitfinex","ETHUSD",1751407693990,28.01020092,2408.6,2408.5,0.01]
["bitfinex","ETHUSD",1751407694196,26.50857068,2408.6,2408.5,0.01]
["bitfinex","ETHUSD",1751407694403,30.6603601,2408.6,2408.5,0.01]
["bitfinex","ETHUSD",1751407695163,50.21299924,2408.6,2408.5,0.01]
["bitfinex","ETHUSD",1751407695370,78.5703601,2408.6,2408.5,0.01]
["bitfinex","ETHUSD",1751407695757,81.03431881,2408.6,2408.5,0.01]
["bitfinex","ETHUSD",1751407696383,4.369,2408.2,2407.3,0.1799091]
["bitfinex","ETHUSD",1751407696557,10.7769,2407.4,2407.3,0.1799091]
["bitfinex","ETHUSD",1751407696772,37.5539,2407.4,2407.3,0.1799091]
["bitfinex","ETHUSD",1751407696973,48.84184131,2407.4,2407.3,0.1799091]
["bitfinex","ETHUSD",1751407697170,41.34212434,2407.4,2407.3,0.1799091]
["bitfinex","ETHUSD",1751407697406,37.23316722,2407.4,2407.3,0.1799091]
["bitfinex","ETHUSD",1751407697574,37.64615193,2407.4,2407.3,0.1799091]
["bitfinex","ETHUSD",1751407697762,38.46897853,2407.4,2407.3,0.1799091]
["bitfinex","ETHUSD",1751407698096,40.91246514,2407.4,2407.3,0.1799091]
["bitfinex","ETHUSD",1751407698293,45.06632407,2407.4,2407.3,0.1799091]
["bitfinex","ETHUSD",1751407698594,42.60236536,2407.4,2407.3,0.1799091]
["bitfinex","ETHUSD",1751407698791,79.43532407,2407.4,2407.3,0.1799091]
["bitfinex","ETHUSD",1751407698994,76.97136536,2407.4,2407.3,0.1799091]
["bitfinex","ETHUSD",1751407699373,61.85216089,2407.4,2407.3,0.1799091]
["bitfinex","ETHUSD",1751407699574,68.44950643,2407.4,2407.3,0.1799091]
["bitfinex","ETHUSD",1751407699875,40.89800026,2407.4,2407.3,0.1799091]
["bitfinex","ETHUSD",1751407700068,29.56450643,2407.4,2407.3,0.1799091]
["bitfinex","ETHUSD",1751407700267,40.08039711,2407.4,2407.3,0.1799091]
["bitfinex","ETHUSD",1751407701602,24.50416089,2407.4,2407.3,0.1799091]
["bitfinex","ETHUSD",1751407701903,21.30416089,2407.4,2407.3,0.1799091]
["bitfinex","ETHUSD",1751407702303,32.52559109,2407.4,2407.3,0.1799091]
["bitfinex","ETHUSD",1751407702809,23.63859109,2407.4,2407.3,0.1799091]
["bitfinex","ETHUSD",1751407702984,30.53026089,2407.4,2407.3,0.1799091]
["bitfinex","ETHUSD",1751407703305,0.9842333,2407.4,2407.3,0.1799091]
["bitfinex","ETHUSD",1751407703462,8.89,2407.4,2407.3,0.1799091]
["bitfinex","ETHUSD",1751407703666,9.8742333,2407.4,2407.3,0.1799091]
["bitfinex","ETHUSD",1751407704063,3.0712333,2407.4,2407.3,0.1799091]
["bitfinex","ETHUSD",1751407704271,9.87603328,2407.4,2407.3,0.1799091]
["bitfinex","ETHUSD",1751407704475,11.51532087,2407.4,2407.3,0.1799091]
["bitfinex","ETHUSD",1751407704713,2.61532087,2407.4,2407.3,0.1799091]
["bitfinex","ETHUSD",1751407704875,2.61532087,2407.4,2407.3,0.9613091]
["bitfinex","ETHUSD",1751407704876,8.899,2407.4,2407.3,0.9613091]
["bitfinex","ETHUSD",1751407705209,8.902,2407.4,2407.3,0.9613091]
["bitfinex","ETHUSD",1751407705409,8.902,2407.4,2407.3,0.9713091]
["bitfinex","ETHUSD",1751407705583,8.902,2407.4,2407.3,0.1899091]
["bitfinex","ETHUSD",1751407705770,10.87098,2407.4,2407.3,0.1899091]
["bitfinex","ETHUSD",1751407706817,20.87098,2407.4,2407.3,0.1899091]
["bitfinex","ETHUSD",1751407707509,26.7661856,2407.4,2407.3,0.1899091]
["bitfinex","ETHUSD",1751407708210,31.67194453,2407.4,2407.3,0.1899091]
["bitfinex","ETHUSD",1751407708778,32.89337473,2407.4,2407.3,0.1899091]
["bitfinex","ETHUSD",1751407709173,19.8375158,2407.4,2407.3,0.1899091]
["bitfinex","ETHUSD",1751407709407,27.5230856,2407.4,2407.3,0.1899091]
["bitfinex","ETHUSD",1751407709709,29.15297628,2407.4,2407.3,0.1899091]
["bitfinex","ETHUSD",1751407711287,18.0660856,2407.4,2407.3,0.1899091]
["bitfinex","ETHUSD",1751407711487,28.19425276,2407.4,2407.3,0.1899091]
["bitfinex","ETHUSD",1751407711815,26.9740856,2407.4,2407.3,0.1899091]
["bitfinex","ETHUSD",1751407713427,28.60397628,2407.4,2407.3,0.1899091]
["bitfinex","ETHUSD",1751407714580,29.15397628,2407.4,2407.3,0.1899091]
["bitfinex","ETHUSD",1751407714787,31.67794453,2407.4,2407.3,0.1899091]
["bitfinex","ETHUSD",1751407715017,34.12543836,2407.4,2407.3,0.1899091]
["bitfinex","ETHUSD",1751407716531,31.67794453,2407.4,2407.3,0.1899091]
["bitfinex","ETHUSD",1751407717490,32.09334453,2407.4,2407.3,0.1899091]
["bitfinex","ETHUSD",1751407717691,71.65431944,2407.4,2407.3,0.1899091]
["bitfinex","ETHUSD",1751407717917,0.8104,2406.8,2406.3,0.01]
["bitfinex","ETHUSD",1751407718121,9.48094,2406.7,2406.3,0.01]
["bitfinex","ETHUSD",1751407718725,10.70191182,2406.7,2406.3,0.01]
["bitfinex","ETHUSD",1751407719404,11.67811742,2406.7,2406.3,0.01]
["bitfinex","ETHUSD",1751407719807,1.22097182,2406.6,2406.3,0.01]
["bitfinex","ETHUSD",1751407720120,6.821,2406.5,2406.3,0.01]
["bitfinex","ETHUSD",1751407720421,14.369,2406.1,2405.3,0.8253]
["bitfinex","ETHUSD",1751407720723,11.1288717,2406.0,2405.3,0.8253]
["bitfinex","ETHUSD",1751407721090,15.4978717,2406.0,2405.3,0.8253]
["bitfinex","ETHUSD",1751407721421,15.4978717,2406.0,2404.8,0.8253]
["bitfinex","ETHUSD",1751407721422,14.369,2405.7,2404.8,0.8253]
["bitfinex","ETHUSD",1751407721596,1.2226661,2405.4,2404.8,0.8253]
["bitfinex","ETHUSD",1751407721796,6.837,2405.3,2404.8,0.8253]
["bitfinex","ETHUSD",1751407722200,16.828,2405.3,2404.8,0.8253]
["bitfinex","ETHUSD",1751407722422,0.9762056,2405.2,2404.8,0.8253]
["bitfinex","ETHUSD",1751407722725,6.842,2405.1,2404.8,0.8253]
["bitfinex","ETHUSD",1751407723072,2.1,2405.0,2404.5,0.7766]
["bitfinex","ETHUSD",1751407723550,9.9222056,2405.0,2404.5,0.7766]
["bitfinex","ETHUSD",1751407723729,52.5081717,2405.0,2404.2,0.7766]
["bitfinex","ETHUSD",1751407723929,55.44350975,2405.0,2404.2,0.7766]
["bitfinex","ETHUSD",1751407724222,56.76350975,2405.0,2404.2,0.7766]
["bitfinex","ETHUSD",1751407724390,14.4634456,2405.0,2404.2,0.7766]
["bitfinex","ETHUSD",1751407724592,23.50019752,2405.0,2404.2,0.7766]
["bitfinex","ETHUSD",1751407724895,13.99111355,2405.0,2404.2,0.7766]
["bitfinex","ETHUSD",1751407725120,22.95611355,2405.0,2404.2,0.7766]
["bitfinex","ETHUSD",1751407725305,23.50611355,2405.0,2404.2,0.7766]
["bitfinex","ETHUSD",1751407725518,22.95611355,2405.0,2404.2,0.7766]
["bitfinex","ETHUSD",1751407725722,22.96311355,2405.0,2404.2,0.7766]
["bitfinex","ETHUSD",1751407725922,12.96311355,2405.0,2404.2,0.7766]
["bitfinex","ETHUSD",1751407726128,22.14981355,2405.0,2404.2,0.7766]
["bitfinex","ETHUSD",1751407726434,20.5221456,2405.0,2404.2,0.7766]
["bitfinex","ETHUSD",1751407726598,22.96408924,2405.0,2404.2,0.7766]
["bitfinex","ETHUSD",1751407726813,13.99108924,2405.0,2404.2,0.7766]
["bitfinex","ETHUSD",1751407727018,30.5141456,2405.0,2404.6,0.8104]
["bitfinex","ETHUSD",1751407727226,19.9402056,2405.0,2404.6,0.8104]
["bitfinex","ETHUSD",1751407727830,29.9402056,2405.0,2404.1,0.7984]
["bitfinex","ETHUSD",1751407728130,30.4902056,2405.0,2404.1,0.7984]
["bitfinex","ETHUSD",1751407728334,20.4902056,2405.0,2404.1,0.7984]
["bitfinex","ETHUSD",1751407728493,15.27131463,2405.0,2404.1,0.7984]
["bitfinex","ETHUSD",1751407728693,23.70031463,2405.0,2404.1,0.7984]
["bitfinex","ETHUSD",1751407729311,22.07475616,2405.0,2404.0,10.0]
["bitfinex","ETHUSD",1751407729514,13.0702056,2405.0,2404.6,0.7636]
["bitfinex","ETHUSD",1751407729702,10.9692056,2405.0,2404.6,0.7636]
["bitfinex","ETHUSD",1751407729903,19.9472056,2405.0,2404.6,0.7636]
["bitfinex","ETHUSD",1751407730408,21.57177794,2405.0,2404.6,0.7636]
["bitfinex","ETHUSD",1751407730599,12.59377794,2405.0,2404.6,0.7636]
["bitfinex","ETHUSD",1751407730803,21.57177794,2405.0,2404.6,0.7636]
["bitfinex","ETHUSD",1751407731025,21.57177794,2405.0,2404.9,0.2306703]
["bitfinex","ETHUSD",1751407731328,23.9727895,2405.0,2404.9,0.2306703]
["bitfinex","ETHUSD",1751407731704,22.34821716,2405.0,2404.9,0.2306703]
["bitfinex","ETHUSD",1751407731913,22.34621716,2405.0,2404.9,0.2306703]
["bitfinex","ETHUSD",1751407732499,22.35121716,2405.0,2404.9,0.2306703]
["bitfinex","ETHUSD",1751407733100,23.56840942,2405.0,2404.9,0.2306703]
["bitfinex","ETHUSD",1751407733737,23.56640942,2405.0,2404.9,0.2306703]
["bitfinex","ETHUSD",1751407734425,23.56540942,2405.0,2404.9,0.2306703]
["bitfinex","ETHUSD",1751407734839,12.18639786,2405.0,2404.9,0.2306703]
["bitfinex","ETHUSD",1751407735044,20.18819226,2405.0,2404.9,0.2306703]
["bitfinex","ETHUSD",1751407735206,21.16439786,2405.0,2404.9,0.9942703]
["bitfinex","ETHUSD",1751407735538,21.16739786,2405.0,2404.9,0.9942703]
["bitfinex","ETHUSD",1751407735918,21.16539786,2405.0,2404.9,0.9942703]
["bitfinex","ETHUSD",1751407736500,12.18639786,2405.0,2404.9,0.9942703]
["bitfinex","ETHUSD",1751407736730,19.9482056,2405.0,2404.9,0.9942703]
["bitfinex","ETHUSD",1751407736930,10.9692056,2405.0,2404.9,0.9942703]
["bitfinex","ETHUSD",1751407737132,18.972,2405.0,2404.9,0.9942703]
["bitfinex","ETHUSD",1751407737304,19.9482056,2405.0,2404.9,0.9942703]
["bitfinex","ETHUSD",1751407738030,10.9692056,2405.0,2404.9,0.9942703]
["bitfinex","ETHUSD",1751407738307,19.9462056,2405.0,2404.9,0.9942703]
["bitfinex","ETHUSD",1751407740040,13.0712056,2405.0,2404.9,0.9942703]
["bitfinex","ETHUSD",1751407740205,19.9442056,2405.0,2404.9,0.9942703]
["bitfinex","ETHUSD",1751407740406,13.0712056,2405.0,2404.9,0.9942703]
["bitfinex","ETHUSD",1751407740711,19.9442056,2405.0,2404.9,0.9942703]
["bitfinex","ETHUSD",1751407741126,12.095,2405.0,2404.9,0.9942703]
["bitfinex","ETHUSD",1751407741332,9.993,2405.0,2404.9,0.9942703]
["bitfinex","ETHUSD",1751407741523,18.966,2405.0,2404.9,0.9942703]
["bitfinex","ETHUSD",1751407741717,19.94172262,2405.0,2404.9,0.9942703]
["bitfinex","ETHUSD",1751407741949,9.993,2405.0,2404.9,2.09369733]
["bitfinex","ETHUSD",1751407742112,18.966,2405.0,2404.9,2.09369733]
["bitfinex","ETHUSD",1751407743024,18.965,2405.0,2404.9,2.09369733]
["bitfinex","ETHUSD",1751407744048,18.965,2405.0,2404.9,0.9942703]
["bitfinex","ETHUSD",1751407744557,19.94247559,2405.0,2404.9,0.9942703]
["bitfinex","ETHUSD",1751407746848,19.94247559,2405.0,2404.9,0.2306703]
["bitfinex","ETHUSD",1751407747412,21.15966785,2405.0,2404.9,0.2306703]
["bitfinex","ETHUSD",1751407747751,19.94247559,2405.0,2404.9,0.2306703]
["bitfinex","ETHUSD",1751407747917,22.29791616,2405.0,2404.9,0.2306703]
["bitfinex","ETHUSD",1751407749442,23.51510842,2405.0,2404.9,0.2306703]
["bitfinex","ETHUSD",1751407752154,23.53210842,2405.0,2404.9,0.2306703]
["bitfinex","ETHUSD",1751407752353,22.31491616,2405.0,2404.9,0.2306703]
["bitfinex","ETHUSD",1751407756066,13.09547559,2405.0,2404.9,1.0385703]
["bitfinex","ETHUSD",1751407756473,18.975,2405.0,2404.9,1.0385703]
["bitfinex","ETHUSD",1751407758374,18.979,2405.0,2404.9,1.0385703]
["bitfinex","ETHUSD",1751407761982,19.95826923,2405.0,2404.9,7.68705513]
["bitfinex","ETHUSD",1751407762347,13.10026923,2405.0,2404.9,7.68705513]
["bitfinex","ETHUSD",1751407762675,19.95526923,2405.0,2404.9,7.68705513]
["bitfinex","ETHUSD",1751407762843,10.97526923,2405.0,2404.9,7.68705513]
["bitfinex","ETHUSD",1751407763044,18.972,2405.0,2404.9,7.68705513]
["bitfinex","ETHUSD",1751407763244,13.10026923,2405.0,2404.9,7.68705513]
["bitfinex","ETHUSD",1751407763446,19.95426923,2405.0,2404.9,7.68705513]
["bitfinex","ETHUSD",1751407765802,19.95426923,2405.0,2404.9,0.2306703]
["bitfinex","ETHUSD",1751407766000,21.94969615,2405.0,2404.9,0.2306703]
["bitfinex","ETHUSD",1751407769796,29.86969615,2405.0,2404.9,0.2306703]
["bitfinex","ETHUSD",1751407774702,28.88742692,2405.0,2404.9,0.2306703]
["bitfinex","ETHUSD",1751407779523,26.856,2405.0,2404.9,0.2306703]
["bitfinex","ETHUSD",1751407780526,20.02,2405.0,2404.9,0.2306703]
["bitfinex","ETHUSD",1751407780726,26.857,2405.0,2404.9,0.2306703]
["bitfinex","ETHUSD",1751407781940,12.1,2405.0,2404.9,0.2306703]
["bitfinex","ETHUSD",1751407782237,12.1,2405.0,2404.9,0.9990703]
["bitfinex","ETHUSD",1751407782238,18.939,2405.0,2404.9,0.9990703]
["bitfinex","ETHUSD",1751407782424,18.939,2405.0,2404.9,2.05689882]
["bitfinex","ETHUSD",1751407783641,18.939,2405.0,2404.9,10.9990703]
["bitfinex","ETHUSD",1751407784534,18.939,2405.0,2404.9,0.9990703]
["bitfinex","ETHUSD",1751407786209,18.939,2405.0,2404.9,0.2306703]
["bitfinex","ETHUSD",1751407786719,19.92280726,2405.0,2404.9,0.2306703]
["bitfinex","ETHUSD",1751407787941,19.92280726,2405.0,2404.9,16.8794871]
["bitfinex","ETHUSD",1751407788255,19.91780726,2405.0,2404.9,16.8794871]
["bitfinex","ETHUSD",1751407788738,19.92280726,2405.0,2404.9,19.42817581]
["bitfinex","ETHUSD",1751407788909,19.92280726,2405.0,2404.9,17.6633871]
["bitfinex","ETHUSD",1751407789315,19.92280726,2405.0,2404.9,7.6633871]
["bitfinex","ETHUSD",1751407790515,19.92180726,2405.0,2404.9,7.6633871]
["bitfinex","ETHUSD",1751407792729,13.08380726,2405.0,2404.9,7.6633871]
["bitfinex","ETHUSD",1751407793068,19.92380726,2405.0,2404.9,7.6633871]
["bitfinex","ETHUSD",1751407793350,13.08380726,2405.0,2404.9,7.6633871]
["bitfinex","ETHUSD",1751407793648,10.97680726,2405.0,2404.9,7.6633871]
["bitfinex","ETHUSD",1751407793853,16.831,2405.0,2404.9,18.42972581]
["bitfinex","ETHUSD",1751407794048,1.22975908,2405.3,2405.0,10.8036]
["bitfinex","ETHUSD",1751407794251,10.13699204,2405.2,2405.1,0.8036]
["bitfinex","ETHUSD",1751407794552,9.1522,2405.2,2405.1,17.4524168]
["bitfinex","ETHUSD",1751407794756,9.1522,2405.2,2405.1,19.22072551]
["bitfinex","ETHUSD",1751407794757,2.3142,2405.2,2405.1,19.22072551]
["bitfinex","ETHUSD",1751407795122,0.2072,2405.2,2405.1,19.77072551]
["bitfinex","ETHUSD",1751407795331,2.3142,2405.6,2405.2,0.55]
["bitfinex","ETHUSD",1751407795570,2.3142,2405.6,2405.5,16.6488168]
["bitfinex","ETHUSD",1751407795868,2.3142,2405.6,2405.5,18.31369848]
["bitfinex","ETHUSD",1751407795869,0.2072,2405.6,2405.5,18.31369848]
["bitfinex","ETHUSD",1751407796026,0.2072,2405.6,2405.5,19.11729848]
["bitfinex","ETHUSD",1751407796618,2.106,2405.9,2405.7,0.8036]
["bitfinex","ETHUSD",1751407796822,2.3132,2405.9,2405.8,6.6488168]
["bitfinex","ETHUSD",1751407797049,9.1542,2405.9,2405.8,7.44905848]
["bitfinex","ETHUSD",1751407797734,9.1532,2405.9,2405.8,17.44905848]
["bitfinex","ETHUSD",1751407798125,2.3132,2405.9,2405.8,17.44905848]
["bitfinex","ETHUSD",1751407798326,9.1522,2405.9,2405.8,17.44905848]
["bitfinex","ETHUSD",1751407798651,9.1522,2405.9,2405.8,10.0]
["bitfinex","ETHUSD",1751407798874,9.1522,2405.9,2404.9,0.2306703]
["bitfinex","ETHUSD",1751407798875,9.1522,2405.9,2405.2,6.6488168]
["bitfinex","ETHUSD",1751407799019,0.02,2406.3,2405.8,6.6488168]
["bitfinex","ETHUSD",1751407799222,2.106,2406.2,2406.1,6.6488168]
["bitfinex","ETHUSD",1751407799422,8.951,2406.2,2405.9,7.4524168]
["bitfinex","ETHUSD",1751407799864,8.989,2406.1,2405.9,7.4524168]
["bitfinex","ETHUSD",1751407803758,0.2072,2405.9,2405.7,7.4536168]
["bitfinex","ETHUSD",1751407803962,0.2072,2405.8,2405.7,8.19897848]
["bitfinex","ETHUSD",1751407805034,0.2072,2405.8,2405.7,18.19897848]
["bitfinex","ETHUSD",1751407805762,0.2072,2405.8,2405.7,10.0]
["bitfinex","ETHUSD",1751407809249,9.1812,2405.8,2405.7,10.7507]
["bitfinex","ETHUSD",1751407811331,2.3132,2405.8,2405.7,10.7507]
["bitfinex","ETHUSD",1751407813199,0.2072,2405.8,2405.7,10.7507]
["bitfinex","ETHUSD",1751407813364,0.2072,2405.8,2405.7,12.49065168]
["bitfinex","ETHUSD",1751407813674,2.125,2406.0,2405.8,0.55]
["bitfinex","ETHUSD",1751407813848,2.125,2406.0,2405.9,6.6488168]
["bitfinex","ETHUSD",1751407814249,0.2272,2406.1,2405.9,6.6488168]
["bitfinex","ETHUSD",1751407814466,2.125,2406.0,2405.9,6.6488168]
["bitfinex","ETHUSD",1751407814661,2.125,2406.0,2405.9,18.42486365]
["bitfinex","ETHUSD",1751407815964,2.125,2406.0,2405.9,18.97486365]
["bitfinex","ETHUSD",1751407816570,0.02,2406.1,2406.0,11.3571]
["bitfinex","ETHUSD",1751407817361,0.2272,2406.3,2406.0,10.55]
["bitfinex","ETHUSD",1751407817574,0.2272,2406.3,2406.2,16.6488168]
["bitfinex","ETHUSD",1751407817748,0.2272,2406.3,2406.2,18.44940848]
["bitfinex","ETHUSD",1751407823863,0.02,2406.3,2406.2,18.99940848]
["bitfinex","ETHUSD",1751407825591,0.02,2406.3,2406.2,19.78430848]
["bitfinex","ETHUSD",1751407825894,0.02,2406.3,2406.2,21.03372348]
["bitfinex","ETHUSD",1751407826761,0.02,2406.3,2406.2,21.24092348]
["bitfinex","ETHUSD",1751407829801,0.2072,2406.7,2406.3,10.55]
["bitfinex","ETHUSD",1751407829977,0.2072,2406.7,2406.6,6.6488168]
["bitfinex","ETHUSD",1751407830184,0.2072,2406.7,2406.6,16.6488168]
["bitfinex","ETHUSD",1751407831960,0.2072,2406.7,2406.6,10.0]
["bitfinex","ETHUSD",1751407833566,0.2072,2406.7,2406.6,16.6488168]
["bitfinex","ETHUSD",1751407836163,0.814,2406.6,2406.0,0.01]
["bitfinex","ETHUSD",1751407836396,0.2072,2406.2,2406.0,0.01]
["bitfinex","ETHUSD",1751407836597,2.125,2406.3,2406.0,0.01]
["bitfinex","ETHUSD",1751407837200,0.814,2406.2,2406.0,0.01]
["bitfinex","ETHUSD",1751407840480,2.125,2406.3,2406.0,0.01]
["bitfinex","ETHUSD",1751407842702,0.2072,2406.1,2406.0,0.01]
["bitfinex","ETHUSD",1751407842909,0.2072,2406.1,2406.0,0.67588168]
["bitfinex","ETHUSD",1751407843495,0.2072,2406.1,2406.0,10.01]
["bitfinex","ETHUSD",1751407847727,0.2072,2406.1,2406.0,0.01]
["bitfinex","ETHUSD",1751407848129,1.0235,2406.1,2406.0,0.01]
["bitfinex","ETHUSD",1751407863441,7.8425,2406.1,2406.0,0.01]
["bitfinex","ETHUSD",1751407864220,0.2072,2406.1,2406.0,0.01]
["bitfinex","ETHUSD",1751407864423,2.3172,2406.1,2406.0,0.01]
["bitfinex","ETHUSD",1751407864622,2.3172,2406.1,2406.0,0.75149168]
["bitfinex","ETHUSD",1751407864829,9.1412,2406.1,2406.0,0.75149168]
["bitfinex","ETHUSD",1751407866917,2.3172,2406.1,2406.0,0.75149168]
["bitfinex","ETHUSD",1751407867220,9.1382,2406.1,2406.0,0.75149168]
["bitfinex","ETHUSD",1751407867427,9.1382,2406.1,2406.0,0.01]
["bitfinex","ETHUSD",1751407874932,9.955,2406.1,2406.0,0.01]
["bitfinex","ETHUSD",1751407876575,1.024,2406.1,2406.0,0.01]
["bitfinex","ETHUSD",1751407876731,9.941,2406.1,2406.0,0.01]
["bitfinex","ETHUSD",1751407877139,3.28975016,2406.1,2406.0,0.01]
["bitfinex","ETHUSD",1751407877341,9.1242,2406.1,2406.0,0.01]
["bitfinex","ETHUSD",1751407879456,2.3052,2406.1,2406.0,0.01]
["bitfinex","ETHUSD",1751407879634,2.3062,2406.1,2406.0,6.6588168]
["bitfinex","ETHUSD",1751407879835,9.1252,2406.1,2406.0,7.32469848]
["bitfinex","ETHUSD",1751407881565,9.1252,2406.1,2406.0,6.6588168]
["bitfinex","ETHUSD",1751407888366,9.1252,2406.1,2406.0,0.01]
["bitfinex","ETHUSD",1751407892702,9.9235,2406.1,2406.0,0.01]
["bitfinex","ETHUSD",1751407893388,10.90805016,2406.1,2406.0,0.01]
["bitfinex","ETHUSD",1751407893569,9.9235,2406.1,2406.0,0.01]
["bitfinex","ETHUSD",1751407893771,12.12384718,2406.1,2406.0,0.01]
["bitfinex","ETHUSD",1751407894389,11.13929702,2406.1,2406.0,0.01]
["bitfinex","ETHUSD",1751407894573,12.12384718,2406.1,2406.0,0.01]
["bitfinex","ETHUSD",1751407894888,11.13929702,2406.1,2406.0,0.01]
["bitfinex","ETHUSD",1751407895195,12.12384718,2406.1,2406.0,0.01]
["bitfinex","ETHUSD",1751407895689,11.13929702,2406.1,2406.0,0.01]
["bitfinex","ETHUSD",1751407895873,12.12384718,2406.1,2406.0,0.01]
["bitfinex","ETHUSD",1751407896074,11.13929702,2406.1,2406.0,0.01]
["bitfinex","ETHUSD",1751407896274,12.12384718,2406.1,2406.0,0.01]
["bitfinex","ETHUSD",1751407901075,11.13929702,2406.1,2406.0,0.01]
["bitfinex","ETHUSD",1751407901274,12.12384718,2406.1,2406.0,0.01]
["bitfinex","ETHUSD",1751407901482,11.13929702,2406.1,2406.0,0.01]
["bitfinex","ETHUSD",1751407901820,12.12384718,2406.1,2406.0,0.01]
["bitfinex","ETHUSD",1751407902379,11.13929702,2406.1,2406.0,0.01]
["bitfinex","ETHUSD",1751407902579,12.12384718,2406.1,2406.0,0.01]
["bitfinex","ETHUSD",1751407902780,19.05929702,2406.1,2406.0,0.01]
["bitfinex","ETHUSD",1751407902990,20.04384718,2406.1,2406.0,0.01]
["bitfinex","ETHUSD",1751407910425,18.82805016,2406.1,2406.0,0.01]
["bitfinex","ETHUSD",1751407914621,18.82605016,2406.1,2406.0,0.01]
["bitfinex","ETHUSD",1751407916732,10.90605016,2406.1,2406.0,0.01]
["bitfinex","ETHUSD",1751407918969,1.19175016,2406.1,2406.0,0.01]
["bitfinex","ETHUSD",1751407919127,7.0242,2406.1,2406.0,7.4776168]
["bitfinex","ETHUSD",1751407919457,0.2072,2406.1,2406.0,18.22537848]
["bitfinex","ETHUSD",1751407919631,6.817,2406.1,2406.0,18.22537848]
["bitfinex","ETHUSD",1751407919959,2.3052,2406.2,2406.1,10.8188]
["bitfinex","ETHUSD",1751407920256,9.1222,2406.2,2406.1,0.8188]
["bitfinex","ETHUSD",1751407921259,9.1212,2406.2,2406.1,10.8188]
["bitfinex","ETHUSD",1751407921425,9.1212,2406.2,2406.1,12.64133785]
["bitfinex","ETHUSD",1751407923171,2.098,2406.2,2406.1,13.19133785]
["bitfinex","ETHUSD",1751407923578,0.02,2406.3,2406.2,0.55]
["bitfinex","ETHUSD",1751407923778,0.02,2406.3,2406.2,18.0033168]
["bitfinex","ETHUSD",1751407926749,2.098,2406.6,2406.5,0.55]
["bitfinex","ETHUSD",1751407926948,2.098,2406.6,2406.5,12.3904]
["bitfinex","ETHUSD",1751407927182,6.834,2406.7,2406.5,12.3904]
["bitfinex","ETHUSD",1751407927350,6.834,2406.7,2406.6,17.1988168]
["bitfinex","ETHUSD",1751407927873,0.02,2406.7,2406.6,17.1988168]
["bitfinex","ETHUSD",1751407928444,1.00548502,2407.3,2406.8,0.8221]
["bitfinex","ETHUSD",1751407928774,6.834,2407.3,2407.2,17.4709168]
["bitfinex","ETHUSD",1751407928959,7.0412,2407.3,2407.2,17.4709168]
["bitfinex","ETHUSD",1751407929360,0.2272,2407.3,2407.2,18.0209168]
["bitfinex","ETHUSD",1751407929556,0.2272,2407.3,2407.2,18.2281168]
["bitfinex","ETHUSD",1751407929557,0.02,2407.3,2407.2,18.2281168]
["bitfinex","ETHUSD",1751407933402,0.02,2407.3,2407.2,18.53870636]
["bitfinex","ETHUSD",1751407933684,0.02,2407.3,2407.2,19.3453111]
["bitfinex","ETHUSD",1751407936901,0.02,2407.3,2407.2,18.5232111]
["bitfinex","ETHUSD",1751407937186,0.2272,2407.3,2407.0,6.6488168]
["bitfinex","ETHUSD",1751407937391,2.115,2407.3,2407.1,10.0]
["bitfinex","ETHUSD",1751407937596,2.115,2407.3,2407.2,6.6488168]
["bitfinex","ETHUSD",1751407938554,2.115,2407.3,2407.2,16.6488168]
["bitfinex","ETHUSD",1751407940094,0.02,2407.6,2407.5,0.55]
["bitfinex","ETHUSD",1751407940403,2.095,2408.2,2407.6,10.55]
["bitfinex","ETHUSD",1751407940404,0.2072,2407.9,2407.6,10.55]
["bitfinex","ETHUSD",1751407940691,2.095,2408.2,2407.5,17.8389068]
["bitfinex","ETHUSD",1751407940692,2.095,2408.2,2408.0,0.8054]
["bitfinex","ETHUSD",1751407940859,2.3022,2408.2,2408.1,16.6488168]
["bitfinex","ETHUSD",1751407941059,0.02,2408.3,2408.2,10.55]
["bitfinex","ETHUSD",1751407941291,0.02,2408.3,2408.2,0.55]
["bitfinex","ETHUSD",1751407941468,0.02,2408.6,2408.4,17.1988168]
["bitfinex","ETHUSD",1751407941662,0.02,2408.6,2408.5,0.55]
["bitfinex","ETHUSD",1751407942192,0.02,2408.6,2408.5,1.3199]
["bitfinex","ETHUSD",1751407942392,0.02,2408.6,2408.5,1.5271]
["bitfinex","ETHUSD",1751407943407,0.02,2408.6,2408.5,1.3199]
["bitfinex","ETHUSD",1751407943594,0.02,2408.6,2408.5,3.11677168]
["bitfinex","ETHUSD",1751407944182,0.02,2408.6,2408.5,13.11677168]
["bitfinex","ETHUSD",1751407944498,0.02,2408.6,2408.5,13.32397168]
["bitfinex","ETHUSD",1751407945068,0.2072,2409.1,2408.7,0.55]
["bitfinex","ETHUSD",1751407945264,0.2072,2409.2,2409.1,10.55]
["bitfinex","ETHUSD",1751407945475,2.094,2409.4,2409.1,10.55]
["bitfinex","ETHUSD",1751407945476,2.094,2409.4,2409.2,0.55]
["bitfinex","ETHUSD",1751407945695,0.2072,2409.5,2409.4,10.0]
["bitfinex","ETHUSD",1751407945905,0.2072,2409.5,2409.4,10.55]
["bitfinex","ETHUSD",1751407946206,2.094,2410.1,2409.5,0.55]
["bitfinex","ETHUSD",1751407946498,0.2072,2409.9,2409.8,10.0]
["bitfinex","ETHUSD",1751407947509,0.2072,2410.0,2409.8,10.0]
["bitfinex","ETHUSD",1751407948384,2.094,2410.4,2409.5,10.55]
["bitfinex","ETHUSD",1751407948584,0.2072,2409.8,2409.5,10.55]
["bitfinex","ETHUSD",1751407948809,0.2072,2409.8,2409.7,10.09307592]
["bitfinex","ETHUSD",1751407950177,0.2072,2409.8,2409.7,12.10238351]
["bitfinex","ETHUSD",1751407950376,0.2072,2410.0,2409.8,10.55]
["bitfinex","ETHUSD",1751407950804,3.0723701,2410.4,2409.5,10.0]
["bitfinex","ETHUSD",1751407951118,0.2072,2409.7,2409.5,10.0]
["bitfinex","ETHUSD",1751407951607,0.2072,2409.7,2409.6,0.55]
["bitfinex","ETHUSD",1751407951814,0.2072,2410.0,2409.6,2.55930759]
["bitfinex","ETHUSD",1751407953219,0.2072,2410.0,2409.8,10.55]
["bitfinex","ETHUSD",1751407953450,0.2072,2410.0,2409.8,11.306]
["bitfinex","ETHUSD",1751407955491,0.2072,2410.0,2409.8,11.62495726]
["bitfinex","ETHUSD",1751407955819,0.01,2410.4,2409.8,11.62495726]
["bitfinex","ETHUSD",1751407955978,0.01,2410.4,2410.1,10.55]
["bitfinex","ETHUSD",1751407957382,0.01,2410.4,2410.3,0.55]
["bitfinex","ETHUSD",1751407958101,0.01,2410.4,2410.2,0.55]
["bitfinex","ETHUSD",1751407958288,0.01,2410.4,2410.1,10.0]
["bitfinex","ETHUSD",1751407960131,0.01,2410.4,2410.0,10.55]
["bitfinex","ETHUSD",1751407960899,0.01,2410.4,2410.0,11.91679606]
["bitfinex","ETHUSD",1751407961538,0.01,2410.4,2410.0,21.45987198]
["bitfinex","ETHUSD",1751407962640,0.01,2410.4,2410.1,0.756]
["bitfinex","ETHUSD",1751407963335,0.01,2410.4,2410.2,0.55]
["bitfinex","ETHUSD",1751407964258,0.01,2410.4,2410.2,7.361]
["bitfinex","ETHUSD",1751407964463,0.01,2410.4,2410.3,20.90477592]
["bitfinex","ETHUSD",1751407967153,0.01,2410.4,2410.3,11.3617]
["bitfinex","ETHUSD",1751407967476,0.01,2410.4,2410.3,20.90477592]
["bitfinex","ETHUSD",1751407967975,0.01,2410.4,2410.3,17.97847131]
["bitfinex","ETHUSD",1751407970785,0.01,2410.4,2410.3,24.78547131]
["bitfinex","ETHUSD",1751407972483,0.01,2410.4,2410.3,25.61247131]
["bitfinex","ETHUSD",1751407972652,0.01,2410.4,2410.3,25.81967131]
["bitfinex","ETHUSD",1751407974377,0.01,2410.4,2410.3,19.01267131]
["bitfinex","ETHUSD",1751407974577,0.9955781,2410.4,2410.3,0.8117]
["bitfinex","ETHUSD",1751407974768,1.2027781,2410.4,2410.2,16.805]
["bitfinex","ETHUSD",1751407975097,0.01,2410.4,2410.3,7.16677131]
["bitfinex","ETHUSD",1751407975257,0.99626476,2410.4,2410.3,7.16677131]
["bitfinex","ETHUSD",1751407976871,0.99626476,2410.4,2410.3,13.97677131]
["bitfinex","ETHUSD",1751407977371,0.99626476,2410.4,2410.3,14.75527131]
["bitfinex","ETHUSD",1751407977574,0.99626476,2410.4,2410.3,17.25151844]
["bitfinex","ETHUSD",1751407977775,0.99626476,2410.4,2410.3,10.63474713]
["bitfinex","ETHUSD",1751407978101,0.99626476,2410.4,2410.3,9.85624713]
["bitfinex","ETHUSD",1751407978681,0.01,2410.4,2410.3,19.85624713]
["bitfinex","ETHUSD",1751407980690,0.01,2410.4,2410.3,20.63474713]
["bitfinex","ETHUSD",1751407982223,1.43712003,2411.0,2410.6,0.55]
["bitfinex","ETHUSD",1751407982514,1.43712003,2411.0,2410.8,20.85747714]
["bitfinex","ETHUSD",1751407982515,0.9888696,2410.9,2410.8,20.85747714]
["bitfinex","ETHUSD",1751407982715,0.9888696,2410.9,2410.8,27.66347714]
["bitfinex","ETHUSD",1751407983031,0.9888696,2410.9,2410.8,21.06467714]
["bitfinex","ETHUSD",1751407983194,0.9888696,2410.9,2410.8,27.87367714]
["bitfinex","ETHUSD",1751407983700,0.9888696,2410.9,2410.8,21.06467714]
["bitfinex","ETHUSD",1751407983901,0.9888696,2410.9,2410.8,19.46646771]
["bitfinex","ETHUSD",1751407985009,0.9888696,2410.9,2410.8,12.65646771]
["bitfinex","ETHUSD",1751407985535,2.21878963,2410.9,2410.8,16.809]
["bitfinex","ETHUSD",1751407985699,0.8216,2410.8,2410.4,0.2072]
["bitfinex","ETHUSD",1751407986019,0.2072,2410.6,2410.3,10.0]
["bitfinex","ETHUSD",1751407986236,0.9888696,2410.5,2410.3,10.0]
["bitfinex","ETHUSD",1751407986401,0.2072,2410.6,2410.3,10.55]
["bitfinex","ETHUSD",1751407986605,0.98933851,2410.5,2410.4,1.75702]
["bitfinex","ETHUSD",1751407987332,0.2072,2410.6,2410.4,1.75702]
["bitfinex","ETHUSD",1751407989718,0.2072,2410.6,2410.5,10.0]
["bitfinex","ETHUSD",1751407989918,0.2072,2410.6,2410.4,1.75702]
["bitfinex","ETHUSD",1751407990149,0.2072,2410.6,2410.4,10.0]
["bitfinex","ETHUSD",1751407991962,0.02,2411.6,2410.5,2.9318]
["bitfinex","ETHUSD",1751407992278,0.02,2412.2,2411.4,10.935]
["bitfinex","ETHUSD",1751407992421,0.02,2412.2,2412.1,10.55]
["bitfinex","ETHUSD",1751407992762,0.02,2412.2,2412.1,17.425]
["bitfinex","ETHUSD",1751407993364,2.096,2413.4,2412.3,0.55]
["bitfinex","ETHUSD",1751407993668,2.096,2413.3,2412.0,7.445]
["bitfinex","ETHUSD",1751407993869,10.0,2413.7,2412.1,10.82175]
["bitfinex","ETHUSD",1751407994062,2.15,2413.0,2412.1,10.82175]
["bitfinex","ETHUSD",1751407995265,2.15,2413.0,2412.1,0.82175]
["bitfinex","ETHUSD",1751407995662,2.15,2413.0,2411.9,6.9]
["bitfinex","ETHUSD",1751407995971,2.15,2413.0,2411.9,0.55]
["bitfinex","ETHUSD",1751407996276,0.8188,2412.5,2411.9,7.45]
["bitfinex","ETHUSD",1751407996460,0.8188,2412.5,2411.6,0.7725]
["bitfinex","ETHUSD",1751407996666,0.8188,2412.5,2411.8,10.0]
["bitfinex","ETHUSD",1751407997447,0.8188,2412.5,2411.9,0.55]
["bitfinex","ETHUSD",1751407997668,0.8188,2412.5,2412.0,10.0]
["bitfinex","ETHUSD",1751407997851,0.8188,2412.5,2412.1,0.55]
["bitfinex","ETHUSD",1751407998656,0.8188,2412.7,2412.1,0.55]
["bitfinex","ETHUSD",1751408000286,1.23760269,2412.4,2412.1,0.55]
["bitfinex","ETHUSD",1751408000450,0.02,2412.6,2412.1,0.55]
["bitfinex","ETHUSD",1751408000650,0.02,2412.6,2412.3,10.0]
["bitfinex","ETHUSD",1751408001976,0.2072,2412.4,2412.3,20.07897714]
["bitfinex","ETHUSD",1751408002177,0.02,2412.6,2412.4,1.3225]
["bitfinex","ETHUSD",1751408002514,0.02,2412.6,2412.5,12.65586771]
["bitfinex","ETHUSD",1751408002659,0.02,2412.6,2412.5,12.10586771]
["bitfinex","ETHUSD",1751408002977,1.046,2412.6,2412.3,10.0]
["bitfinex","ETHUSD",1751408004487,0.2272,2412.6,2412.3,10.0]
["bitfinex","ETHUSD",1751408004910,0.02,2412.6,2412.4,0.55]
["bitfinex","ETHUSD",1751408006198,0.02,2412.6,2412.5,10.2072]
["bitfinex","ETHUSD",1751408012434,0.02,2412.6,2412.5,10.981]
["bitfinex","ETHUSD",1751408012718,0.02,2412.6,2412.5,13.77589771]
["bitfinex","ETHUSD",1751408013332,0.02,2412.6,2412.5,14.32589771]
["bitfinex","ETHUSD",1751408013784,0.02,2412.6,2412.5,17.6342]
["bitfinex","ETHUSD",1751408014715,0.02,2412.6,2412.5,0.55]
["bitfinex","ETHUSD",1751408016409,0.02,2412.6,2412.2,10.0]
["bitfinex","ETHUSD",1751408016636,0.02,2412.6,2412.1,16.40497714]
["bitfinex","ETHUSD",1751408016637,0.02,2412.6,2412.0,0.7741]
["bitfinex","ETHUSD",1751408016805,0.2072,2412.5,2412.0,10.9813]
["bitfinex","ETHUSD",1751408017006,0.2072,2412.5,2412.1,11.81724329]
["bitfinex","ETHUSD",1751408017326,0.7571,2412.4,2412.1,1.81724329]
["bitfinex","ETHUSD",1751408017643,0.7571,2412.4,2412.2,0.55]
["bitfinex","ETHUSD",1751408018736,0.7571,2412.4,2412.1,1.81724329]
["bitfinex","ETHUSD",1751408019240,0.2072,2412.3,2412.1,1.81724329]
["bitfinex","ETHUSD",1751408019544,0.2072,2412.3,2412.0,0.55]
["bitfinex","ETHUSD",1751408021512,0.2072,2412.3,2411.9,0.2072]
["bitfinex","ETHUSD",1751408024218,0.7571,2412.4,2411.8,0.31841413]
["bitfinex","ETHUSD",1751408024406,0.2072,2412.0,2411.6,0.2072]
["bitfinex","ETHUSD",1751408024739,0.7688,2411.9,2411.7,0.55]
["bitfinex","ETHUSD",1751408025650,0.7688,2411.9,2411.6,0.2072]
["bitfinex","ETHUSD",1751408025831,0.2072,2411.8,2411.5,0.55]
["bitfinex","ETHUSD",1751408026146,0.2072,2411.8,2411.5,11.28686662]
["bitfinex","ETHUSD",1751408027253,0.2072,2411.8,2411.5,11.60521847]
["bitfinex","ETHUSD",1751408027427,0.2072,2411.8,2411.5,11.28686662]
["bitfinex","ETHUSD",1751408027824,0.2072,2411.8,2411.5,1.28686662]
["bitfinex","ETHUSD",1751408028355,0.2072,2411.6,2411.4,0.55]
["bitfinex","ETHUSD",1751408037461,0.2072,2411.8,2411.4,1.5537]
["bitfinex","ETHUSD",1751408040690,0.7551,2412.1,2411.6,10.55]
["bitfinex","ETHUSD",1751408040857,0.7551,2412.1,2411.6,10.7572]
["bitfinex","ETHUSD",1751408040858,0.2072,2412.1,2411.6,10.7572]
["bitfinex","ETHUSD",1751408041063,0.2072,2412.1,2411.8,0.55]
["bitfinex","ETHUSD",1751408041247,0.2072,2412.1,2411.8,11.70696]
["bitfinex","ETHUSD",1751408041664,2.131,2412.2,2411.8,11.91416]
["bitfinex","ETHUSD",1751408041974,0.2072,2412.2,2411.8,11.91416]
["bitfinex","ETHUSD",1751408042570,0.2072,2412.2,2411.8,1.91416]
["bitfinex","ETHUSD",1751408043146,0.2072,2412.2,2411.3,0.30469976]
["bitfinex","ETHUSD",1751408043147,0.7551,2412.1,2411.3,1.11709976]
["bitfinex","ETHUSD",1751408043350,0.2072,2411.9,2411.6,0.55]
["bitfinex","ETHUSD",1751408045066,0.2072,2411.9,2411.3,11.12735906]
["bitfinex","ETHUSD",1751408045067,0.7551,2412.1,2411.4,0.55]
["bitfinex","ETHUSD",1751408045265,0.2072,2411.8,2411.4,0.55]
["bitfinex","ETHUSD",1751408045450,0.2072,2411.8,2411.5,1.18845591]
["bitfinex","ETHUSD",1751408046677,0.8037,2411.7,2411.5,1.18845591]
["bitfinex","ETHUSD",1751408049175,0.8037,2411.7,2411.4,0.55]
["bitfinex","ETHUSD",1751408050002,0.8037,2411.7,2411.4,7.16180411]
["bitfinex","ETHUSD",1751408050365,0.8037,2411.7,2411.5,10.0]
["bitfinex","ETHUSD",1751408050566,0.2072,2411.6,2411.4,0.55]
["bitfinex","ETHUSD",1751408058594,0.2072,2411.6,2411.5,10.0]
["bitfinex","ETHUSD",1751408065234,0.2072,2411.6,2411.3,0.31177972]
["bitfinex","ETHUSD",1751408065400,0.2072,2411.6,2411.3,10.84430838]
["bitfinex","ETHUSD",1751408068615,0.2072,2411.6,2411.3,11.15037107]
["bitfinex","ETHUSD",1751408068821,0.7558,2411.7,2411.3,10.0]
["bitfinex","ETHUSD",1751408069143,0.2072,2411.5,2411.2,0.55]
["bitfinex","ETHUSD",1751408070029,0.2072,2411.5,2411.2,10.55]
["bitfinex","ETHUSD",1751408073329,0.2072,2411.5,2411.2,10.8690727]
["bitfinex","ETHUSD",1751408083748,0.2072,2411.5,2410.8,0.20727247]
["bitfinex","ETHUSD",1751408083749,0.8189,2411.4,2410.8,6.61180411]
["bitfinex","ETHUSD",1751408083963,2.115,2411.3,2411.0,6.61180411]
["bitfinex","ETHUSD",1751408084331,0.8189,2411.4,2411.0,6.61180411]
["bitfinex","ETHUSD",1751408084658,2.104,2411.3,2411.0,6.61180411]
["bitfinex","ETHUSD",1751408084859,2.104,2411.3,2410.9,0.55]
["bitfinex","ETHUSD",1751408085855,0.8189,2411.4,2411.1,10.55]
["bitfinex","ETHUSD",1751408086061,2.9229,2411.4,2411.1,10.55]
["bitfinex","ETHUSD",1751408088845,6.819,2411.5,2411.1,10.55]
["bitfinex","ETHUSD",1751408088846,0.7948,2411.7,2411.3,6.61180411]
["bitfinex","ETHUSD",1751408089054,0.7948,2411.7,2411.4,10.0]
["bitfinex","ETHUSD",1751408089055,2.8988,2411.7,2411.4,10.0]
["bitfinex","ETHUSD",1751408089442,2.8988,2411.7,2411.2,0.55]
["bitfinex","ETHUSD",1751408089945,0.7948,2411.6,2410.9,0.55]
["bitfinex","ETHUSD",1751408090339,0.7948,2411.6,2410.8,0.31711156]
["bitfinex","ETHUSD",1751408090560,0.7948,2411.6,2410.7,6.61180411]
["bitfinex","ETHUSD",1751408090756,0.7948,2411.6,2410.8,10.0]
["bitfinex","ETHUSD",1751408091358,0.7948,2411.6,2410.6,10.29318]
["bitfinex","ETHUSD",1751408091566,0.7887,2411.4,2410.7,0.55]
["bitfinex","ETHUSD",1751408093680,0.2072,2411.0,2410.7,0.55]
["bitfinex","ETHUSD",1751408093887,0.7887,2411.7,2411.0,10.55]
["bitfinex","ETHUSD",1751408094108,2.104,2411.8,2411.6,6.61180411]
["bitfinex","ETHUSD",1751408095958,10.7567,2411.9,2411.6,6.61180411]
["bitfinex","ETHUSD",1751408096163,19.6827,2411.9,2411.7,0.55]
["bitfinex","ETHUSD",1751408097564,6.822,2411.8,2411.7,10.55]
["bitfinex","ETHUSD",1751408099290,9.968,2411.9,2411.7,10.55]
["bitfinex","ETHUSD",1751408099507,16.785,2411.9,2411.8,17.16180411]
["bitfinex","ETHUSD",1751408099808,6.816,2412.1,2411.9,1.336]
["bitfinex","ETHUSD",1751408100105,6.816,2412.1,2412.0,6.61180411]
["bitfinex","ETHUSD",1751408101575,0.8172,2412.5,2412.0,6.61180411]
["bitfinex","ETHUSD",1751408101807,8.926,2412.4,2412.2,6.61180411]
["bitfinex","ETHUSD",1751408102107,8.927,2412.3,2412.2,6.61180411]
["bitfinex","ETHUSD",1751408102324,0.8172,2412.5,2412.2,1.21118041]
["bitfinex","ETHUSD",1751408102490,0.02,2412.6,2412.4,6.61180411]
["bitfinex","ETHUSD",1751408102680,6.844,2412.6,2412.4,6.61180411]
["bitfinex","ETHUSD",1751408102882,6.844,2412.6,2412.5,10.0]
["bitfinex","ETHUSD",1751408104487,6.843,2412.6,2412.5,10.0]
["bitfinex","ETHUSD",1751408105217,0.02,2412.6,2412.5,10.0]
["bitfinex","ETHUSD",1751408105517,6.843,2412.6,2412.5,11.74662512]
["bitfinex","ETHUSD",1751408106016,0.02,2412.6,2412.5,13.09972512]
["bitfinex","ETHUSD",1751408106519,0.02,2412.6,2412.5,12.29662512]
["bitfinex","ETHUSD",1751408109031,0.02,2412.6,2412.5,1.74662512]
["bitfinex","ETHUSD",1751408109204,0.02,2412.6,2412.5,0.55]
["bitfinex","ETHUSD",1751408109995,0.02,2412.6,2412.4,0.2072]
["bitfinex","ETHUSD",1751408110292,0.2072,2412.5,2412.3,0.55]
["bitfinex","ETHUSD",1751408110499,0.7698,2412.4,2412.0,6.61180411]
["bitfinex","ETHUSD",1751408110709,0.977,2412.4,2412.2,0.55]
["bitfinex","ETHUSD",1751408112436,7.797,2412.4,2412.0,0.2072]
["bitfinex","ETHUSD",1751408112633,7.5898,2412.4,2412.0,6.61180411]
["bitfinex","ETHUSD",1751408112802,0.2072,2412.2,2412.1,10.0]
["bitfinex","ETHUSD",1751408114726,0.7698,2412.1,2411.8,0.2072]
["bitfinex","ETHUSD",1751408114927,0.2072,2412.0,2411.6,6.61180411]
["bitfinex","ETHUSD",1751408115157,0.2072,2412.0,2411.6,7.37428452]
["bitfinex","ETHUSD",1751408115358,0.2072,2412.0,2411.7,10.0]
["bitfinex","ETHUSD",1751408115832,0.2072,2412.0,2411.8,6.61180411]
["bitfinex","ETHUSD",1751408116037,0.2072,2412.0,2411.9,10.0]
["bitfinex","ETHUSD",1751408116236,2.102,2412.1,2411.9,10.0]
["bitfinex","ETHUSD",1751408116450,0.2072,2412.1,2412.0,6.61180411]
["bitfinex","ETHUSD",1751408117856,0.2072,2412.1,2411.7,10.7572]
["bitfinex","ETHUSD",1751408117857,0.2072,2412.1,2411.9,10.55]
["bitfinex","ETHUSD",1751408118237,0.8121,2412.0,2411.7,0.52394132]
["bitfinex","ETHUSD",1751408118466,0.2072,2412.1,2411.8,0.55]
["bitfinex","ETHUSD",1751408118765,2.9141,2412.2,2411.7,6.61180411]
["bitfinex","ETHUSD",1751408118965,0.2072,2412.0,2411.7,6.61180411]
["bitfinex","ETHUSD",1751408119173,0.8121,2411.9,2411.6,10.0]
["bitfinex","ETHUSD",1751408119387,1.0193,2411.9,2411.6,10.0]
["bitfinex","ETHUSD",1751408120047,1.0193,2411.9,2411.7,6.61180411]
["bitfinex","ETHUSD",1751408120249,0.2072,2411.9,2411.8,10.0]
["bitfinex","ETHUSD",1751408121882,2.102,2412.0,2411.8,10.0]
["bitfinex","ETHUSD",1751408122080,2.102,2412.0,2411.9,6.61180411]
["bitfinex","ETHUSD",1751408123351,2.102,2412.0,2411.8,10.55]
["bitfinex","ETHUSD",1751408126778,0.7984,2411.9,2411.5,10.0]
["bitfinex","ETHUSD",1751408127071,0.2072,2411.8,2411.5,10.0]
["bitfinex","ETHUSD",1751408127253,0.2072,2411.6,2411.5,10.0]
["bitfinex","ETHUSD",1751408127975,0.2072,2411.6,2411.5,10.55]
["bitfinex","ETHUSD",1751408128155,2.102,2411.8,2411.5,10.0]
["bitfinex","ETHUSD",1751408128351,2.3092,2411.8,2411.6,6.61180411]
["bitfinex","ETHUSD",1751408133802,2.3092,2411.8,2411.4,10.0]
["bitfinex","ETHUSD",1751408133955,0.2072,2411.8,2411.5,7.16180411]
["bitfinex","ETHUSD",1751408134159,2.102,2411.7,2411.6,0.55]
["bitfinex","ETHUSD",1751408134367,2.102,2411.7,2411.6,7.16180411]
["bitfinex","ETHUSD",1751408136901,2.102,2411.7,2411.4,2.12467884]
["bitfinex","ETHUSD",1751408136902,2.9202,2411.7,2411.5,10.0]
["bitfinex","ETHUSD",1751408137105,0.2072,2411.6,2411.5,10.0]
["bitfinex","ETHUSD",1751408139687,0.2072,2411.6,2411.4,10.30494843]
["bitfinex","ETHUSD",1751408139857,0.2072,2411.6,2411.4,10.0]
["bitfinex","ETHUSD",1751408142558,0.2072,2411.6,2411.4,10.30746691]
["bitfinex","ETHUSD",1751408143578,0.2072,2411.6,2411.4,10.0]
["bitfinex","ETHUSD",1751408143889,0.2072,2411.5,2411.4,10.0]
["bitfinex","ETHUSD",1751408145497,0.2072,2411.5,2411.3,6.61180411]
["bitfinex","ETHUSD",1751408145794,0.2072,2411.5,2411.4,10.0]
["bitfinex","ETHUSD",1751408149601,0.2072,2411.5,2411.4,10.55]
["bitfinex","ETHUSD",1751408149788,0.7625,2411.9,2411.5,0.55]
["bitfinex","ETHUSD",1751408149998,0.2072,2411.7,2411.6,1.3726]
["bitfinex","ETHUSD",1751408150299,2.1,2411.8,2411.7,7.16180411]
["bitfinex","ETHUSD",1751408151571,2.1,2411.8,2411.7,0.55]
["bitfinex","ETHUSD",1751408153878,2.1,2411.8,2411.6,6.61180411]
["bitfinex","ETHUSD",1751408156285,2.1,2411.8,2411.5,0.55]
["bitfinex","ETHUSD",1751408156496,0.9823,2411.7,2411.5,0.55]
["bitfinex","ETHUSD",1751408156703,0.9823,2411.7,2411.4,0.55]
["bitfinex","ETHUSD",1751408157300,0.7751,2411.7,2411.3,10.0]
["bitfinex","ETHUSD",1751408157509,0.2072,2411.5,2411.3,10.0]
["bitfinex","ETHUSD",1751408158096,0.2072,2411.5,2411.2,6.91793163]
["bitfinex","ETHUSD",1751408158097,0.2072,2411.5,2411.1,10.2072]
["bitfinex","ETHUSD",1751408158403,0.2072,2411.3,2411.0,0.7831]
["bitfinex","ETHUSD",1751408158593,0.2072,2411.3,2411.0,10.7831]
["bitfinex","ETHUSD",1751408159003,0.2072,2411.3,2411.0,10.0]
["bitfinex","ETHUSD",1751408159390,0.2072,2411.3,2411.1,6.61180411]
["bitfinex","ETHUSD",1751408159595,0.2072,2411.3,2411.2,10.0]
["bitfinex","ETHUSD",1751408163512,0.2072,2411.3,2411.1,10.0]
["bitfinex","ETHUSD",1751408164626,0.8093,2411.4,2411.1,10.0]
["bitfinex","ETHUSD",1751408166000,2.1,2411.3,2411.1,10.0]
["bitfinex","ETHUSD",1751408166430,0.8093,2411.4,2411.1,10.0]
["bitfinex","ETHUSD",1751408166726,0.2072,2411.3,2411.2,6.61180411]
["bitfinex","ETHUSD",1751408167121,2.1,2411.4,2411.2,6.61180411]
["bitfinex","ETHUSD",1751408167122,0.2072,2411.4,2411.3,0.55]
["bitfinex","ETHUSD",1751408167431,2.1,2411.5,2411.3,0.55]
["bitfinex","ETHUSD",1751408167633,0.2072,2411.6,2411.5,10.55]
["bitfinex","ETHUSD",1751408167836,2.1,2411.9,2411.6,0.8005]
["bitfinex","ETHUSD",1751408167837,2.3072,2411.9,2411.6,0.8005]
["bitfinex","ETHUSD",1751408168052,2.3072,2411.9,2411.7,6.61180411]
["bitfinex","ETHUSD",1751408168400,0.2072,2411.9,2411.7,6.61180411]
["bitfinex","ETHUSD",1751408168600,2.3072,2411.9,2411.7,6.61180411]
["bitfinex","ETHUSD",1751408169293,2.3072,2411.9,2411.6,0.8005]
["bitfinex","ETHUSD",1751408169533,2.3072,2411.9,2411.5,0.55]
["bitfinex","ETHUSD",1751408170044,0.2072,2411.9,2411.5,0.55]
["bitfinex","ETHUSD",1751408170236,2.1,2411.8,2411.5,2.28690041]
["bitfinex","ETHUSD",1751408173030,2.1,2411.8,2411.4,10.0]
["bitfinex","ETHUSD",1751408173239,1.0015,2411.6,2411.2,0.8005]
["bitfinex","ETHUSD",1751408173401,1.0015,2411.6,2411.2,10.8005]
["bitfinex","ETHUSD",1751408173602,1.0015,2411.6,2411.2,10.0]
["bitfinex","ETHUSD",1751408175732,1.0015,2411.6,2411.1,8.14436975]
["bitfinex","ETHUSD",1751408175733,0.7943,2411.6,2411.1,11.32536564]
["bitfinex","ETHUSD",1751408176017,0.2072,2411.3,2411.0,7.98840411]
["bitfinex","ETHUSD",1751408176736,0.2072,2411.3,2411.1,10.0]
["bitfinex","ETHUSD",1751408178734,0.7943,2411.6,2410.9,10.0]
["bitfinex","ETHUSD",1751408178921,0.2072,2411.1,2410.9,10.0]
["bitfinex","ETHUSD",1751408180647,0.2072,2411.1,2410.8,1.13975811]
["bitfinex","ETHUSD",1751408180846,0.2072,2411.1,2410.8,0.31315811]
["bitfinex","ETHUSD",1751408181029,0.2072,2411.1,2410.8,0.55]
["bitfinex","ETHUSD",1751408181229,0.2072,2411.1,2410.8,0.86421751]
["bitfinex","ETHUSD",1751408182148,0.2072,2411.1,2410.9,10.0]
["bitfinex","ETHUSD",1751408182381,0.2072,2411.1,2411.0,16.61180411]
["bitfinex","ETHUSD",1751408182565,2.099,2411.4,2411.1,10.55]
["bitfinex","ETHUSD",1751408182862,0.2072,2411.3,2411.1,10.55]
["bitfinex","ETHUSD",1751408183964,14.732,2411.7,2411.3,0.55]
["bitfinex","ETHUSD",1751408183965,2.099,2411.6,2411.3,0.55]
["bitfinex","ETHUSD",1751408184269,0.2072,2411.5,2411.3,10.55]
["bitfinex","ETHUSD",1751408184561,0.2072,2411.5,2411.3,0.55]
["bitfinex","ETHUSD",1751408186454,0.2072,2411.5,2411.3,11.28690041]
["bitfinex","ETHUSD",1751408189830,0.2072,2411.5,2411.4,7.97440411]
["bitfinex","ETHUSD",1751408190051,2.099,2411.8,2411.5,0.55]
["bitfinex","ETHUSD",1751408190260,2.3062,2411.8,2411.5,0.55]
["bitfinex","ETHUSD",1751408195067,2.3062,2411.8,2411.5,10.55]
["bitfinex","ETHUSD",1751408195270,2.3062,2411.8,2411.6,8.40924452]
["bitfinex","ETHUSD",1751408195471,2.3062,2411.8,2411.5,0.55]
["bitfinex","ETHUSD",1751408196666,9.1162,2411.8,2411.5,0.55]
["bitfinex","ETHUSD",1751408198076,9.1162,2411.8,2411.4,0.55]
["bitfinex","ETHUSD",1751408198462,0.7935,2411.7,2411.3,10.0]
["bitfinex","ETHUSD",1751408198663,0.2072,2411.5,2411.3,10.0]
["bitfinex","ETHUSD",1751408202357,0.7935,2411.7,2411.1,10.0]
["bitfinex","ETHUSD",1751408202561,0.2072,2411.3,2411.1,10.0]
["bitfinex","ETHUSD",1751408203152,0.782,2411.3,2410.8,8.80348178]
["bitfinex","ETHUSD",1751408203352,0.2072,2411.2,2410.8,6.92602162]
["bitfinex","ETHUSD",1751408203576,0.2072,2411.2,2410.9,10.55]
["bitfinex","ETHUSD",1751408218785,0.2072,2411.2,2411.1,11.3151]
["bitfinex","ETHUSD",1751408218987,0.2072,2412.0,2411.4,0.7651]
["bitfinex","ETHUSD",1751408219310,0.2072,2412.0,2411.1,10.7572]
["bitfinex","ETHUSD",1751408219311,0.99140528,2412.1,2412.0,0.55]
["bitfinex","ETHUSD",1751408219482,0.2072,2412.2,2412.0,0.55]
["bitfinex","ETHUSD",1751408220884,2.9275,2412.3,2411.7,0.55]
["bitfinex","ETHUSD",1751408221091,0.2072,2412.0,2411.7,0.55]
["bitfinex","ETHUSD",1751408221286,0.2072,2412.0,2411.7,10.55]
["bitfinex","ETHUSD",1751408222010,2.3042,2412.2,2411.9,11.3618]
["bitfinex","ETHUSD",1751408222685,2.3032,2412.2,2411.9,11.3618]
["bitfinex","ETHUSD",1751408222881,0.2072,2412.2,2411.9,11.3618]
["bitfinex","ETHUSD",1751408223092,2.3032,2412.2,2411.9,13.17988041]
["bitfinex","ETHUSD",1751408223587,0.2072,2412.2,2412.1,10.0]
["bitfinex","ETHUSD",1751408225580,2.096,2412.5,2412.2,0.55]
["bitfinex","ETHUSD",1751408225786,2.3032,2412.5,2412.2,0.55]
["bitfinex","ETHUSD",1751408226427,0.2072,2412.5,2412.2,0.55]
["bitfinex","ETHUSD",1751408226628,2.3032,2412.5,2412.2,2.28690041]
["bitfinex","ETHUSD",1751408231843,2.3032,2412.5,2412.2,2.59117538]
["bitfinex","ETHUSD",1751408232452,2.3032,2412.5,2412.2,9.20297949]
["bitfinex","ETHUSD",1751408232658,2.096,2412.5,2412.4,7.96040411]
["bitfinex","ETHUSD",1751408232856,0.02,2412.6,2412.4,10.03628206]
["bitfinex","ETHUSD",1751408233154,0.02,2412.6,2412.4,7.96040411]
["bitfinex","ETHUSD",1751408233327,0.02,2412.6,2412.4,8.16760411]
["bitfinex","ETHUSD",1751408236734,0.02,2412.6,2412.5,1.3802]
["bitfinex","ETHUSD",1751408242777,0.02,2412.6,2412.5,11.59093141]
["bitfinex","ETHUSD",1751408243865,0.02,2412.6,2412.5,1.3802]
["bitfinex","ETHUSD",1751408244067,0.02,2412.6,2412.5,10.55]
["bitfinex","ETHUSD",1751408244242,0.02,2412.6,2412.5,12.28690041]
["bitfinex","ETHUSD",1751408245053,0.02,2412.6,2412.5,13.11120041]
["bitfinex","ETHUSD",1751408246385,0.02,2412.6,2412.5,12.28690041]
["bitfinex","ETHUSD",1751408247649,0.02,2412.6,2412.5,13.06040041]
["bitfinex","ETHUSD",1751408253296,0.02,2412.6,2412.5,12.28690041]
["bitfinex","ETHUSD",1751408253587,0.02,2412.6,2412.5,0.55]
["bitfinex","ETHUSD",1751408253768,0.02,2412.6,2412.5,10.55]
["bitfinex","ETHUSD",1751408271509,0.02,2412.6,2412.5,10.0]
["bitfinex","ETHUSD",1751408271887,0.02,2412.6,2412.5,10.55]
["bitfinex","ETHUSD",1751408279814,0.02,2412.6,2412.5,10.0]
["bitfinex","ETHUSD",1751408280021,0.02,2412.6,2412.4,0.55]
["bitfinex","ETHUSD",1751408280903,0.02,2412.6,2412.2,7.12327908]
["bitfinex","ETHUSD",1751408280904,0.8148,2412.5,2412.2,10.0]
["bitfinex","ETHUSD",1751408281221,1.022,2412.5,2412.2,10.0]
["bitfinex","ETHUSD",1751408281719,1.022,2412.5,2412.3,0.55]
["bitfinex","ETHUSD",1751408284703,1.022,2412.5,2412.3,7.16180411]
["bitfinex","ETHUSD",1751408288536,0.02,2412.6,2412.3,8.10590452]
["bitfinex","ETHUSD",1751408288735,0.02,2412.6,2412.5,7.16180411]
["bitfinex","ETHUSD",1751408289425,0.02,2412.6,2412.5,0.55]
["bitfinex","ETHUSD",1751408289735,0.8199,2412.6,2412.4,0.55]
["bitfinex","ETHUSD",1751408291970,0.2072,2412.5,2412.1,10.2072]
["bitfinex","ETHUSD",1751408296220,0.8199,2412.6,2412.1,10.0]
["bitfinex","ETHUSD",1751408296221,0.8017,2412.4,2412.1,10.0]
["bitfinex","ETHUSD",1751408296418,0.2072,2412.3,2412.1,10.0]
["bitfinex","ETHUSD",1751408301769,0.2072,2412.3,2412.2,6.61180411]
["bitfinex","ETHUSD",1751408303570,0.2072,2412.3,2412.2,16.61180411]
["bitfinex","ETHUSD",1751408304589,0.2072,2412.3,2412.2,19.63418452]
["bitfinex","ETHUSD",1751408304754,0.8217,2412.6,2412.3,0.55]
["bitfinex","ETHUSD",1751408304944,0.8217,2412.6,2412.1,10.0]
["bitfinex","ETHUSD",1751408305269,0.8017,2412.4,2412.1,10.0]
["bitfinex","ETHUSD",1751408305974,0.8017,2412.4,2412.0,0.55]
["bitfinex","ETHUSD",1751408308180,0.8163,2412.3,2411.4,0.8187]
["bitfinex","ETHUSD",1751408308355,0.8163,2412.3,2411.5,6.61180411]
["bitfinex","ETHUSD",1751408308671,0.8163,2412.3,2412.0,0.02]
["bitfinex","ETHUSD",1751408310099,0.8163,2412.1,2412.0,0.02]
["bitfinex","ETHUSD",1751408310510,0.8163,2412.3,2412.0,0.02]
["bitfinex","ETHUSD",1751408310806,1.842887,2412.3,2412.0,0.02]
["bitfinex","ETHUSD",1751408311300,2.087,2412.2,2412.0,0.02]
["bitfinex","ETHUSD",1751408311871,0.8163,2412.3,2412.0,0.02]
["bitfinex","ETHUSD",1751408312072,2.087,2412.2,2412.0,0.02]
["bitfinex","ETHUSD",1751408313591,4.18223457,2412.2,2412.0,0.02]
["bitfinex","ETHUSD",1751408313791,0.7954,2412.1,2412.0,0.02]
["bitfinex","ETHUSD",1751408322835,9.6724,2412.1,2412.0,0.02]
["bitfinex","ETHUSD",1751408325723,8.877,2412.1,2412.0,0.02]
["bitfinex","ETHUSD",1751408325956,9.0842,2412.1,2412.0,0.02]
["bitfinex","ETHUSD",1751408326619,2.2942,2412.1,2412.0,0.02]
["bitfinex","ETHUSD",1751408326825,9.0842,2412.1,2412.0,0.02]
["bitfinex","ETHUSD",1751408333459,0.2072,2412.1,2412.0,0.02]
["bitfinex","ETHUSD",1751408333641,6.789,2412.1,2412.0,0.02]
["bitfinex","ETHUSD",1751408342651,6.789,2412.1,2412.0,10.02]
["bitfinex","ETHUSD",1751408344279,6.789,2412.1,2412.0,0.02]
["bitfinex","ETHUSD",1751408345484,6.788,2412.1,2412.0,0.02]
["bitfinex","ETHUSD",1751408349974,0.2072,2412.2,2412.0,0.02]
["bitfinex","ETHUSD",1751408350181,0.2072,2412.2,2412.1,6.61180411]
["bitfinex","ETHUSD",1751408350495,6.9952,2412.2,2412.1,6.61180411]
["bitfinex","ETHUSD",1751408356590,0.01,2412.4,2412.2,0.55]
["bitfinex","ETHUSD",1751408356790,2.3032,2412.4,2412.2,10.55]
["bitfinex","ETHUSD",1751408356988,6.787,2412.3,2412.2,10.55]
["bitfinex","ETHUSD",1751408358591,0.2172,2412.4,2412.2,10.55]
["bitfinex","ETHUSD",1751408358797,6.787,2412.3,2412.2,10.55]
["bitfinex","ETHUSD",1751408367439,6.787,2412.3,2412.1,7.16180411]
["bitfinex","ETHUSD",1751408368822,0.2172,2412.4,2412.2,10.0]
["bitfinex","ETHUSD",1751408369024,6.786,2412.3,2412.2,10.55]
["bitfinex","ETHUSD",1751408374336,0.2172,2412.4,2412.2,10.55]
["bitfinex","ETHUSD",1751408374525,6.785,2412.3,2412.2,0.55]
["bitfinex","ETHUSD",1751408375829,0.2172,2412.4,2412.2,7.16180411]
["bitfinex","ETHUSD",1751408376032,6.785,2412.3,2412.2,7.16180411]
["bitfinex","ETHUSD",1751408377735,0.2172,2412.4,2412.2,7.16180411]
["bitfinex","ETHUSD",1751408377920,6.784,2412.3,2412.2,7.16180411]
["bitfinex","ETHUSD",1751408379245,6.784,2412.3,2412.2,17.16180411]
["bitfinex","ETHUSD",1751408380472,0.2172,2412.4,2412.2,17.16180411]
["bitfinex","ETHUSD",1751408380696,6.784,2412.3,2412.2,17.16180411]
["bitfinex","ETHUSD",1751408380824,2.3022,2412.4,2412.2,17.16180411]
["bitfinex","ETHUSD",1751408381162,6.784,2412.3,2412.2,17.16180411]
["bitfinex","ETHUSD",1751408381837,6.784,2412.3,2412.2,16.61180411]
["bitfinex","ETHUSD",1751408382049,7.89982,2412.3,2412.2,10.0]
["bitfinex","ETHUSD",1751408382443,8.72572,2412.3,2412.2,10.0]
["bitfinex","ETHUSD",1751408383670,8.72572,2412.3,2412.1,0.02]
["bitfinex","ETHUSD",1751408388604,0.2072,2412.3,2412.1,6.63180411]
["bitfinex","ETHUSD",1751408388775,6.783,2412.2,2412.1,6.63180411]
["bitfinex","ETHUSD",1751408389279,0.01,2412.4,2412.3,1.3369]
["bitfinex","ETHUSD",1751408389595,0.01,2412.4,2412.3,17.94870411]
["bitfinex","ETHUSD",1751408389762,0.01,2412.4,2412.3,19.76629452]
["bitfinex","ETHUSD",1751408390261,0.01,2412.4,2412.3,19.97349452]
["bitfinex","ETHUSD",1751408392072,6.663,2412.7,2412.5,0.55]
["bitfinex","ETHUSD",1751408392295,6.663,2412.7,2412.6,7.96940411]
["bitfinex","ETHUSD",1751408392595,4.1435,2415.0,2412.7,10.55]
["bitfinex","ETHUSD",1751408392596,2.085,2413.0,2412.7,10.55]
["bitfinex","ETHUSD",1751408392801,2.2922,2413.0,2412.9,6.61180411]
["bitfinex","ETHUSD",1751408393101,9.0742,2413.0,2412.9,6.61180411]
["bitfinex","ETHUSD",1751408393596,0.2072,2413.0,2412.9,6.61180411]
["bitfinex","ETHUSD",1751408393801,6.9892,2413.0,2412.9,16.61180411]
["bitfinex","ETHUSD",1751408395108,6.781,2413.0,2412.9,17.16180411]
["bitfinex","ETHUSD",1751408396506,2.082,2413.1,2412.9,17.16180411]
["bitfinex","ETHUSD",1751408396696,6.781,2413.0,2412.9,17.16180411]
["bitfinex","ETHUSD",1751408398386,2.082,2413.1,2412.9,17.16180411]
["bitfinex","ETHUSD",1751408398589,8.862,2413.1,2412.9,19.19186581]
["bitfinex","ETHUSD",1751408398882,0.01,2413.0,2412.9,19.19186581]
["bitfinex","ETHUSD",1751408399094,0.01,2413.0,2412.9,19.39906581]
["bitfinex","ETHUSD",1751408400590,0.01,2413.0,2412.9,10.0]
["bitfinex","ETHUSD",1751408400788,6.79,2413.0,2412.9,10.0]
["bitfinex","ETHUSD",1751408403921,6.79,2413.0,2412.5,0.55]
["bitfinex","ETHUSD",1751408404111,0.8221,2412.9,2412.5,7.16180411]
["bitfinex","ETHUSD",1751408404561,0.8221,2412.9,2412.7,6.61180411]
["bitfinex","ETHUSD",1751408410446,0.01,2413.0,2412.7,6.61180411]
["bitfinex","ETHUSD",1751408410627,0.01,2413.0,2412.9,7.16180411]
["bitfinex","ETHUSD",1751408411164,0.01,2413.0,2412.9,17.16180411]
["bitfinex","ETHUSD",1751408424971,8.867,2413.4,2413.0,10.55]
["bitfinex","ETHUSD",1751408425162,9.0734,2413.4,2413.3,16.61180411]
["bitfinex","ETHUSD",1751408425553,0.2164,2413.4,2413.3,17.16180411]
["bitfinex","ETHUSD",1751408425758,0.01,2413.4,2413.3,19.67848452]
["bitfinex","ETHUSD",1751408427479,0.01,2413.4,2413.3,19.88488452]
["bitfinex","ETHUSD",1751408427679,0.01,2413.4,2413.3,19.67848452]
["bitfinex","ETHUSD",1751408430784,0.01,2413.6,2413.5,1.3357]
["bitfinex","ETHUSD",1751408431080,0.02,2413.8,2413.7,0.7857]
["bitfinex","ETHUSD",1751408431247,0.02,2413.8,2413.7,17.60390411]
["bitfinex","ETHUSD",1751408431649,0.02,2413.8,2413.7,18.15390411]
["bitfinex","ETHUSD",1751408432270,0.02,2414.1,2413.8,10.55]
["bitfinex","ETHUSD",1751408432476,0.02,2414.1,2413.9,17.95210411]
["bitfinex","ETHUSD",1751408432671,0.02,2414.1,2414.0,13.00161041]
["bitfinex","ETHUSD",1751408433459,0.02,2414.1,2414.0,19.61341452]
["bitfinex","ETHUSD",1751408433909,0.02,2414.1,2414.0,19.92795965]
["bitfinex","ETHUSD",1751408435156,0.02,2414.1,2414.0,19.61341452]
["bitfinex","ETHUSD",1751408435364,0.02,2414.1,2414.0,19.95701452]
["bitfinex","ETHUSD",1751408437059,0.02,2414.1,2414.0,19.40701452]
["bitfinex","ETHUSD",1751408437257,0.02,2414.1,2414.0,16.61180411]
["bitfinex","ETHUSD",1751408437997,0.8126,2414.0,2413.6,6.61180411]
["bitfinex","ETHUSD",1751408438168,0.2064,2413.9,2413.8,6.61180411]
["bitfinex","ETHUSD",1751408438974,0.2064,2413.9,2413.8,16.61180411]
["bitfinex","ETHUSD",1751408442496,0.2064,2413.9,2413.6,6.61180411]
["bitfinex","ETHUSD",1751408442697,0.2064,2413.6,2413.4,6.61180411]
["bitfinex","ETHUSD",1751408442865,0.2064,2413.6,2413.0,6.61180411]
["bitfinex","ETHUSD",1751408442866,0.7636,2413.4,2413.0,6.61180411]
["bitfinex","ETHUSD",1751408443062,0.2064,2413.3,2413.0,6.61180411]
["bitfinex","ETHUSD",1751408443265,0.2064,2413.3,2413.1,10.0]
["bitfinex","ETHUSD",1751408443499,0.2064,2413.3,2413.0,6.61180411]
["bitfinex","ETHUSD",1751408443702,0.7636,2413.4,2413.0,6.61180411]
["bitfinex","ETHUSD",1751408443866,0.7636,2413.4,2413.1,10.0]
["bitfinex","ETHUSD",1751408445081,0.7636,2413.4,2413.3,0.02]
["bitfinex","ETHUSD",1751408446467,1.04786,2413.4,2413.3,0.02]
["bitfinex","ETHUSD",1751408447170,7.82186,2413.4,2413.3,0.02]
["bitfinex","ETHUSD",1751408451690,15.74186,2413.4,2413.3,0.02]
["bitfinex","ETHUSD",1751408451920,16.73226016,2413.4,2413.3,0.02]
["bitfinex","ETHUSD",1751408452218,27.9744871,2413.4,2413.3,0.02]
["bitfinex","ETHUSD",1751408453221,26.73226016,2413.4,2413.3,0.02]
["bitfinex","ETHUSD",1751408456709,28.81326016,2413.4,2413.3,0.02]
["bitfinex","ETHUSD",1751408459211,27.82286,2413.4,2413.3,0.02]
["bitfinex","ETHUSD",1751408459616,11.04686,2413.4,2413.3,0.02]
["bitfinex","ETHUSD",1751408459826,17.82286,2413.4,2413.3,0.02]
["bitfinex","ETHUSD",1751408461335,10.7626,2413.4,2413.3,0.02]
["bitfinex","ETHUSD",1751408461522,17.5386,2413.4,2413.3,0.02]
["bitfinex","ETHUSD",1751408466805,10.7626,2413.4,2413.3,0.02]
["bitfinex","ETHUSD",1751408467042,17.5386,2413.4,2413.3,0.02]
["bitfinex","ETHUSD",1751408468837,32.67060297,2413.4,2413.3,0.02]
["bitfinex","ETHUSD",1751408469059,35.46185289,2413.4,2413.3,0.02]
["bitfinex","ETHUSD",1751408470038,31.31832095,2413.4,2413.3,0.02]
["bitfinex","ETHUSD",1751408472339,36.70407983,2413.4,2413.3,0.02]
["bitfinex","ETHUSD",1751408473709,72.03915548,2413.4,2413.3,0.02]
["bitfinex","ETHUSD",1751408473908,42.03915548,2413.4,2413.3,0.02]
["bitfinex","ETHUSD",1751408474705,42.86730678,2413.4,2413.3,0.02]
["bitfinex","ETHUSD",1751408475136,40.38285289,2413.4,2413.3,0.02]
["bitfinex","ETHUSD",1751408475319,70.38285289,2413.4,2413.3,0.02]
["bitfinex","ETHUSD",1751408475843,0.7521,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1751408476143,39.83242412,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1751408476343,38.18162221,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1751408477513,40.65782508,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1751408479311,34.04602097,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1751408479514,27.42577103,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1751408480314,31.15743284,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1751408481049,22.30143284,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1751408481250,10.98847103,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1751408481541,16.776,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1751408481843,17.76447103,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1751408482549,8.90847103,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1751408482763,10.0,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1751408482916,16.776,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1751408483241,17.76447103,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1751408483443,10.98847103,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1751408483632,10.0,2413.1,2413.0,0.8255]
["bitfinex","ETHUSD",1751408483841,8.856,2413.1,2413.0,0.8255]
["bitfinex","ETHUSD",1751408487164,2.08,2413.1,2413.0,0.8255]
["bitfinex","ETHUSD",1751408487461,8.855,2413.1,2413.0,0.8255]
["bitfinex","ETHUSD",1751408491175,2.08,2413.1,2413.0,0.8255]
["bitfinex","ETHUSD",1751408491380,8.855,2413.1,2413.0,1.56923041]
["bitfinex","ETHUSD",1751408494646,0.01,2413.4,2413.0,1.56923041]
["bitfinex","ETHUSD",1751408494949,8.852,2413.3,2413.1,6.61180411]
["bitfinex","ETHUSD",1751408497999,0.2072,2413.1,2413.0,0.8255]
["bitfinex","ETHUSD",1751408498775,0.2072,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1751408502281,9.0582,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1751408507878,0.2072,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1751408508084,9.0582,2413.1,2413.0,6.63180411]
["bitfinex","ETHUSD",1751408508783,2.2852,2413.1,2413.0,6.63180411]
["bitfinex","ETHUSD",1751408509080,9.0582,2413.1,2413.0,6.63180411]
["bitfinex","ETHUSD",1751408510084,2.2852,2413.1,2413.0,6.63180411]
["bitfinex","ETHUSD",1751408510390,9.0582,2413.1,2413.0,6.63180411]
["bitfinex","ETHUSD",1751408515478,9.0572,2413.1,2413.0,6.63180411]
["bitfinex","ETHUSD",1751408516688,2.2852,2413.1,2413.0,8.18637452]
["bitfinex","ETHUSD",1751408516986,2.2852,2413.1,2413.0,8.73637452]
["bitfinex","ETHUSD",1751408518891,0.2072,2413.1,2413.0,8.73637452]
["bitfinex","ETHUSD",1751408519193,2.2934,2413.3,2413.2,0.816]
["bitfinex","ETHUSD",1751408519382,2.2934,2413.3,2413.2,7.42780411]
["bitfinex","ETHUSD",1751408522064,2.2934,2413.3,2413.2,7.97780411]
["bitfinex","ETHUSD",1751408522263,2.2934,2413.3,2413.2,8.85144156]
["bitfinex","ETHUSD",1751408525512,2.087,2413.3,2413.2,8.85744156]
["bitfinex","ETHUSD",1751408527229,2.087,2413.3,2413.2,18.85744156]
["bitfinex","ETHUSD",1751408532205,0.01,2413.3,2413.2,18.85744156]
["bitfinex","ETHUSD",1751408532409,0.01,2413.3,2413.2,19.06384156]
["bitfinex","ETHUSD",1751408534300,0.01,2413.3,2413.2,16.61180411]
["bitfinex","ETHUSD",1751408534496,0.2164,2413.3,2413.2,16.61180411]
["bitfinex","ETHUSD",1751408535026,0.2164,2413.3,2413.1,0.02]
["bitfinex","ETHUSD",1751408535027,1.0354,2413.3,2413.1,0.02]
["bitfinex","ETHUSD",1751408535233,0.2072,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751408535603,6.9762,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751408535804,7.75772,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751408536028,8.57672,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751408538315,18.57672,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751408538513,20.81198285,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751408538716,19.57002503,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751408538956,29.14596879,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751408539246,29.14321804,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751408540963,27.49002503,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751408541829,20.72102503,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751408542034,28.72937368,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751408542469,27.49102503,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751408544442,20.72102503,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751408544633,27.49102503,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751408544832,20.72102503,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751408545134,10.98572,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751408545439,16.9742,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751408549334,16.9732,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751408550360,10.2042,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751408550525,16.9732,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751408551560,10.2042,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751408551758,16.9732,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751408554665,2.2842,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751408555069,9.0532,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751408557074,2.2842,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751408557273,9.0532,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751408569993,9.8781,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751408570194,10.78542,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751408576307,11.77714891,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751408578192,19.69714891,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751408583101,19.65294891,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751408583609,20.89124725,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751408584405,19.65294891,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751408587396,20.89124725,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751408587837,14.12224725,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751408588033,18.86624891,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751408594412,1.19892891,2413.2,2413.1,6.63180411]
["bitfinex","ETHUSD",1751408594616,9.0462,2413.2,2413.1,6.63180411]
["bitfinex","ETHUSD",1751408602353,2.2812,2413.2,2413.1,6.63180411]
["bitfinex","ETHUSD",1751408602568,9.0452,2413.2,2413.1,6.63180411]
["bitfinex","ETHUSD",1751408603657,9.0452,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751408606484,11.12526984,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751408606682,11.90436984,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751408606982,12.89774597,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751408615472,11.90436984,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751408615678,20.81785813,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751408616024,30.81785813,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751408616775,34.96173348,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751408618096,36.20359384,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751408620011,33.96824519,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751408621227,4.14446559,2412.9,2412.6,0.02]
["bitfinex","ETHUSD",1751408621399,0.7977,2412.7,2412.6,0.02]
["bitfinex","ETHUSD",1751408621582,2.8697,2412.7,2412.6,0.02]
["bitfinex","ETHUSD",1751408623996,20.7897,2412.7,2412.6,0.02]
["bitfinex","ETHUSD",1751408625229,31.54623822,2412.7,2412.6,0.02]
["bitfinex","ETHUSD",1751408625405,63.62630806,2412.7,2412.6,0.02]
["bitfinex","ETHUSD",1751408625603,68.54730806,2412.7,2412.6,0.02]
["bitfinex","ETHUSD",1751408626399,38.54730806,2412.7,2412.6,0.02]
["bitfinex","ETHUSD",1751408626598,68.54730806,2412.7,2412.6,0.02]
["bitfinex","ETHUSD",1751408629401,68.75103185,2412.7,2412.6,0.02]
["bitfinex","ETHUSD",1751408629710,70.97558024,2412.7,2412.6,0.02]
["bitfinex","ETHUSD",1751408630233,23.02231823,2412.7,2412.6,0.02]
["bitfinex","ETHUSD",1751408630394,36.00305234,2412.7,2412.6,0.02]
["bitfinex","ETHUSD",1751408630599,72.61485645,2412.7,2412.6,0.02]
["bitfinex","ETHUSD",1751408631636,68.47012234,2412.7,2412.6,0.02]
["bitfinex","ETHUSD",1751408631836,68.88207575,2412.7,2412.6,0.02]
["bitfinex","ETHUSD",1751408632010,39.70598256,2412.7,2412.6,0.02]
["bitfinex","ETHUSD",1751408632330,38.88203726,2412.7,2412.6,0.02]
["bitfinex","ETHUSD",1751408632533,30.04603726,2412.7,2412.6,0.02]
["bitfinex","ETHUSD",1751408632714,38.88203726,2412.7,2412.6,0.02]
["bitfinex","ETHUSD",1751408633315,30.04603726,2412.7,2412.6,0.02]
["bitfinex","ETHUSD",1751408633614,38.88203726,2412.7,2412.6,0.02]
["bitfinex","ETHUSD",1751408635925,38.8823221,2412.7,2412.6,0.02]
["bitfinex","ETHUSD",1751408636441,37.23454696,2412.7,2412.6,0.02]
["bitfinex","ETHUSD",1751408638823,28.39854696,2412.7,2412.6,0.02]
["bitfinex","ETHUSD",1751408639038,37.23154696,2412.7,2412.6,0.02]
["bitfinex","ETHUSD",1751408639751,41.37628107,2412.7,2412.6,0.02]
["bitfinex","ETHUSD",1751408639948,43.84800151,2412.7,2412.6,0.02]
["bitfinex","ETHUSD",1751408642429,41.37628107,2412.7,2412.6,0.02]
["bitfinex","ETHUSD",1751408644471,10.2072,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751408644664,12.89655309,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751408645466,17.041459,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751408647371,17.796459,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751408647974,30.637459,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751408648143,60.637459,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751408652379,14.14524954,2412.4,2412.3,0.02]
["bitfinex","ETHUSD",1751408652588,40.99097573,2412.4,2412.3,0.02]
["bitfinex","ETHUSD",1751408653497,38.5070965,2412.4,2412.3,0.02]
["bitfinex","ETHUSD",1751408656706,34.36184696,2412.4,2412.3,0.02]
["bitfinex","ETHUSD",1751408657804,37.65747422,2412.4,2412.3,0.02]
["bitfinex","ETHUSD",1751408657982,31.04567011,2412.4,2412.3,0.02]
["bitfinex","ETHUSD",1751408659196,27.75004285,2412.4,2412.3,0.02]
["bitfinex","ETHUSD",1751408659599,10.2072,2412.3,2411.8,0.7819]
["bitfinex","ETHUSD",1751408659798,21.48935309,2412.2,2411.8,0.7819]
["bitfinex","ETHUSD",1751408662104,31.48935309,2412.2,2411.8,0.7819]
["bitfinex","ETHUSD",1751408662906,39.40935309,2412.2,2411.8,0.7819]
["bitfinex","ETHUSD",1751408671196,30.57835309,2412.2,2411.8,0.7819]
["bitfinex","ETHUSD",1751408671526,39.40535309,2412.2,2411.8,0.7819]
["bitfinex","ETHUSD",1751408672302,39.40435309,2412.2,2411.8,0.7819]
["bitfinex","ETHUSD",1751408673115,39.40435309,2412.2,2411.7,0.8091]
["bitfinex","ETHUSD",1751408674619,0.2072,2412.1,2411.7,0.8091]
["bitfinex","ETHUSD",1751408674818,3.27624285,2412.1,2411.7,0.8091]
["bitfinex","ETHUSD",1751408675587,5.76113258,2412.1,2411.7,0.8091]
["bitfinex","ETHUSD",1751408675891,10.02317301,2412.1,2411.7,0.8091]
["bitfinex","ETHUSD",1751408676492,17.94317301,2412.1,2411.7,0.8091]
["bitfinex","ETHUSD",1751408678241,9.11617301,2412.1,2411.7,0.8091]
["bitfinex","ETHUSD",1751408678450,17.94217301,2412.1,2411.7,0.8091]
["bitfinex","ETHUSD",1751408679243,20.42706274,2412.1,2411.7,0.8091]
["bitfinex","ETHUSD",1751408686769,20.42606274,2412.1,2411.7,0.8091]
["bitfinex","ETHUSD",1751408695358,25.35597712,2412.1,2411.7,0.8091]
["bitfinex","ETHUSD",1751408695666,25.35597712,2412.1,2411.7,0.02]
["bitfinex","ETHUSD",1751408695667,1.65787413,2411.8,2411.7,0.02]
["bitfinex","ETHUSD",1751408695871,33.09906499,2411.8,2411.7,0.02]
["bitfinex","ETHUSD",1751408696078,10.2072,2411.7,2411.3,0.02]
["bitfinex","ETHUSD",1751408696253,1.65582299,2411.4,2411.3,0.02]
["bitfinex","ETHUSD",1751408696565,9.398796,2411.4,2411.3,0.02]
["bitfinex","ETHUSD",1751408699473,7.74297301,2411.4,2411.3,0.02]
["bitfinex","ETHUSD",1751408699670,11.05115897,2411.4,2411.3,0.8083]
["bitfinex","ETHUSD",1751408699965,11.08167121,2411.4,2411.3,0.02]
["bitfinex","ETHUSD",1751408701152,17.69347532,2411.4,2411.3,0.02]
["bitfinex","ETHUSD",1751408701342,35.61347532,2411.4,2411.3,0.02]
["bitfinex","ETHUSD",1751408701543,40.58704388,2411.4,2411.3,0.02]
["bitfinex","ETHUSD",1751408702679,70.58704388,2411.4,2411.3,0.02]
["bitfinex","ETHUSD",1751408702844,75.51004388,2411.4,2411.3,0.02]
["bitfinex","ETHUSD",1751408703045,78.80567114,2411.4,2411.3,0.02]
["bitfinex","ETHUSD",1751408703347,76.23294851,2411.4,2411.3,0.02]
["bitfinex","ETHUSD",1751408703544,79.52857577,2411.4,2411.3,0.02]
["bitfinex","ETHUSD",1751408706187,49.89691254,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751408706484,66.76144138,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751408707445,39.23213208,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751408707645,69.23213208,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751408707969,66.76144138,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751408708166,69.23221342,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751408708949,24.79306709,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751408709281,33.90544138,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751408709479,63.90544138,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751408709649,66.37621342,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751408710249,74.29621342,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751408710451,71.82544138,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751408711345,72.37544138,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751408711549,23.63138455,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751408711782,37.51155232,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751408711977,71.88455232,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751408712185,72.7088278,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751408713859,42.7088278,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751408714065,72.7088278,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751408714986,70.23805576,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751408715597,61.71757121,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751408715778,41.63495797,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751408716284,45.78244252,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751408716587,74.02614477,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751408717396,74.57614477,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751408717694,40.42866022,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751408717892,41.52641978,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751408719174,34.77141978,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751408719576,40.69871978,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751408721289,39.05196022,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751408722097,30.23096022,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751408722267,39.05196022,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751408722468,43.19944477,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751408722785,36.84921681,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751408723099,76.84231681,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751408723395,10.8293,2410.8,2410.1,5.79053621]
["bitfinex","ETHUSD",1751408723601,1.23782375,2410.5,2410.1,5.79053621]
["bitfinex","ETHUSD",1751408723776,8.821,2410.4,2410.1,5.79053621]
["bitfinex","ETHUSD",1751408724172,9.80997301,2410.4,2410.1,5.79053621]
["bitfinex","ETHUSD",1751408725303,3.05597301,2410.3,2410.2,0.8065]
["bitfinex","ETHUSD",1751408725478,8.821,2410.3,2410.2,0.8065]
["bitfinex","ETHUSD",1751408725680,8.821,2410.3,2410.2,1.46620362]
["bitfinex","ETHUSD",1751408725880,8.821,2410.3,2410.2,0.65970362]
["bitfinex","ETHUSD",1751408726480,8.821,2410.3,2410.2,1.41240362]
["bitfinex","ETHUSD",1751408727268,0.98897301,2410.5,2410.3,0.7527]
["bitfinex","ETHUSD",1751408727603,0.98897301,2410.5,2410.3,7.36450411]
["bitfinex","ETHUSD",1751408727604,8.821,2410.4,2410.3,7.36450411]
["bitfinex","ETHUSD",1751408727804,8.821,2410.4,2410.3,8.7459785]
["bitfinex","ETHUSD",1751408728307,9.80997301,2410.4,2410.3,0.7527]
["bitfinex","ETHUSD",1751408728473,8.821,2410.4,2410.3,0.7527]
["bitfinex","ETHUSD",1751408728673,9.80997301,2410.4,2410.3,0.7527]
["bitfinex","ETHUSD",1751408731680,11.04779676,2410.4,2410.3,0.7527]
["bitfinex","ETHUSD",1751408732195,11.04679676,2410.4,2410.3,0.7527]
["bitfinex","ETHUSD",1751408732705,9.80897301,2410.4,2410.3,0.7527]
["bitfinex","ETHUSD",1751408734209,0.98897301,2410.4,2410.3,0.7527]
["bitfinex","ETHUSD",1751408734413,9.80697301,2410.4,2410.3,0.7527]
["bitfinex","ETHUSD",1751408737515,8.818,2410.4,2410.3,0.7527]
["bitfinex","ETHUSD",1751408737893,9.80697301,2410.4,2410.3,0.7527]
["bitfinex","ETHUSD",1751408738094,8.818,2410.4,2410.3,0.7527]
["bitfinex","ETHUSD",1751408738717,9.80697301,2410.4,2410.3,0.7527]
["bitfinex","ETHUSD",1751408739017,8.818,2410.4,2410.3,0.7527]
["bitfinex","ETHUSD",1751408739380,9.80697301,2410.4,2410.3,0.7527]
["bitfinex","ETHUSD",1751408739610,9.80697301,2410.4,2410.3,2.06820403]
["bitfinex","ETHUSD",1751408739916,3.05297301,2410.4,2410.3,8.68000814]
["bitfinex","ETHUSD",1751408740215,8.816,2410.4,2410.3,2.06820403]
["bitfinex","ETHUSD",1751408740419,8.816,2410.4,2410.3,0.7527]
["bitfinex","ETHUSD",1751408741127,2.064,2410.4,2410.3,0.7527]
["bitfinex","ETHUSD",1751408741334,8.816,2410.4,2410.3,0.7527]
["bitfinex","ETHUSD",1751408741486,8.816,2410.4,2410.3,7.36450411]
["bitfinex","ETHUSD",1751408742486,7.79008901,2411.0,2410.3,6.61180411]
["bitfinex","ETHUSD",1751408742682,7.79008901,2411.0,2410.5,0.8167]
["bitfinex","ETHUSD",1751408742910,0.2072,2410.6,2410.5,0.8167]
["bitfinex","ETHUSD",1751408744092,6.9592,2410.6,2410.5,7.42850411]
["bitfinex","ETHUSD",1751408744497,0.2072,2410.6,2410.5,7.97850411]
["bitfinex","ETHUSD",1751408744704,2.064,2410.7,2410.6,0.55]
["bitfinex","ETHUSD",1751408744890,2.064,2410.7,2410.6,7.16180411]
["bitfinex","ETHUSD",1751408744891,8.816,2410.7,2410.6,7.16180411]
["bitfinex","ETHUSD",1751408745405,0.2072,2410.9,2410.8,0.55]
["bitfinex","ETHUSD",1751408745406,2.2712,2410.9,2410.8,0.55]
["bitfinex","ETHUSD",1751408745611,9.0232,2410.9,2410.8,7.94470411]
["bitfinex","ETHUSD",1751408745918,9.0232,2410.9,2410.8,8.73917452]
["bitfinex","ETHUSD",1751408746520,10.01713868,2410.9,2410.8,8.73917452]
["bitfinex","ETHUSD",1751408746826,9.0232,2410.9,2410.8,8.73917452]
["bitfinex","ETHUSD",1751408747522,10.1812,2411.1,2411.0,0.808]
["bitfinex","ETHUSD",1751408747722,18.9972,2411.1,2411.0,0.808]
["bitfinex","ETHUSD",1751408748290,18.9972,2411.1,2411.0,1.68442745]
["bitfinex","ETHUSD",1751408756141,10.1812,2411.1,2411.0,1.68442745]
["bitfinex","ETHUSD",1751408756351,18.9952,2411.1,2411.0,1.68442745]
["bitfinex","ETHUSD",1751408757342,10.1812,2411.1,2411.0,1.68442745]
["bitfinex","ETHUSD",1751408757518,12.038,2411.1,2411.0,8.84623156]
["bitfinex","ETHUSD",1751408757840,12.038,2411.1,2411.0,2.23442745]
["bitfinex","ETHUSD",1751408757841,18.787,2411.1,2411.0,2.23442745]
["bitfinex","ETHUSD",1751408763839,18.787,2411.1,2411.0,1.68442745]
["bitfinex","ETHUSD",1751408764350,18.9942,2411.1,2411.0,1.68442745]
["bitfinex","ETHUSD",1751408768559,18.9942,2411.1,2410.7,11.3427]
["bitfinex","ETHUSD",1751408768848,0.2072,2410.9,2410.7,11.3427]
["bitfinex","ETHUSD",1751408769053,6.748,2410.8,2410.7,11.3427]
["bitfinex","ETHUSD",1751408769855,0.2072,2410.9,2410.7,10.55]
["bitfinex","ETHUSD",1751408770154,2.2692,2410.9,2410.8,17.95450411]
["bitfinex","ETHUSD",1751408770458,9.0172,2410.9,2410.8,19.77067452]
["bitfinex","ETHUSD",1751408771726,9.0172,2410.9,2410.8,19.73607452]
["bitfinex","ETHUSD",1751408771921,2.062,2411.3,2411.0,0.7581]
["bitfinex","ETHUSD",1751408772251,6.9552,2411.2,2411.0,0.7581]
["bitfinex","ETHUSD",1751408772452,6.9552,2411.2,2411.1,10.0]
["bitfinex","ETHUSD",1751408772757,6.9552,2411.2,2411.1,11.73699041]
["bitfinex","ETHUSD",1751408773047,2.062,2411.3,2411.1,11.73699041]
["bitfinex","ETHUSD",1751408773048,2.062,2411.3,2411.2,1.3081]
["bitfinex","ETHUSD",1751408773363,8.809,2411.3,2411.2,7.91990411]
["bitfinex","ETHUSD",1751408773862,1.20066908,2411.5,2411.2,7.91990411]
["bitfinex","ETHUSD",1751408774026,8.809,2411.3,2411.2,7.91990411]
["bitfinex","ETHUSD",1751408774218,8.809,2411.3,2411.2,9.90631356]
["bitfinex","ETHUSD",1751408775152,2.062,2411.4,2411.3,1.3081]
["bitfinex","ETHUSD",1751408775350,8.809,2411.4,2411.3,7.91990411]
["bitfinex","ETHUSD",1751408775533,2.062,2411.4,2411.3,7.91990411]
["bitfinex","ETHUSD",1751408775736,8.809,2411.4,2411.3,7.91990411]
["bitfinex","ETHUSD",1751408776044,8.809,2411.4,2411.3,8.73261452]
["bitfinex","ETHUSD",1751408777954,2.062,2411.4,2411.3,8.73261452]
["bitfinex","ETHUSD",1751408778158,8.809,2411.4,2411.3,8.73261452]
["bitfinex","ETHUSD",1751408778466,0.2072,2411.8,2411.3,8.73261452]
["bitfinex","ETHUSD",1751408778467,1.20136595,2411.8,2411.3,18.73261452]
["bitfinex","ETHUSD",1751408778761,0.2072,2411.8,2411.7,7.37360411]
["bitfinex","ETHUSD",1751408779057,9.0162,2411.8,2411.7,8.71596452]
["bitfinex","ETHUSD",1751408779227,2.2692,2411.8,2411.7,8.71596452]
["bitfinex","ETHUSD",1751408779426,9.0162,2411.8,2411.7,8.71596452]
["bitfinex","ETHUSD",1751408779636,9.0162,2411.8,2411.7,18.71596452]
["bitfinex","ETHUSD",1751408780037,0.2072,2411.8,2411.7,18.71596452]
["bitfinex","ETHUSD",1751408780360,8.809,2411.8,2411.7,18.92316452]
["bitfinex","ETHUSD",1751408780928,8.808,2411.8,2411.7,18.92316452]
["bitfinex","ETHUSD",1751408783977,8.807,2411.8,2411.7,18.92316452]
["bitfinex","ETHUSD",1751408784279,2.062,2412.0,2411.9,0.55]
["bitfinex","ETHUSD",1751408784483,2.062,2412.0,2411.9,9.05412056]
["bitfinex","ETHUSD",1751408784484,8.807,2412.0,2411.9,9.05412056]
["bitfinex","ETHUSD",1751408786376,0.2072,2412.2,2411.9,9.05412056]
["bitfinex","ETHUSD",1751408786681,8.807,2412.1,2411.9,9.05412056]
["bitfinex","ETHUSD",1751408789973,8.807,2412.1,2411.9,2.44231645]
["bitfinex","ETHUSD",1751408790173,8.807,2412.1,2411.8,10.0]
["bitfinex","ETHUSD",1751408790385,0.2072,2411.9,2411.8,0.55]
["bitfinex","ETHUSD",1751408792999,0.2072,2411.9,2411.7,0.79236041]
["bitfinex","ETHUSD",1751408793171,0.2072,2411.9,2411.1,0.21180137]
["bitfinex","ETHUSD",1751408793172,0.2072,2411.7,2411.2,10.9669]
["bitfinex","ETHUSD",1751408793371,8.805,2411.6,2411.3,1.75787041]
["bitfinex","ETHUSD",1751408793679,8.805,2411.6,2411.4,10.55]
["bitfinex","ETHUSD",1751408796979,0.2072,2411.5,2411.4,10.55]
["bitfinex","ETHUSD",1751408798400,0.2072,2411.5,2411.4,0.55]
["bitfinex","ETHUSD",1751408799291,0.2072,2411.5,2411.3,10.0]
["bitfinex","ETHUSD",1751408799292,0.2072,2411.5,2411.3,0.55]
["bitfinex","ETHUSD",1751408799496,0.2072,2411.5,2411.4,1.5911086]
["bitfinex","ETHUSD",1751408800095,0.2072,2411.5,2411.4,11.5911086]
["bitfinex","ETHUSD",1751408801903,0.972,2411.5,2411.2,10.0]
["bitfinex","ETHUSD",1751408802108,0.2072,2411.3,2410.7,7.37150411]
["bitfinex","ETHUSD",1751408802304,0.2072,2411.2,2410.8,10.0]
["bitfinex","ETHUSD",1751408802602,0.2072,2411.2,2410.8,11.75787041]
["bitfinex","ETHUSD",1751408802603,8.805,2411.1,2410.8,11.75787041]
["bitfinex","ETHUSD",1751408802803,8.805,2411.1,2410.9,0.55]
["bitfinex","ETHUSD",1751408804111,0.2072,2411.2,2411.0,10.0]
["bitfinex","ETHUSD",1751408804407,0.2072,2411.2,2411.1,6.61180411]
["bitfinex","ETHUSD",1751408804581,2.2682,2411.2,2411.1,6.61180411]
["bitfinex","ETHUSD",1751408805103,9.0132,2411.2,2411.1,6.61180411]
["bitfinex","ETHUSD",1751408805816,0.2072,2411.2,2411.1,7.16180411]
["bitfinex","ETHUSD",1751408806001,9.0132,2411.2,2411.1,7.87798452]
["bitfinex","ETHUSD",1751408807292,8.805,2411.2,2411.1,7.87798452]
["bitfinex","ETHUSD",1751408812317,0.2072,2411.4,2411.1,7.87798452]
["bitfinex","ETHUSD",1751408812318,2.061,2411.4,2411.2,0.55]
["bitfinex","ETHUSD",1751408812631,6.745,2411.5,2411.4,10.55]
["bitfinex","ETHUSD",1751408812803,8.806,2411.5,2411.4,0.55]
["bitfinex","ETHUSD",1751408813011,2.061,2411.5,2411.4,1.34420041]
["bitfinex","ETHUSD",1751408818307,2.8941,2411.5,2411.2,0.55]
["bitfinex","ETHUSD",1751408818741,2.8941,2411.5,2411.1,0.71618041]
["bitfinex","ETHUSD",1751408819045,0.2072,2411.3,2411.2,0.55]
["bitfinex","ETHUSD",1751408820921,0.2072,2411.3,2411.2,10.55]
["bitfinex","ETHUSD",1751408822433,0.2072,2411.3,2411.2,12.33779845]
["bitfinex","ETHUSD",1751408822633,8.804,2411.4,2411.2,13.09129845]
["bitfinex","ETHUSD",1751408822844,2.06,2411.4,2411.3,17.16180411]
["bitfinex","ETHUSD",1751408825738,6.9512,2411.5,2411.3,17.16180411]
["bitfinex","ETHUSD",1751408825739,0.2072,2411.5,2411.3,17.16180411]
["bitfinex","ETHUSD",1751408825937,8.804,2411.5,2411.3,17.36900411]
["bitfinex","ETHUSD",1751408826261,2.06,2411.5,2411.3,17.36900411]
["bitfinex","ETHUSD",1751408827160,1.0019,2411.8,2411.3,17.36900411]
["bitfinex","ETHUSD",1751408827368,8.804,2411.5,2411.4,1.81225041]
["bitfinex","ETHUSD",1751408827531,1.0019,2411.8,2411.5,0.55]
["bitfinex","ETHUSD",1751408827737,8.804,2411.7,2411.5,0.55]
["bitfinex","ETHUSD",1751408828170,0.99482808,2412.0,2411.5,0.55]
["bitfinex","ETHUSD",1751408828171,8.804,2412.0,2411.7,10.55]
["bitfinex","ETHUSD",1751408828466,9.0112,2412.0,2411.9,6.61180411]
["bitfinex","ETHUSD",1751408830686,9.0112,2412.0,2411.7,7.16180411]
["bitfinex","ETHUSD",1751408830855,9.0112,2412.0,2411.8,0.79264041]
["bitfinex","ETHUSD",1751408831658,9.0112,2412.0,2411.8,10.79264041]
["bitfinex","ETHUSD",1751408833884,9.8034,2412.0,2411.8,0.79264041]
["bitfinex","ETHUSD",1751408834079,9.8034,2412.0,2411.7,0.55]
["bitfinex","ETHUSD",1751408836786,9.8034,2412.0,2411.7,7.16180411]
["bitfinex","ETHUSD",1751408836982,9.8034,2412.0,2411.8,10.0]
["bitfinex","ETHUSD",1751408837484,9.0112,2412.0,2411.8,10.0]
["bitfinex","ETHUSD",1751408837680,0.7622,2411.9,2411.8,0.55]
["bitfinex","ETHUSD",1751408837996,0.7622,2411.9,2411.8,10.55]
["bitfinex","ETHUSD",1751408838182,9.0112,2412.0,2411.8,12.26618041]
["bitfinex","ETHUSD",1751408840991,0.2072,2412.0,2411.9,7.16180411]
["bitfinex","ETHUSD",1751408841199,8.802,2412.0,2411.9,7.16180411]
["bitfinex","ETHUSD",1751408841505,2.06,2412.0,2411.9,7.16180411]
["bitfinex","ETHUSD",1751408843604,2.06,2412.0,2411.9,17.16180411]
["bitfinex","ETHUSD",1751408843777,8.802,2412.0,2411.9,20.15092256]
["bitfinex","ETHUSD",1751408844175,8.802,2412.0,2411.9,13.53911845]
["bitfinex","ETHUSD",1751408847410,2.06,2412.0,2411.9,13.53911845]
["bitfinex","ETHUSD",1751408847610,8.802,2412.0,2411.9,13.53911845]
["bitfinex","ETHUSD",1751408848907,0.2072,2412.1,2411.9,13.53911845]
["bitfinex","ETHUSD",1751408849121,0.2072,2412.1,2412.0,9.25749637]
["bitfinex","ETHUSD",1751408849414,9.0082,2412.1,2412.0,9.25749637]
["bitfinex","ETHUSD",1751408849615,0.2072,2412.1,2412.0,9.25749637]
["bitfinex","ETHUSD",1751408849784,8.801,2412.1,2412.0,9.46469637]
["bitfinex","ETHUSD",1751408850627,8.801,2412.1,2412.0,9.77623099]
["bitfinex","ETHUSD",1751408855125,8.801,2412.1,2412.0,2.09569226]
["bitfinex","ETHUSD",1751408855325,9.7632,2412.1,2411.9,10.0]
["bitfinex","ETHUSD",1751408856043,9.7632,2412.1,2412.0,0.55]
["bitfinex","ETHUSD",1751408856632,9.7632,2412.1,2411.9,10.0]
["bitfinex","ETHUSD",1751408856934,0.2072,2412.0,2411.9,10.0]
["bitfinex","ETHUSD",1751408859116,0.2072,2412.0,2411.9,10.55]
["bitfinex","ETHUSD",1751408859316,6.741,2412.0,2411.9,12.26618041]
["bitfinex","ETHUSD",1751408860953,2.059,2412.1,2412.0,0.55]
["bitfinex","ETHUSD",1751408861123,8.799,2412.1,2412.0,7.16180411]
["bitfinex","ETHUSD",1751408864750,8.799,2412.1,2412.0,0.55]
["bitfinex","ETHUSD",1751408868522,9.5848,2412.1,2411.9,10.0]
["bitfinex","ETHUSD",1751408868849,9.792,2412.1,2411.9,10.0]
["bitfinex","ETHUSD",1751408872757,9.792,2412.1,2411.7,10.55]
["bitfinex","ETHUSD",1751408872921,9.792,2412.1,2411.9,0.55]
["bitfinex","ETHUSD",1751408877544,2.2662,2412.1,2412.0,6.61180411]
["bitfinex","ETHUSD",1751408877764,9.0052,2412.1,2412.0,6.61180411]
["bitfinex","ETHUSD",1751408882056,9.0052,2412.1,2412.0,7.16180411]
["bitfinex","ETHUSD",1751408882375,8.798,2412.1,2412.0,8.19134335]
["bitfinex","ETHUSD",1751408882664,2.059,2412.1,2412.0,18.39854335]
["bitfinex","ETHUSD",1751408890453,0.2072,2412.4,2412.1,10.55]
["bitfinex","ETHUSD",1751408890653,8.796,2412.3,2412.1,10.55]
["bitfinex","ETHUSD",1751408892178,0.8327,2412.2,2411.7,1.246424]
["bitfinex","ETHUSD",1751408892343,0.2072,2412.1,2411.7,1.246424]
["bitfinex","ETHUSD",1751408892544,0.2072,2412.1,2411.8,1.1453624]
["bitfinex","ETHUSD",1751408892775,0.2072,2412.1,2411.9,0.55]
["bitfinex","ETHUSD",1751408899087,0.8004,2412.0,2411.7,0.55]
["bitfinex","ETHUSD",1751408899276,0.2072,2411.8,2411.7,0.55]
["bitfinex","ETHUSD",1751408899482,0.8004,2411.7,2411.2,0.995308]
["bitfinex","ETHUSD",1751408899664,0.8004,2411.7,2411.0,0.7658]
["bitfinex","ETHUSD",1751408899665,2.2652,2411.6,2411.1,0.2072]
["bitfinex","ETHUSD",1751408899858,2.2652,2411.6,2411.1,0.96568041]
["bitfinex","ETHUSD",1751408900077,2.2652,2411.6,2411.2,0.55]
["bitfinex","ETHUSD",1751408900489,2.2652,2411.6,2411.1,0.96568041]
["bitfinex","ETHUSD",1751408900789,2.2652,2411.6,2411.2,0.55]
["bitfinex","ETHUSD",1751408900989,2.2652,2411.6,2411.2,10.55]
["bitfinex","ETHUSD",1751408903867,0.7546,2411.5,2411.2,10.0]
["bitfinex","ETHUSD",1751408904064,0.2072,2411.3,2411.2,10.0]
["bitfinex","ETHUSD",1751408905729,2.2652,2411.3,2411.2,10.0]
["bitfinex","ETHUSD",1751408909922,2.2652,2411.3,2411.2,12.28702845]
["bitfinex","ETHUSD",1751408910118,2.058,2411.3,2411.2,12.28702845]
["bitfinex","ETHUSD",1751408922093,2.057,2411.5,2411.3,0.55]
["bitfinex","ETHUSD",1751408922268,2.057,2411.5,2411.4,10.0]
["bitfinex","ETHUSD",1751408922713,2.057,2411.5,2411.4,10.7803]
["bitfinex","ETHUSD",1751408922854,2.057,2411.5,2411.4,12.76893326]
["bitfinex","ETHUSD",1751408932012,2.057,2411.5,2411.4,10.0]
["bitfinex","ETHUSD",1751408932212,0.2072,2411.4,2410.9,7.13696387]
["bitfinex","ETHUSD",1751408932512,0.2072,2411.3,2411.1,0.55]
["bitfinex","ETHUSD",1751408933371,0.2072,2411.3,2411.2,10.55]
["bitfinex","ETHUSD",1751408936083,0.2172,2411.3,2411.2,10.55]
["bitfinex","ETHUSD",1751408940372,0.2172,2411.3,2411.2,0.55]
["bitfinex","ETHUSD",1751408941814,0.8114,2411.2,2411.0,0.02]
["bitfinex","ETHUSD",1751408942020,7.5464,2411.2,2411.0,0.02]
["bitfinex","ETHUSD",1751408943119,0.8114,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751408950712,0.01,2411.3,2411.0,6.63180411]
["bitfinex","ETHUSD",1751408950914,0.01,2411.3,2411.2,6.61180411]
["bitfinex","ETHUSD",1751408950915,0.2172,2411.3,2411.2,6.61180411]
["bitfinex","ETHUSD",1751408951413,0.01,2411.3,2411.2,17.16180411]
["bitfinex","ETHUSD",1751408951608,0.01,2411.3,2411.2,18.15320411]
["bitfinex","ETHUSD",1751408960336,0.01,2411.3,2411.2,10.0]
["bitfinex","ETHUSD",1751408960518,0.01,2411.3,2411.2,10.55]
["bitfinex","ETHUSD",1751408965410,2.065,2411.3,2411.2,10.55]
["bitfinex","ETHUSD",1751408965620,2.065,2411.3,2411.2,10.0]
["bitfinex","ETHUSD",1751408965821,2.065,2411.3,2411.0,10.57]
["bitfinex","ETHUSD",1751408966020,0.2072,2411.2,2411.0,0.57]
["bitfinex","ETHUSD",1751408966226,0.2072,2411.2,2411.0,0.02]
["bitfinex","ETHUSD",1751408966859,2.37013,2411.3,2411.0,0.02]
["bitfinex","ETHUSD",1751408969556,2.37013,2411.3,2411.0,10.02]
["bitfinex","ETHUSD",1751408969853,2.065,2411.3,2411.0,10.02]
["bitfinex","ETHUSD",1751408970930,2.065,2411.3,2411.2,17.99200411]
["bitfinex","ETHUSD",1751408976642,0.01,2411.3,2411.2,17.99200411]
["bitfinex","ETHUSD",1751408984570,0.01,2411.3,2411.2,17.16180411]
["bitfinex","ETHUSD",1751408986299,0.01,2411.3,2411.2,10.55]
["bitfinex","ETHUSD",1751408986494,0.2172,2411.3,2411.2,10.55]
["bitfinex","ETHUSD",1751408994917,2.2712,2411.3,2411.2,10.55]
["bitfinex","ETHUSD",1751409000306,3.0696,2411.3,2411.2,10.0]
["bitfinex","ETHUSD",1751409000504,3.37656,2411.3,2411.2,10.0]
["bitfinex","ETHUSD",1751409001236,3.0696,2411.3,2411.2,10.0]
["bitfinex","ETHUSD",1751409001400,2.2712,2411.3,2411.2,10.0]
["bitfinex","ETHUSD",1751409005502,2.2712,2411.3,2411.2,17.16180411]
["bitfinex","ETHUSD",1751409005707,2.064,2411.3,2411.2,17.92060411]
["bitfinex","ETHUSD",1751409026569,0.01,2411.3,2411.2,17.92060411]
["bitfinex","ETHUSD",1751409026868,0.01,2411.3,2411.2,19.92186452]
["bitfinex","ETHUSD",1751409028947,2.052,2411.7,2411.5,0.55]
["bitfinex","ETHUSD",1751409029146,2.052,2411.7,2411.4,0.7889]
["bitfinex","ETHUSD",1751409029147,2.052,2411.7,2411.6,17.36900411]
["bitfinex","ETHUSD",1751409041905,2.062,2411.7,2411.6,17.36900411]
["bitfinex","ETHUSD",1751409045819,2.062,2411.7,2411.6,18.19460411]
["bitfinex","ETHUSD",1751409046025,2.062,2411.7,2411.6,20.01406452]
["bitfinex","ETHUSD",1751409047625,2.062,2411.7,2411.6,19.18846452]
["bitfinex","ETHUSD",1751409055344,2.062,2411.7,2411.6,17.36900411]
["bitfinex","ETHUSD",1751409058054,0.8037,2411.6,2411.3,0.02]
["bitfinex","ETHUSD",1751409058647,8.784,2411.7,2411.3,0.02]
["bitfinex","ETHUSD",1751409058648,1.0109,2411.4,2411.3,0.02]
["bitfinex","ETHUSD",1751409059520,1.0109,2411.4,2411.0,0.02]
["bitfinex","ETHUSD",1751409059521,6.81900411,2411.4,2411.0,0.02]
["bitfinex","ETHUSD",1751409059853,0.8037,2411.2,2411.0,0.02]
["bitfinex","ETHUSD",1751409060024,12.8217,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751409060717,19.5447,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751409063154,20.53672164,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751409063328,19.5447,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751409063527,21.54376295,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751409063844,22.53465893,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751409064235,21.54376295,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751409086289,22.53508654,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751409088993,23.77719325,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751409089182,22.53508654,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751409091296,24.19122882,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751409094195,22.53508654,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751409095790,24.19122882,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751409100801,22.53508654,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751409101193,34.19515449,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751409101393,32.53508654,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751409103205,34.19487482,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751409103799,35.01929996,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751409104002,69.71678451,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751409104186,67.23257109,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751409104509,0.7731,2410.9,2410.3,0.02]
["bitfinex","ETHUSD",1751409104706,0.7731,2410.5,2410.3,0.02]
["bitfinex","ETHUSD",1751409104908,9.76232359,2410.4,2410.3,0.02]
["bitfinex","ETHUSD",1751409107905,0.99132359,2410.4,2410.3,7.39700411]
["bitfinex","ETHUSD",1751409108105,0.99132359,2410.6,2410.4,0.55]
["bitfinex","ETHUSD",1751409108310,1.24435415,2410.9,2410.4,0.55]
["bitfinex","ETHUSD",1751409108311,1.24435415,2410.8,2410.6,0.7652]
["bitfinex","ETHUSD",1751409108499,3.04244872,2410.7,2410.6,0.7652]
["bitfinex","ETHUSD",1751409108698,9.76544872,2410.7,2410.6,0.7652]
["bitfinex","ETHUSD",1751409109418,3.04244872,2410.7,2410.6,0.7652]
["bitfinex","ETHUSD",1751409109636,9.76544872,2410.7,2410.6,0.7652]
["bitfinex","ETHUSD",1751409111924,3.04244872,2410.7,2410.6,0.7652]
["bitfinex","ETHUSD",1751409112095,9.76444872,2410.7,2410.6,0.7652]
["bitfinex","ETHUSD",1751409112512,8.77,2410.7,2410.6,0.7652]
["bitfinex","ETHUSD",1751409113739,2.048,2410.7,2410.6,0.7652]
["bitfinex","ETHUSD",1751409113938,8.77,2410.7,2410.6,0.7652]
["bitfinex","ETHUSD",1751409117046,0.2072,2410.6,2410.4,7.37860411]
["bitfinex","ETHUSD",1751409117213,8.77,2410.7,2410.4,7.37860411]
["bitfinex","ETHUSD",1751409117553,0.2072,2410.5,2410.4,0.7668]
["bitfinex","ETHUSD",1751409120418,8.9762,2410.5,2410.3,0.02]
["bitfinex","ETHUSD",1751409122338,9.97328938,2410.5,2410.3,0.02]
["bitfinex","ETHUSD",1751409123029,10.96798322,2410.5,2410.3,0.02]
["bitfinex","ETHUSD",1751409123208,9.97328938,2410.5,2410.3,0.02]
["bitfinex","ETHUSD",1751409123546,0.99469384,2410.4,2410.3,0.02]
["bitfinex","ETHUSD",1751409126911,7.71569384,2410.4,2410.3,0.02]
["bitfinex","ETHUSD",1751409127128,9.76369384,2410.4,2410.3,0.02]
["bitfinex","ETHUSD",1751409128212,0.99469384,2410.4,2410.3,7.95810411]
["bitfinex","ETHUSD",1751409128509,8.769,2410.7,2410.5,1.3136]
["bitfinex","ETHUSD",1751409128707,9.76369384,2410.7,2410.6,7.16180411]
["bitfinex","ETHUSD",1751409128911,8.769,2410.7,2410.6,7.16180411]
["bitfinex","ETHUSD",1751409129444,9.76369384,2410.7,2410.6,7.16180411]
["bitfinex","ETHUSD",1751409129656,8.769,2410.7,2410.6,7.16180411]
["bitfinex","ETHUSD",1751409130044,9.76369384,2410.7,2410.6,7.16180411]
["bitfinex","ETHUSD",1751409130246,8.769,2410.7,2410.6,7.16180411]
["bitfinex","ETHUSD",1751409131373,8.769,2410.7,2410.6,17.16180411]
["bitfinex","ETHUSD",1751409132563,8.769,2410.7,2410.6,17.94540411]
["bitfinex","ETHUSD",1751409132756,8.769,2410.7,2410.6,19.73994452]
["bitfinex","ETHUSD",1751409132973,8.769,2410.7,2410.6,17.94540411]
["bitfinex","ETHUSD",1751409133857,8.769,2410.7,2410.6,17.39540411]
["bitfinex","ETHUSD",1751409134364,8.769,2410.7,2410.6,10.7836]
["bitfinex","ETHUSD",1751409136336,9.994,2411.0,2410.6,10.7836]
["bitfinex","ETHUSD",1751409136543,8.768,2410.9,2410.8,6.61180411]
["bitfinex","ETHUSD",1751409137193,0.02,2411.0,2410.9,1.3717]
["bitfinex","ETHUSD",1751409137398,8.788,2411.0,2410.9,1.3717]
["bitfinex","ETHUSD",1751409138296,8.9952,2411.0,2410.9,1.3717]
["bitfinex","ETHUSD",1751409140425,2.2742,2411.0,2410.9,1.3717]
["bitfinex","ETHUSD",1751409140627,0.02,2411.0,2410.9,2.17005041]
["bitfinex","ETHUSD",1751409140799,8.787,2411.0,2410.9,2.17005041]
["bitfinex","ETHUSD",1751409141000,8.787,2411.0,2410.9,0.8217]
["bitfinex","ETHUSD",1751409141195,0.2072,2410.9,2410.8,6.61180411]
["bitfinex","ETHUSD",1751409141535,0.2072,2410.9,2410.8,16.61180411]
["bitfinex","ETHUSD",1751409143008,0.2072,2410.9,2410.6,10.0]
["bitfinex","ETHUSD",1751409143338,0.2072,2410.7,2410.6,10.0]
["bitfinex","ETHUSD",1751409144038,0.2072,2410.7,2410.6,12.29290041]
["bitfinex","ETHUSD",1751409144337,0.2072,2410.7,2410.6,13.10010041]
["bitfinex","ETHUSD",1751409147436,0.2072,2410.7,2410.6,11.3572]
["bitfinex","ETHUSD",1751409148838,0.2072,2410.7,2410.6,0.8072]
["bitfinex","ETHUSD",1751409149133,0.2072,2410.7,2410.5,10.01]
["bitfinex","ETHUSD",1751409149338,9.539,2411.0,2410.5,10.01]
["bitfinex","ETHUSD",1751409149634,0.2072,2410.6,2410.5,10.56]
["bitfinex","ETHUSD",1751409153950,0.2072,2410.6,2410.5,12.35990041]
["bitfinex","ETHUSD",1751409154159,0.2072,2410.8,2410.6,0.55]
["bitfinex","ETHUSD",1751409154345,0.2072,2410.8,2410.7,7.16180411]
["bitfinex","ETHUSD",1751409155719,2.046,2410.8,2410.7,17.98480411]
["bitfinex","ETHUSD",1751409155915,2.046,2410.8,2410.7,19.78428452]
["bitfinex","ETHUSD",1751409156136,2.046,2410.8,2410.7,17.98480411]
["bitfinex","ETHUSD",1751409156361,2.046,2410.8,2410.5,0.01]
["bitfinex","ETHUSD",1751409156545,0.2072,2410.6,2410.5,10.56]
["bitfinex","ETHUSD",1751409158841,2.2532,2410.8,2410.5,11.387]
["bitfinex","ETHUSD",1751409159151,2.2532,2410.8,2410.7,7.16180411]
["bitfinex","ETHUSD",1751409160258,8.9762,2410.8,2410.7,7.16180411]
["bitfinex","ETHUSD",1751409169485,0.02,2411.0,2410.9,1.3593]
["bitfinex","ETHUSD",1751409169648,0.02,2411.0,2410.9,7.97110411]
["bitfinex","ETHUSD",1751409169846,0.02,2411.0,2410.9,8.17830411]
["bitfinex","ETHUSD",1751409174791,12.039,2411.3,2411.2,0.55]
["bitfinex","ETHUSD",1751409174983,0.01,2411.7,2411.2,17.97060411]
["bitfinex","ETHUSD",1751409175183,2.056,2411.7,2411.6,7.97060411]
["bitfinex","ETHUSD",1751409175355,2.056,2411.7,2411.6,18.17780411]
["bitfinex","ETHUSD",1751409175751,0.01,2411.7,2411.6,18.17780411]
["bitfinex","ETHUSD",1751409175955,2.046,2412.1,2411.8,0.8088]
["bitfinex","ETHUSD",1751409176159,2.046,2412.1,2411.9,17.16180411]
["bitfinex","ETHUSD",1751409176361,2.046,2412.1,2411.9,19.37684098]
["bitfinex","ETHUSD",1751409177191,2.046,2412.1,2412.0,1.3011]
["bitfinex","ETHUSD",1751409180687,0.00811692,2412.5,2412.2,0.55]
["bitfinex","ETHUSD",1751409180879,0.00811692,2412.5,2412.4,17.16180411]
["bitfinex","ETHUSD",1751409181088,0.00811692,2412.5,2412.4,17.36900411]
["bitfinex","ETHUSD",1751409181291,0.00811692,2412.5,2412.4,19.18623452]
["bitfinex","ETHUSD",1751409184318,0.00811692,2412.5,2412.4,19.96773452]
["bitfinex","ETHUSD",1751409185974,0.01,2412.7,2412.5,11.3315]
["bitfinex","ETHUSD",1751409186274,0.01,2412.7,2412.6,17.94530411]
["bitfinex","ETHUSD",1751409186474,0.01,2412.7,2412.6,18.15250411]
["bitfinex","ETHUSD",1751409186704,0.01,2412.7,2412.6,20.14947756]
["bitfinex","ETHUSD",1751409195821,0.01,2412.7,2412.6,21.39536856]
["bitfinex","ETHUSD",1751409199643,0.01,2413.3,2412.8,0.7914]
["bitfinex","ETHUSD",1751409199808,0.01,2413.3,2413.0,10.55]
["bitfinex","ETHUSD",1751409200009,0.01,2413.3,2413.0,11.3139]
["bitfinex","ETHUSD",1751409200436,0.01,2413.4,2413.1,1.3139]
["bitfinex","ETHUSD",1751409200754,0.01,2414.0,2413.5,0.7639]
["bitfinex","ETHUSD",1751409201049,0.01,2414.0,2413.9,17.16180411]
["bitfinex","ETHUSD",1751409201213,0.01,2414.0,2413.9,17.96530411]
["bitfinex","ETHUSD",1751409202111,0.01,2414.0,2413.9,19.51724175]
["bitfinex","ETHUSD",1751409202313,0.01,2414.4,2414.0,10.55]
["bitfinex","ETHUSD",1751409202563,0.01,2414.4,2414.2,17.16180411]
["bitfinex","ETHUSD",1751409203343,0.01,2414.4,2414.2,10.55]
["bitfinex","ETHUSD",1751409204944,0.8007,2414.3,2414.2,10.55]
["bitfinex","ETHUSD",1751409205625,2.8497,2414.3,2414.2,10.55]
["bitfinex","ETHUSD",1751409205823,2.8497,2414.3,2414.2,0.55]
["bitfinex","ETHUSD",1751409206230,2.8497,2414.3,2414.2,10.55]
["bitfinex","ETHUSD",1751409208622,2.8497,2414.3,2414.2,0.55]
["bitfinex","ETHUSD",1751409208824,2.8497,2414.3,2414.1,0.55]
["bitfinex","ETHUSD",1751409209528,2.8497,2414.3,2413.9,0.55]
["bitfinex","ETHUSD",1751409209737,0.2064,2414.1,2413.8,10.0]
["bitfinex","ETHUSD",1751409209931,0.2064,2414.1,2413.6,1.451966]
["bitfinex","ETHUSD",1751409210251,0.2064,2413.9,2413.7,0.55]
["bitfinex","ETHUSD",1751409210438,2.049,2413.8,2413.7,0.55]
["bitfinex","ETHUSD",1751409212618,2.059,2413.8,2413.7,0.55]
["bitfinex","ETHUSD",1751409213361,2.059,2413.8,2413.7,17.16180411]
["bitfinex","ETHUSD",1751409216122,2.059,2413.8,2413.7,10.55]
["bitfinex","ETHUSD",1751409217763,2.059,2413.8,2413.3,0.55]
["bitfinex","ETHUSD",1751409217764,1.0053,2413.7,2413.3,0.55]
["bitfinex","ETHUSD",1751409217928,1.0053,2413.7,2413.2,6.81820411]
["bitfinex","ETHUSD",1751409217929,1.31173,2413.7,2413.2,0.2064]
["bitfinex","ETHUSD",1751409218131,1.31173,2413.7,2412.9,0.2072]
["bitfinex","ETHUSD",1751409218132,0.2064,2413.4,2412.9,0.2072]
["bitfinex","ETHUSD",1751409218459,0.2072,2413.1,2412.9,10.0]
["bitfinex","ETHUSD",1751409218667,0.2072,2413.1,2413.0,0.55]
["bitfinex","ETHUSD",1751409221341,0.2072,2413.1,2412.5,10.02]
["bitfinex","ETHUSD",1751409221538,0.2072,2412.9,2412.6,1.95308783]
["bitfinex","ETHUSD",1751409221847,0.2072,2412.9,2412.7,0.55]
["bitfinex","ETHUSD",1751409223638,0.2072,2413.0,2412.7,0.55]
["bitfinex","ETHUSD",1751409223886,2.049,2413.2,2412.8,10.7577]
["bitfinex","ETHUSD",1751409224093,2.049,2413.2,2412.8,10.9649]
["bitfinex","ETHUSD",1751409224300,2.049,2413.2,2413.0,10.55]
["bitfinex","ETHUSD",1751409225545,0.7856,2413.7,2413.0,20.06087831]
["bitfinex","ETHUSD",1751409225745,0.2064,2413.5,2413.1,0.2064]
["bitfinex","ETHUSD",1751409228705,0.2064,2413.5,2413.2,0.55]
["bitfinex","ETHUSD",1751409228889,2.066,2413.6,2413.4,0.55]
["bitfinex","ETHUSD",1751409229047,2.066,2413.6,2413.4,0.7564]
["bitfinex","ETHUSD",1751409234859,2.066,2413.6,2413.3,0.55]
["bitfinex","ETHUSD",1751409237166,2.8904,2413.6,2413.3,0.55]
["bitfinex","ETHUSD",1751409238502,2.066,2413.6,2413.3,0.55]
["bitfinex","ETHUSD",1751409238798,2.066,2413.6,2413.4,2.23312783]
["bitfinex","ETHUSD",1751409239692,2.066,2413.6,2413.5,0.55]
["bitfinex","ETHUSD",1751409239911,2.066,2413.6,2413.5,1.3541]
["bitfinex","ETHUSD",1751409240110,2.066,2413.6,2413.5,10.86497831]
["bitfinex","ETHUSD",1751409240611,2.066,2413.6,2413.5,11.07137831]
["bitfinex","ETHUSD",1751409240799,2.066,2413.6,2413.5,12.50575222]
["bitfinex","ETHUSD",1751409241816,2.066,2413.6,2413.5,9.59417548]
["bitfinex","ETHUSD",1751409244083,0.01,2413.8,2413.5,19.59417548]
["bitfinex","ETHUSD",1751409244312,0.01,2413.8,2413.7,7.14930157]
["bitfinex","ETHUSD",1751409244494,0.01,2413.8,2413.7,7.35570157]
["bitfinex","ETHUSD",1751409244699,0.01,2413.8,2413.7,19.31511912]
["bitfinex","ETHUSD",1751409249037,0.01,2413.8,2413.7,12.48312834]
["bitfinex","ETHUSD",1751409249340,0.01,2413.8,2413.7,10.86731079]
["bitfinex","ETHUSD",1751409249540,0.01,2413.8,2413.7,10.0]
["bitfinex","ETHUSD",1751409249744,0.01,2413.8,2413.7,10.55]
["bitfinex","ETHUSD",1751409251268,0.01,2413.8,2413.7,17.14930157]
["bitfinex","ETHUSD",1751409251533,0.01,2413.8,2413.7,17.35570157]
["bitfinex","ETHUSD",1751409251702,0.01,2413.8,2413.7,19.31743912]
["bitfinex","ETHUSD",1751409262556,0.01,2413.8,2413.7,12.71813755]
["bitfinex","ETHUSD",1751409262738,0.01,2413.8,2413.7,11.06089049]
["bitfinex","ETHUSD",1751409263457,0.01,2413.8,2413.7,11.84879049]
["bitfinex","ETHUSD",1751409266047,0.01,2413.8,2413.7,11.06089049]
["bitfinex","ETHUSD",1751409270259,0.01,2413.8,2413.7,17.66019206]
["bitfinex","ETHUSD",1751409271970,0.01,2413.8,2413.7,18.44679206]
["bitfinex","ETHUSD",1751409272170,0.01,2413.8,2413.7,20.31411127]
["bitfinex","ETHUSD",1751409273731,0.01,2413.8,2413.7,21.55952627]
["bitfinex","ETHUSD",1751409277785,0.01,2414.2,2414.0,0.55]
["bitfinex","ETHUSD",1751409277953,0.01,2414.2,2414.1,17.14930157]
["bitfinex","ETHUSD",1751409278156,0.01,2414.2,2414.1,17.35570157]
["bitfinex","ETHUSD",1751409278368,0.01,2414.2,2414.1,20.67159173]
["bitfinex","ETHUSD",1751409278573,0.01,2414.2,2414.1,20.89226273]
["bitfinex","ETHUSD",1751409279575,0.01,2414.2,2414.1,27.62926273]
["bitfinex","ETHUSD",1751409280756,0.2206703,2414.5,2414.2,11.3795]
["bitfinex","ETHUSD",1751409280980,0.2206703,2414.5,2414.4,17.95070157]
["bitfinex","ETHUSD",1751409281340,0.2206703,2414.5,2414.4,19.95217173]
["bitfinex","ETHUSD",1751409283284,0.2206703,2414.5,2414.4,20.16229839]
["bitfinex","ETHUSD",1751409284168,0.2206703,2414.5,2414.4,26.90029839]
["bitfinex","ETHUSD",1751409285860,0.2306703,2414.5,2414.4,26.90029839]
["bitfinex","ETHUSD",1751409286055,2.058,2415.2,2414.5,13.99092984]
["bitfinex","ETHUSD",1751409286261,2.058,2415.2,2415.1,17.14930157]
["bitfinex","ETHUSD",1751409286481,2.058,2415.2,2415.1,17.35570157]
["bitfinex","ETHUSD",1751409287284,0.01,2415.5,2415.2,0.55]
["bitfinex","ETHUSD",1751409287606,0.8096,2415.5,2415.4,17.14930157]
["bitfinex","ETHUSD",1751409288003,0.8096,2415.5,2415.4,10.55]
["bitfinex","ETHUSD",1751409288815,0.8096,2415.5,2415.4,10.86227965]
["bitfinex","ETHUSD",1751409289014,2.8676,2415.5,2415.4,10.86227965]
["bitfinex","ETHUSD",1751409289380,0.8096,2415.5,2415.4,10.86227965]
["bitfinex","ETHUSD",1751409289579,2.8676,2415.5,2415.4,10.86227965]
["bitfinex","ETHUSD",1751409290925,3.15436,2415.5,2415.4,10.0]
["bitfinex","ETHUSD",1751409291284,3.15436,2415.5,2415.4,10.55]
["bitfinex","ETHUSD",1751409291611,3.15436,2415.5,2415.4,10.0]
["bitfinex","ETHUSD",1751409297184,1.0046,2415.4,2415.1,0.55]
["bitfinex","ETHUSD",1751409301089,0.01,2415.5,2415.3,17.14930157]
["bitfinex","ETHUSD",1751409301287,0.01,2415.5,2415.4,10.0]
["bitfinex","ETHUSD",1751409301508,2.068,2415.5,2415.3,7.14930157]
["bitfinex","ETHUSD",1751409301689,2.068,2415.5,2415.3,7.35570157]
["bitfinex","ETHUSD",1751409301892,2.068,2415.5,2415.3,8.09127173]
["bitfinex","ETHUSD",1751409302193,2.068,2415.5,2415.4,10.55]
["bitfinex","ETHUSD",1751409303527,2.8662,2415.5,2415.4,0.55]
["bitfinex","ETHUSD",1751409305626,2.067,2415.5,2415.4,0.55]
["bitfinex","ETHUSD",1751409307106,2.067,2415.5,2415.4,10.55]
["bitfinex","ETHUSD",1751409307306,2.067,2415.5,2415.4,12.36702016]
["bitfinex","ETHUSD",1751409307614,0.01,2415.5,2415.4,12.36702016]
["bitfinex","ETHUSD",1751409308628,0.01,2415.5,2415.4,13.13942016]
["bitfinex","ETHUSD",1751409309920,0.01,2415.5,2415.4,14.38393216]
["bitfinex","ETHUSD",1751409316815,0.01,2415.5,2415.4,13.13942016]
["bitfinex","ETHUSD",1751409321619,2.065,2416.0,2415.5,0.55]
["bitfinex","ETHUSD",1751409321946,2.065,2416.0,2415.9,17.14930157]
["bitfinex","ETHUSD",1751409322248,2.065,2416.0,2415.9,17.35570157]
["bitfinex","ETHUSD",1751409325318,2.065,2416.0,2415.9,10.7564]
["bitfinex","ETHUSD",1751409325645,2.065,2416.0,2415.9,10.55]
["bitfinex","ETHUSD",1751409326017,2.8726,2416.0,2415.9,10.0]
["bitfinex","ETHUSD",1751409326360,2.8726,2416.0,2415.9,10.55]
["bitfinex","ETHUSD",1751409328536,16.696,2416.4,2416.0,10.55]
["bitfinex","ETHUSD",1751409328537,6.741,2416.1,2416.0,10.55]
["bitfinex","ETHUSD",1751409328738,8.806,2416.1,2416.0,10.55]
["bitfinex","ETHUSD",1751409329134,9.5668,2416.1,2415.8,10.0]
["bitfinex","ETHUSD",1751409329350,9.5668,2416.1,2415.9,0.55]
["bitfinex","ETHUSD",1751409329351,0.2064,2416.0,2415.9,0.55]
["bitfinex","ETHUSD",1751409332671,2.8258,2416.1,2415.9,0.55]
["bitfinex","ETHUSD",1751409333459,6.739,2416.0,2415.9,0.55]
["bitfinex","ETHUSD",1751409335079,6.738,2416.0,2415.9,0.55]
["bitfinex","ETHUSD",1751409335276,6.737,2416.0,2415.9,0.55]
["bitfinex","ETHUSD",1751409342884,8.804,2416.1,2416.0,10.55]
["bitfinex","ETHUSD",1751409343264,2.065,2416.1,2416.0,10.55]
["bitfinex","ETHUSD",1751409344200,2.8615,2416.1,2416.0,0.55]
["bitfinex","ETHUSD",1751409355607,0.7965,2416.1,2416.0,0.55]
["bitfinex","ETHUSD",1751409355785,9.5875,2416.1,2416.0,0.55]
["bitfinex","ETHUSD",1751409357314,8.801,2416.1,2416.0,0.55]
["bitfinex","ETHUSD",1751409361563,8.801,2416.1,2415.8,0.55]
["bitfinex","ETHUSD",1751409361818,0.2064,2416.0,2415.8,0.55]
["bitfinex","ETHUSD",1751409364932,1.0091,2416.0,2415.8,0.55]
["bitfinex","ETHUSD",1751409368016,1.0191,2416.0,2415.8,0.55]
["bitfinex","ETHUSD",1751409377034,0.8127,2416.0,2415.5,10.02]
["bitfinex","ETHUSD",1751409377257,0.2064,2415.8,2415.6,0.55]
["bitfinex","ETHUSD",1751409377431,6.721,2415.7,2415.6,2.36637016]
["bitfinex","ETHUSD",1751409377631,6.671,2415.7,2415.6,2.36637016]
["bitfinex","ETHUSD",1751409378338,6.671,2415.7,2415.5,0.02]
["bitfinex","ETHUSD",1751409378545,2.2574,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409380127,3.0805,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409380333,2.2574,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409381239,3.0805,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409383272,0.2064,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409383563,8.9784,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409384234,0.2064,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409384439,8.9784,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409385156,0.2064,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409385355,8.9784,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409390147,2.051,2415.6,2415.5,11.627]
["bitfinex","ETHUSD",1751409390471,2.051,2415.6,2415.5,11.8334]
["bitfinex","ETHUSD",1751409394146,0.2064,2415.9,2415.5,11.8334]
["bitfinex","ETHUSD",1751409394351,2.2574,2415.9,2415.6,7.90270157]
["bitfinex","ETHUSD",1751409394579,2.2574,2415.9,2415.8,17.14930157]
["bitfinex","ETHUSD",1751409397868,2.2574,2415.9,2415.8,18.93957173]
["bitfinex","ETHUSD",1751409398069,0.01,2416.0,2415.9,10.55]
["bitfinex","ETHUSD",1751409398383,0.01,2416.0,2415.9,0.55]
["bitfinex","ETHUSD",1751409398565,0.01,2416.0,2415.9,10.55]
["bitfinex","ETHUSD",1751409398765,6.731,2416.0,2415.9,10.55]
["bitfinex","ETHUSD",1751409399089,2.061,2416.0,2415.9,10.55]
["bitfinex","ETHUSD",1751409399382,2.061,2416.0,2415.9,12.36659016]
["bitfinex","ETHUSD",1751409401680,2.061,2416.0,2415.8,0.55]
["bitfinex","ETHUSD",1751409401681,2.2674,2416.0,2415.8,0.55]
["bitfinex","ETHUSD",1751409406358,2.2674,2416.0,2415.9,10.55]
["bitfinex","ETHUSD",1751409406561,8.782,2416.0,2415.9,10.55]
["bitfinex","ETHUSD",1751409407294,0.01,2416.0,2415.9,10.55]
["bitfinex","ETHUSD",1751409407493,0.01,2416.0,2415.9,11.3052]
["bitfinex","ETHUSD",1751409407690,0.01,2416.0,2415.9,13.11629016]
["bitfinex","ETHUSD",1751409407890,0.01,2416.0,2415.9,13.32269016]
["bitfinex","ETHUSD",1751409411696,0.01,2416.1,2416.0,1.3593]
["bitfinex","ETHUSD",1751409411895,0.01,2416.1,2416.0,17.95860157]
["bitfinex","ETHUSD",1751409415009,0.01,2416.5,2416.2,0.55]
["bitfinex","ETHUSD",1751409415217,0.01,2416.5,2416.4,17.35570157]
["bitfinex","ETHUSD",1751409415911,0.01,2416.5,2416.4,18.14750157]
["bitfinex","ETHUSD",1751409417014,0.2206703,2416.9,2416.8,0.55]
["bitfinex","ETHUSD",1751409417199,0.2206703,2416.9,2416.8,17.35570157]
["bitfinex","ETHUSD",1751409417402,0.2206703,2416.9,2416.8,18.18850157]
["bitfinex","ETHUSD",1751409417616,0.2206703,2416.9,2416.8,20.00735173]
["bitfinex","ETHUSD",1751409417813,0.2206703,2416.9,2416.8,13.40805016]
["bitfinex","ETHUSD",1751409418112,0.2206703,2416.9,2416.8,12.57525016]
["bitfinex","ETHUSD",1751409418282,0.2206703,2416.9,2416.8,13.33705016]
["bitfinex","ETHUSD",1751409418614,0.2206703,2416.9,2416.8,19.72995173]
["bitfinex","ETHUSD",1751409420419,0.2206703,2416.9,2416.8,20.03586165]
["bitfinex","ETHUSD",1751409420593,0.2206703,2416.9,2416.8,19.27406165]
["bitfinex","ETHUSD",1751409426225,0.2306703,2416.9,2416.8,19.27406165]
["bitfinex","ETHUSD",1751409426448,0.7827,2417.9,2416.9,10.0]
["bitfinex","ETHUSD",1751409426741,2.05,2417.8,2417.4,10.55]
["bitfinex","ETHUSD",1751409428441,9.0154,2417.7,2417.4,10.55]
["bitfinex","ETHUSD",1751409428641,2.049,2417.6,2417.4,10.55]
["bitfinex","ETHUSD",1751409431511,2.049,2417.6,2417.5,16.59930157]
["bitfinex","ETHUSD",1751409432068,2.049,2417.6,2417.5,10.0]
["bitfinex","ETHUSD",1751409432069,2.8343,2417.6,2417.5,10.0]
["bitfinex","ETHUSD",1751409432261,2.8343,2417.6,2417.5,10.55]
["bitfinex","ETHUSD",1751409434292,2.8343,2417.6,2417.5,10.0]
["bitfinex","ETHUSD",1751409436188,3.13837,2417.6,2417.5,10.0]
["bitfinex","ETHUSD",1751409438986,3.13837,2417.6,2416.8,1.31430992]
["bitfinex","ETHUSD",1751409438987,0.8026,2417.5,2417.0,0.55]
["bitfinex","ETHUSD",1751409439201,0.2064,2417.1,2416.8,10.30590992]
["bitfinex","ETHUSD",1751409439383,2.072,2417.0,2416.9,0.55]
["bitfinex","ETHUSD",1751409439688,2.072,2417.0,2416.8,0.30590992]
["bitfinex","ETHUSD",1751409439877,2.072,2417.0,2416.7,0.55]
["bitfinex","ETHUSD",1751409440057,0.8026,2416.9,2416.7,0.55]
["bitfinex","ETHUSD",1751409440262,1.009,2416.9,2416.5,0.2264]
["bitfinex","ETHUSD",1751409440463,6.761,2416.8,2416.5,0.02]
["bitfinex","ETHUSD",1751409440667,0.2064,2416.7,2416.5,0.57]
["bitfinex","ETHUSD",1751409442704,0.2064,2416.7,2416.5,0.02]
["bitfinex","ETHUSD",1751409445189,0.2064,2416.7,2416.5,0.33144986]
["bitfinex","ETHUSD",1751409446972,0.7942,2416.6,2416.5,0.33144986]
["bitfinex","ETHUSD",1751409447306,0.7942,2416.6,2416.5,0.02]
["bitfinex","ETHUSD",1751409461754,10.7432,2416.6,2416.5,0.02]
["bitfinex","ETHUSD",1751409465451,9.949,2416.6,2416.5,0.02]
["bitfinex","ETHUSD",1751409465748,18.77,2416.6,2416.5,0.02]
["bitfinex","ETHUSD",1751409465953,21.51832,2416.6,2416.5,0.02]
["bitfinex","ETHUSD",1751409466250,22.34832,2416.6,2416.5,0.02]
["bitfinex","ETHUSD",1751409471336,23.34006048,2416.6,2416.5,0.02]
["bitfinex","ETHUSD",1751409472267,23.34006048,2416.6,2416.5,0.03]
["bitfinex","ETHUSD",1751409473275,31.26006048,2416.6,2416.5,0.03]
["bitfinex","ETHUSD",1751409476340,32.50137128,2416.6,2416.5,0.03]
["bitfinex","ETHUSD",1751409476540,50.34807035,2416.6,2416.5,0.03]
["bitfinex","ETHUSD",1751409477366,34.92776878,2416.6,2416.5,0.03]
["bitfinex","ETHUSD",1751409477572,43.74676878,2416.6,2416.5,0.03]
["bitfinex","ETHUSD",1751409478376,41.25806048,2416.6,2416.5,0.03]
["bitfinex","ETHUSD",1751409480768,42.91295853,2416.6,2416.5,0.03]
["bitfinex","ETHUSD",1751409485917,49.5122601,2416.6,2416.5,0.03]
["bitfinex","ETHUSD",1751409486081,47.85736205,2416.6,2416.5,0.03]
["bitfinex","ETHUSD",1751409486284,51.99540723,2416.6,2416.5,0.03]
["bitfinex","ETHUSD",1751409486494,47.85736205,2416.6,2416.5,0.03]
["bitfinex","ETHUSD",1751409486907,51.99540723,2416.6,2416.5,0.03]
["bitfinex","ETHUSD",1751409487409,4.13849805,2416.4,2415.6,0.02]
["bitfinex","ETHUSD",1751409487609,0.8202,2415.9,2415.6,0.02]
["bitfinex","ETHUSD",1751409487783,17.72974048,2415.8,2415.6,0.02]
["bitfinex","ETHUSD",1751409487984,0.99174048,2415.7,2415.6,0.02]
["bitfinex","ETHUSD",1751409488286,2.97080884,2415.7,2415.6,0.02]
["bitfinex","ETHUSD",1751409488493,3.79100884,2415.7,2415.6,0.02]
["bitfinex","ETHUSD",1751409490882,11.71100884,2415.7,2415.6,0.02]
["bitfinex","ETHUSD",1751409491687,19.71480884,2415.7,2415.6,0.02]
["bitfinex","ETHUSD",1751409492393,17.73674048,2415.7,2415.6,0.02]
["bitfinex","ETHUSD",1751409492922,16.745,2415.7,2415.6,0.02]
["bitfinex","ETHUSD",1751409497182,9.989,2415.7,2415.6,0.02]
["bitfinex","ETHUSD",1751409497385,16.745,2415.7,2415.6,0.02]
["bitfinex","ETHUSD",1751409497593,9.989,2415.7,2415.6,0.02]
["bitfinex","ETHUSD",1751409497798,16.745,2415.7,2415.6,0.02]
["bitfinex","ETHUSD",1751409500218,18.49565,2415.7,2415.6,0.02]
["bitfinex","ETHUSD",1751409501899,2.069,2415.7,2415.6,0.7966]
["bitfinex","ETHUSD",1751409502136,8.822,2415.7,2415.6,0.7966]
["bitfinex","ETHUSD",1751409502338,0.2064,2415.7,2415.6,10.57]
["bitfinex","ETHUSD",1751409502492,2.069,2415.7,2415.6,12.28893016]
["bitfinex","ETHUSD",1751409502915,8.827,2415.7,2415.6,13.06553016]
["bitfinex","ETHUSD",1751409503498,2.069,2415.7,2415.6,13.06553016]
["bitfinex","ETHUSD",1751409503823,8.826,2415.7,2415.6,13.06553016]
["bitfinex","ETHUSD",1751409504341,9.949,2416.6,2415.6,13.06553016]
["bitfinex","ETHUSD",1751409504342,2.069,2416.0,2415.8,0.7766]
["bitfinex","ETHUSD",1751409504526,2.069,2416.0,2415.9,11.13266]
["bitfinex","ETHUSD",1751409504729,8.825,2416.0,2415.9,11.90926]
["bitfinex","ETHUSD",1751409504914,2.069,2416.0,2415.9,11.90926]
["bitfinex","ETHUSD",1751409505115,2.069,2416.0,2415.9,12.45926]
["bitfinex","ETHUSD",1751409505315,8.829,2416.0,2415.9,12.66566]
["bitfinex","ETHUSD",1751409508540,2.069,2416.0,2415.9,12.66566]
["bitfinex","ETHUSD",1751409513758,8.818,2416.2,2416.1,0.7788]
["bitfinex","ETHUSD",1751409513917,8.818,2416.2,2416.1,2.045586]
["bitfinex","ETHUSD",1751409516916,8.815,2416.2,2416.1,2.045586]
["bitfinex","ETHUSD",1751409522350,9.0214,2416.2,2416.1,10.55]
["bitfinex","ETHUSD",1751409523654,9.0214,2416.2,2415.9,1.93686]
["bitfinex","ETHUSD",1751409523655,9.0214,2416.2,2415.9,10.02]
["bitfinex","ETHUSD",1751409523952,0.2064,2416.1,2416.0,0.55]
["bitfinex","ETHUSD",1751409525054,0.9939,2416.1,2416.0,0.55]
["bitfinex","ETHUSD",1751409525458,0.2064,2416.1,2416.0,0.55]
["bitfinex","ETHUSD",1751409530783,0.2064,2416.1,2416.0,0.57]
["bitfinex","ETHUSD",1751409531077,0.2064,2416.1,2416.0,17.16930157]
["bitfinex","ETHUSD",1751409531678,0.2064,2416.1,2416.0,6.61930157]
["bitfinex","ETHUSD",1751409532480,0.2064,2416.1,2416.0,7.16930157]
["bitfinex","ETHUSD",1751409533049,0.2064,2416.1,2416.0,0.57]
["bitfinex","ETHUSD",1751409537380,0.2064,2416.1,2416.0,7.16930157]
["bitfinex","ETHUSD",1751409539053,8.796,2416.1,2416.0,7.95670157]
["bitfinex","ETHUSD",1751409539383,8.796,2416.1,2416.0,18.75437173]
["bitfinex","ETHUSD",1751409540876,2.061,2416.1,2416.0,18.75437173]
["bitfinex","ETHUSD",1751409543278,0.2064,2416.3,2416.1,0.55]
["bitfinex","ETHUSD",1751409543493,2.061,2416.2,2416.1,0.55]
["bitfinex","ETHUSD",1751409544784,2.061,2416.2,2416.1,7.14930157]
["bitfinex","ETHUSD",1751409546467,2.061,2416.2,2416.0,16.61930157]
["bitfinex","ETHUSD",1751409546468,2.96124,2416.2,2416.0,16.61930157]
["bitfinex","ETHUSD",1751409546781,0.2064,2416.1,2416.0,7.16930157]
["bitfinex","ETHUSD",1751409547399,0.2064,2416.1,2416.0,6.61930157]
["bitfinex","ETHUSD",1751409548269,0.2064,2416.1,2416.0,0.57]
["bitfinex","ETHUSD",1751409548587,8.796,2416.1,2416.0,7.16930157]
["bitfinex","ETHUSD",1751409548984,2.061,2416.1,2416.0,7.16930157]
["bitfinex","ETHUSD",1751409549187,8.796,2416.1,2416.0,7.99008173]
["bitfinex","ETHUSD",1751409549990,0.2064,2416.3,2416.1,0.55]
["bitfinex","ETHUSD",1751409550185,2.061,2416.2,2416.1,0.55]
["bitfinex","ETHUSD",1751409550393,8.797,2416.2,2416.1,7.14930157]
["bitfinex","ETHUSD",1751409553397,8.797,2416.2,2416.0,6.61930157]
["bitfinex","ETHUSD",1751409553765,9.0034,2416.2,2416.0,6.61930157]
["bitfinex","ETHUSD",1751409556398,9.98127,2416.2,2416.0,0.57]
["bitfinex","ETHUSD",1751409556766,9.0034,2416.2,2416.0,0.57]
["bitfinex","ETHUSD",1751409557668,9.0034,2416.2,2416.0,7.16930157]
["bitfinex","ETHUSD",1751409565577,0.798,2416.1,2416.0,0.02]
["bitfinex","ETHUSD",1751409567313,1.79215098,2416.1,2416.0,0.02]
["bitfinex","ETHUSD",1751409568482,0.798,2416.1,2416.0,0.02]
["bitfinex","ETHUSD",1751409568683,1.77814,2416.1,2416.0,0.02]
["bitfinex","ETHUSD",1751409577500,10.57214,2416.1,2416.0,0.02]
["bitfinex","ETHUSD",1751409585126,11.56465219,2416.1,2416.0,0.02]
["bitfinex","ETHUSD",1751409586239,21.56465219,2416.1,2416.0,0.02]
["bitfinex","ETHUSD",1751409588310,21.97945219,2416.1,2416.0,0.02]
["bitfinex","ETHUSD",1751409588542,21.56465219,2416.1,2416.0,0.02]
["bitfinex","ETHUSD",1751409588948,22.80488132,2416.1,2416.0,0.02]
["bitfinex","ETHUSD",1751409591133,21.56465219,2416.1,2416.0,0.02]
["bitfinex","ETHUSD",1751409591453,29.48465219,2416.1,2416.0,0.02]
["bitfinex","ETHUSD",1751409591957,30.72462618,2416.1,2416.0,0.02]
["bitfinex","ETHUSD",1751409592140,29.48465219,2416.1,2416.0,0.02]
["bitfinex","ETHUSD",1751409592853,30.72462879,2416.1,2416.0,0.02]
["bitfinex","ETHUSD",1751409593048,29.48465219,2416.1,2416.0,0.02]
["bitfinex","ETHUSD",1751409593347,30.72463151,2416.1,2416.0,0.02]
["bitfinex","ETHUSD",1751409593555,29.48465219,2416.1,2416.0,0.02]
["bitfinex","ETHUSD",1751409594429,30.72480699,2416.1,2416.0,0.02]
["bitfinex","ETHUSD",1751409597657,29.48465219,2416.1,2416.0,0.02]
["bitfinex","ETHUSD",1751409598558,29.89945219,2416.1,2416.0,0.02]
["bitfinex","ETHUSD",1751409598757,30.72094185,2416.1,2416.0,0.02]
["bitfinex","ETHUSD",1751409600444,29.48065219,2416.1,2416.0,0.02]
["bitfinex","ETHUSD",1751409600650,31.13497629,2416.1,2416.0,0.02]
["bitfinex","ETHUSD",1751409601856,45.13385529,2416.1,2416.0,0.02]
["bitfinex","ETHUSD",1751409602167,47.61534145,2416.1,2416.0,0.02]
["bitfinex","ETHUSD",1751409602354,45.13385529,2416.1,2416.0,0.02]
["bitfinex","ETHUSD",1751409602728,47.61534145,2416.1,2416.0,0.02]
["bitfinex","ETHUSD",1751409606162,7.88,2415.8,2415.6,0.02]
["bitfinex","ETHUSD",1751409606362,20.53585763,2415.7,2415.6,0.02]
["bitfinex","ETHUSD",1751409606830,19.29611219,2415.7,2415.6,0.02]
["bitfinex","ETHUSD",1751409608029,20.53564778,2415.7,2415.6,0.02]
["bitfinex","ETHUSD",1751409608230,19.29611219,2415.7,2415.6,0.02]
["bitfinex","ETHUSD",1751409608443,20.53549622,2415.7,2415.6,0.02]
["bitfinex","ETHUSD",1751409609361,19.29611219,2415.7,2415.6,0.02]
["bitfinex","ETHUSD",1751409609587,31.31569905,2415.7,2415.6,0.02]
["bitfinex","ETHUSD",1751409609746,37.91500062,2415.7,2415.6,0.02]
["bitfinex","ETHUSD",1751409610070,35.42840768,2415.7,2415.6,0.02]
["bitfinex","ETHUSD",1751409610960,39.56799454,2415.7,2415.6,0.02]
["bitfinex","ETHUSD",1751409611430,37.91500062,2415.7,2415.6,0.02]
["bitfinex","ETHUSD",1751409611863,37.91500062,2415.7,2415.5,0.02]
["bitfinex","ETHUSD",1751409611864,11.99975823,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409612075,11.99975823,2415.6,2412.7,0.53568116]
["bitfinex","ETHUSD",1751409612076,10.7824,2414.7,2413.9,0.8152]
["bitfinex","ETHUSD",1751409612238,18.746,2414.6,2413.9,0.8152]
["bitfinex","ETHUSD",1751409612442,0.7824,2414.5,2413.9,0.8152]
["bitfinex","ETHUSD",1751409612639,6.739,2414.4,2413.9,0.8152]
["bitfinex","ETHUSD",1751409612942,0.75214,2414.3,2413.9,0.8152]
["bitfinex","ETHUSD",1751409613146,6.739,2414.2,2413.9,0.8152]
["bitfinex","ETHUSD",1751409613352,2.057,2414.1,2413.9,0.8152]
["bitfinex","ETHUSD",1751409613542,6.738,2414.0,2413.9,0.8152]
["bitfinex","ETHUSD",1751409621383,6.738,2414.0,2413.9,0.8352]
["bitfinex","ETHUSD",1751409622581,6.738,2414.0,2413.9,0.02]
["bitfinex","ETHUSD",1751409626195,7.86,2414.2,2413.9,0.02]
["bitfinex","ETHUSD",1751409626396,8.794,2414.1,2414.0,0.8027]
["bitfinex","ETHUSD",1751409627185,8.795,2414.1,2414.0,0.8027]
["bitfinex","ETHUSD",1751409632467,2.058,2414.1,2414.0,0.8027]
["bitfinex","ETHUSD",1751409632668,8.795,2414.1,2414.0,1.54490016]
["bitfinex","ETHUSD",1751409634161,8.795,2414.1,2414.0,0.8027]
["bitfinex","ETHUSD",1751409635389,7.86,2414.2,2414.0,0.8027]
["bitfinex","ETHUSD",1751409635571,9.0004,2414.1,2414.0,0.8027]
["bitfinex","ETHUSD",1751409635767,9.0004,2414.1,2414.0,1.3527]
["bitfinex","ETHUSD",1751409635971,7.86,2414.7,2414.1,0.55]
["bitfinex","ETHUSD",1751409636178,8.794,2414.5,2414.3,0.7595]
["bitfinex","ETHUSD",1751409636384,6.736,2414.4,2414.3,0.7595]
["bitfinex","ETHUSD",1751409637795,8.794,2414.4,2414.3,0.7595]
["bitfinex","ETHUSD",1751409642696,7.86,2414.7,2414.3,0.7595]
["bitfinex","ETHUSD",1751409642907,2.058,2414.4,2414.3,1.3095]
["bitfinex","ETHUSD",1751409643210,2.2644,2414.4,2414.3,7.90880157]
["bitfinex","ETHUSD",1751409644413,9.0004,2414.4,2414.3,7.90880157]
["bitfinex","ETHUSD",1751409644611,2.2644,2414.4,2414.3,7.94018173]
["bitfinex","ETHUSD",1751409644814,2.058,2414.4,2414.3,8.76708173]
["bitfinex","ETHUSD",1751409644992,8.793,2414.4,2414.3,8.76708173]
["bitfinex","ETHUSD",1751409646918,0.2064,2414.5,2414.4,1.3731]
["bitfinex","ETHUSD",1751409647092,8.9994,2414.5,2414.4,2.24942817]
["bitfinex","ETHUSD",1751409649526,8.9994,2414.5,2414.4,1.3731]
["bitfinex","ETHUSD",1751409651862,2.2644,2414.5,2414.4,1.3731]
["bitfinex","ETHUSD",1751409652157,8.9994,2414.5,2414.3,0.55]
["bitfinex","ETHUSD",1751409652299,8.793,2414.5,2414.2,10.8208]
["bitfinex","ETHUSD",1751409652503,0.2064,2414.3,2414.2,10.8208]
["bitfinex","ETHUSD",1751409652839,6.9414,2414.3,2414.2,11.3708]
["bitfinex","ETHUSD",1751409657072,6.9414,2414.3,2414.2,10.55]
["bitfinex","ETHUSD",1751409661745,6.9414,2414.3,2414.2,11.3144]
["bitfinex","ETHUSD",1751409661932,0.2064,2414.3,2414.2,12.84355397]
["bitfinex","ETHUSD",1751409662140,8.9974,2414.3,2414.2,12.84355397]
["bitfinex","ETHUSD",1751409662323,0.2064,2414.3,2414.2,12.84355397]
["bitfinex","ETHUSD",1751409662528,8.791,2414.3,2414.2,12.84355397]
["bitfinex","ETHUSD",1751409666855,8.791,2414.3,2414.2,11.3144]
["bitfinex","ETHUSD",1751409671364,2.057,2414.3,2414.2,11.3144]
["bitfinex","ETHUSD",1751409671661,8.791,2414.3,2414.2,11.3144]
["bitfinex","ETHUSD",1751409672461,0.01,2414.5,2414.3,0.55]
["bitfinex","ETHUSD",1751409672629,8.8,2414.5,2414.4,17.35890157]
["bitfinex","ETHUSD",1751409678175,8.8,2414.5,2414.4,16.59930157]
["bitfinex","ETHUSD",1751409683354,8.8,2414.5,2414.3,10.55]
["bitfinex","ETHUSD",1751409683676,0.2064,2414.4,2414.3,10.55]
["bitfinex","ETHUSD",1751409690190,0.2064,2414.4,2414.3,10.57]
["bitfinex","ETHUSD",1751409690401,8.8,2414.5,2414.3,12.37035016]
["bitfinex","ETHUSD",1751409690555,8.8,2414.5,2414.4,17.92630157]
["bitfinex","ETHUSD",1751409690756,8.798,2414.5,2414.4,17.92630157]
["bitfinex","ETHUSD",1751409691894,2.066,2414.5,2414.4,17.92630157]
["bitfinex","ETHUSD",1751409692109,8.798,2414.5,2414.4,17.92630157]
["bitfinex","ETHUSD",1751409695697,8.798,2414.5,2414.4,19.92160674]
["bitfinex","ETHUSD",1751409698100,0.01,2414.5,2414.4,19.92160674]
["bitfinex","ETHUSD",1751409698287,8.797,2414.5,2414.4,19.92160674]
["bitfinex","ETHUSD",1751409699498,0.01,2414.5,2414.4,19.92160674]
["bitfinex","ETHUSD",1751409699701,8.797,2414.5,2414.4,19.92160674]
["bitfinex","ETHUSD",1751409700597,2.066,2414.5,2414.4,19.92160674]
["bitfinex","ETHUSD",1751409700800,2.066,2414.5,2414.4,20.12800674]
["bitfinex","ETHUSD",1751409705098,2.066,2414.5,2414.4,19.14460674]
["bitfinex","ETHUSD",1751409705303,2.066,2414.5,2414.4,17.14930157]
["bitfinex","ETHUSD",1751409711909,2.066,2414.5,2414.4,17.16930157]
["bitfinex","ETHUSD",1751409720733,0.01,2414.5,2414.4,17.97100157]
["bitfinex","ETHUSD",1751409720899,2.054,2415.1,2414.7,0.55]
["bitfinex","ETHUSD",1751409721083,2.054,2415.1,2415.0,16.59930157]
["bitfinex","ETHUSD",1751409722018,2.054,2415.1,2415.0,16.91329615]
["bitfinex","ETHUSD",1751409722997,2.054,2415.1,2415.0,19.98572577]
["bitfinex","ETHUSD",1751409723595,0.01,2415.5,2415.0,19.98572577]
["bitfinex","ETHUSD",1751409723797,8.781,2415.4,2415.1,0.55]
["bitfinex","ETHUSD",1751409723997,2.054,2415.3,2415.1,0.55]
["bitfinex","ETHUSD",1751409724196,8.781,2415.3,2415.1,0.55]
["bitfinex","ETHUSD",1751409724409,8.781,2415.3,2415.2,1.33864242]
["bitfinex","ETHUSD",1751409724616,0.01,2415.5,2415.2,1.33864242]
["bitfinex","ETHUSD",1751409724617,0.01,2415.5,2415.3,0.55]
["bitfinex","ETHUSD",1751409724827,0.01,2415.5,2415.4,0.8311]
["bitfinex","ETHUSD",1751409725031,0.01,2415.5,2415.4,7.43040157]
["bitfinex","ETHUSD",1751409725633,0.01,2415.5,2415.4,17.43040157]
["bitfinex","ETHUSD",1751409725831,0.01,2415.5,2415.4,19.24882205]
["bitfinex","ETHUSD",1751409725998,0.01,2415.5,2415.4,19.79882205]
["bitfinex","ETHUSD",1751409728119,2.054,2415.6,2415.5,10.55]
["bitfinex","ETHUSD",1751409728327,9.955,2415.8,2415.5,0.55]
["bitfinex","ETHUSD",1751409728628,9.955,2415.8,2415.7,16.59930157]
["bitfinex","ETHUSD",1751409729328,9.955,2415.8,2415.7,18.86423173]
["bitfinex","ETHUSD",1751409729642,9.955,2415.8,2415.7,19.62213173]
["bitfinex","ETHUSD",1751409730827,9.955,2415.8,2415.7,19.82853173]
["bitfinex","ETHUSD",1751409733729,2.054,2415.9,2415.8,10.0]
["bitfinex","ETHUSD",1751409733931,2.054,2415.9,2415.7,9.82853173]
["bitfinex","ETHUSD",1751409734106,2.054,2415.9,2415.7,8.11360157]
["bitfinex","ETHUSD",1751409734937,8.777,2416.0,2415.7,8.11360157]
["bitfinex","ETHUSD",1751409735105,8.777,2416.0,2415.9,17.14930157]
["bitfinex","ETHUSD",1751409737013,6.724,2416.0,2415.9,17.14930157]
["bitfinex","ETHUSD",1751409737337,2.053,2416.1,2416.0,10.55]
["bitfinex","ETHUSD",1751409737541,2.053,2416.1,2416.0,8.86423173]
["bitfinex","ETHUSD",1751409737840,2.053,2416.1,2416.0,7.14930157]
["bitfinex","ETHUSD",1751409743716,2.053,2416.1,2415.5,0.7965]
["bitfinex","ETHUSD",1751409743921,2.053,2416.1,2416.0,10.0]
["bitfinex","ETHUSD",1751409744108,2.053,2416.1,2416.0,10.55]
["bitfinex","ETHUSD",1751409744834,2.053,2416.1,2416.0,10.0]
["bitfinex","ETHUSD",1751409751841,0.01,2416.2,2416.1,0.55]
["bitfinex","ETHUSD",1751409752174,0.01,2416.2,2416.1,7.14930157]
["bitfinex","ETHUSD",1751409753760,0.01,2416.2,2416.1,17.14930157]
["bitfinex","ETHUSD",1751409755453,0.01,2416.2,2416.1,17.94300157]
["bitfinex","ETHUSD",1751409755631,0.01,2416.2,2416.1,19.90535874]
["bitfinex","ETHUSD",1751409761428,0.01,2416.2,2416.1,19.11165874]
["bitfinex","ETHUSD",1751409761966,0.01,2416.2,2416.1,19.31805874]
["bitfinex","ETHUSD",1751409771880,0.01,2416.2,2416.1,20.08205874]
["bitfinex","ETHUSD",1751409776553,0.01,2416.5,2416.3,0.55]
["bitfinex","ETHUSD",1751409776753,0.01,2416.5,2416.2,10.0]
["bitfinex","ETHUSD",1751409776754,0.01,2416.5,2416.4,18.20430157]
["bitfinex","ETHUSD",1751409776953,0.01,2416.5,2416.4,17.35570157]
["bitfinex","ETHUSD",1751409777555,0.01,2416.5,2416.4,18.16270157]
["bitfinex","ETHUSD",1751409780257,0.01,2416.5,2416.4,18.47897298]
["bitfinex","ETHUSD",1751409782865,0.01,2416.5,2416.4,17.67197298]
["bitfinex","ETHUSD",1751409783070,0.01,2416.5,2416.4,19.43917028]
["bitfinex","ETHUSD",1751409783473,0.01,2416.5,2416.4,10.31627141]
["bitfinex","ETHUSD",1751409783666,6.9354,2416.5,2416.4,10.31627141]
["bitfinex","ETHUSD",1751409783987,0.2164,2416.5,2416.4,17.46557298]
["bitfinex","ETHUSD",1751409784209,6.729,2416.5,2416.4,17.46557298]
["bitfinex","ETHUSD",1751409784403,0.01,2416.5,2416.4,17.67197298]
["bitfinex","ETHUSD",1751409784555,0.01,2416.5,2416.4,19.43917028]
["bitfinex","ETHUSD",1751409790586,0.01,2416.5,2416.4,11.07267141]
["bitfinex","ETHUSD",1751409790781,0.8188,2416.5,2416.4,10.86627141]
["bitfinex","ETHUSD",1751409792528,0.01,2416.5,2416.4,17.46557298]
["bitfinex","ETHUSD",1751409792722,6.728,2416.5,2416.4,17.46557298]
["bitfinex","ETHUSD",1751409792927,6.728,2416.5,2416.4,19.21213028]
["bitfinex","ETHUSD",1751409793712,0.01,2416.5,2416.4,19.21213028]
["bitfinex","ETHUSD",1751409793917,6.728,2416.5,2416.4,19.21213028]
["bitfinex","ETHUSD",1751409795302,6.728,2416.5,2416.4,17.46557298]
["bitfinex","ETHUSD",1751409796742,6.9344,2416.5,2416.4,10.31627141]
["bitfinex","ETHUSD",1751409798521,0.8144,2416.4,2416.1,0.02]
["bitfinex","ETHUSD",1751409798717,0.2064,2416.2,2416.1,0.02]
["bitfinex","ETHUSD",1751409798922,7.7388,2416.2,2416.1,0.02]
["bitfinex","ETHUSD",1751409799607,7.7388,2416.2,2416.1,0.32507388]
["bitfinex","ETHUSD",1751409799805,7.7388,2416.2,2416.1,0.02]
["bitfinex","ETHUSD",1751409801853,8.51268,2416.2,2416.1,0.02]
["bitfinex","ETHUSD",1751409802657,7.7388,2416.2,2416.1,0.02]
["bitfinex","ETHUSD",1751409802970,7.7388,2416.2,2416.1,0.32709337]
["bitfinex","ETHUSD",1751409803174,7.7388,2416.2,2416.1,0.02]
["bitfinex","ETHUSD",1751409805945,0.7855,2416.1,2415.5,0.02]
["bitfinex","ETHUSD",1751409806153,0.8308,2415.9,2415.5,0.02]
["bitfinex","ETHUSD",1751409806363,0.8308,2415.7,2415.5,0.02]
["bitfinex","ETHUSD",1751409807639,8.772,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409813067,0.8308,2415.7,2415.5,0.02]
["bitfinex","ETHUSD",1751409813270,8.771,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409815878,8.9774,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409816066,8.9784,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409816945,2.2574,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409817162,8.9784,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409818681,0.8071,2415.9,2415.5,0.02]
["bitfinex","ETHUSD",1751409818874,8.772,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409819668,2.051,2415.7,2415.6,0.55]
["bitfinex","ETHUSD",1751409819873,2.051,2415.7,2415.6,17.14930157]
["bitfinex","ETHUSD",1751409819874,8.772,2415.7,2415.6,17.14930157]
["bitfinex","ETHUSD",1751409820796,2.051,2415.7,2415.6,17.14930157]
["bitfinex","ETHUSD",1751409828583,2.061,2415.9,2415.8,0.55]
["bitfinex","ETHUSD",1751409828882,8.781,2415.9,2415.8,17.14930157]
["bitfinex","ETHUSD",1751409829083,8.781,2415.9,2415.8,17.35570157]
["bitfinex","ETHUSD",1751409830288,2.061,2415.9,2415.8,17.35570157]
["bitfinex","ETHUSD",1751409830486,8.781,2415.9,2415.8,17.35570157]
["bitfinex","ETHUSD",1751409831488,0.01,2415.9,2415.8,17.35570157]
["bitfinex","ETHUSD",1751409831666,8.781,2415.9,2415.8,17.35570157]
["bitfinex","ETHUSD",1751409833087,8.781,2415.9,2415.8,10.55]
["bitfinex","ETHUSD",1751409833288,10.6542,2415.9,2415.8,10.55]
["bitfinex","ETHUSD",1751409834290,8.781,2415.9,2415.8,10.55]
["bitfinex","ETHUSD",1751409840302,0.01,2415.9,2415.8,10.55]
["bitfinex","ETHUSD",1751409840507,8.781,2415.9,2415.8,10.55]
["bitfinex","ETHUSD",1751409840804,8.781,2415.9,2415.8,10.0]
["bitfinex","ETHUSD",1751409844909,0.2064,2415.8,2415.5,0.02]
["bitfinex","ETHUSD",1751409845112,0.2064,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409848318,2.05,2415.7,2415.6,10.55]
["bitfinex","ETHUSD",1751409848618,8.771,2415.7,2415.6,0.55]
["bitfinex","ETHUSD",1751409849613,2.05,2415.7,2415.6,10.55]
["bitfinex","ETHUSD",1751409849829,8.772,2415.7,2415.6,10.55]
["bitfinex","ETHUSD",1751409858030,8.772,2415.7,2415.5,0.02]
["bitfinex","ETHUSD",1751409858224,0.8772,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409858422,9.806,2415.7,2415.5,0.02]
["bitfinex","ETHUSD",1751409860902,8.9784,2415.7,2415.5,0.02]
["bitfinex","ETHUSD",1751409861101,0.8276,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409871961,9.5986,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409885235,0.8276,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409885441,9.5986,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409885679,10.67838242,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409886666,3.95738242,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409886870,9.5986,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409890776,0.8276,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409890976,8.771,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409900779,1.19884311,2415.7,2415.5,0.02]
["bitfinex","ETHUSD",1751409901076,8.77,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409901376,9.84316431,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409901577,8.77,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409903710,0.2064,2415.7,2415.5,0.02]
["bitfinex","ETHUSD",1751409904015,8.77,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409904793,2.05,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409904999,8.77,2415.6,2415.5,0.7771]
["bitfinex","ETHUSD",1751409906801,8.77,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409906969,9.84890979,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409907376,10.8434481,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409907688,9.84890979,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409907990,10.84344381,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409908304,9.84890979,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409908684,10.84344952,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409910374,11.66174952,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409910897,9.71174952,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409913405,8.71720979,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409913608,9.7117324,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409913807,8.71720979,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409914007,9.71172805,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409914781,8.71720979,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409915814,9.71177613,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409916113,8.71720979,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409916703,8.63290178,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409934724,1.81290178,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409934896,9.76260178,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409935089,8.768,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409935289,9.76254115,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409936121,8.768,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409936424,9.76278428,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409938005,12.61719271,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409940106,12.62719271,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409948148,5.12699271,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409948341,9.77078428,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409949754,9.77078428,2415.6,2415.5,6.61930157]
["bitfinex","ETHUSD",1751409949755,1.00478428,2415.6,2415.5,6.61930157]
["bitfinex","ETHUSD",1751409949968,8.776,2415.6,2415.5,7.41890157]
["bitfinex","ETHUSD",1751409950457,9.77042997,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409950749,11.76341297,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409951292,9.77042997,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409951881,1.00442997,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409952066,9.77042997,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409956253,8.775,2415.6,2415.5,0.7916]
["bitfinex","ETHUSD",1751409959582,8.775,2415.6,2415.5,7.39090157]
["bitfinex","ETHUSD",1751409959776,0.01,2415.6,2415.5,8.12999173]
["bitfinex","ETHUSD",1751409959977,8.775,2415.6,2415.5,8.12999173]
["bitfinex","ETHUSD",1751409961394,8.775,2415.6,2415.5,7.39090157]
["bitfinex","ETHUSD",1751409965359,8.774,2415.6,2415.5,7.39090157]
["bitfinex","ETHUSD",1751409979234,2.059,2415.6,2415.5,7.39090157]
["bitfinex","ETHUSD",1751409979385,8.773,2415.6,2415.5,7.39090157]
["bitfinex","ETHUSD",1751409982910,8.773,2415.6,2415.5,6.61930157]
["bitfinex","ETHUSD",1751409984926,8.75791836,2415.6,2415.5,6.61930157]
["bitfinex","ETHUSD",1751409988206,8.75791836,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409989758,9.7299502,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409989966,11.52090301,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409990443,18.12020458,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409990643,40.92026308,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409990824,40.40620458,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409991234,41.64865179,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409991430,21.92543186,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409991634,30.68543186,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409992271,29.44298465,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409995624,20.68298465,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409995824,29.45298465,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751409999673,19.45298465,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751410000058,12.73898465,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751410000373,19.44992642,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751410001880,20.69237363,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751410002387,11.93237363,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751410002546,20.69237363,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751410002942,45.1404,2415.5,2415.2,0.02]
["bitfinex","ETHUSD",1751410003254,17.37370157,2415.3,2415.2,0.02]
["bitfinex","ETHUSD",1751410005968,25.87997399,2415.3,2415.2,0.02]
["bitfinex","ETHUSD",1751410006286,26.42997399,2415.3,2415.2,0.02]
["bitfinex","ETHUSD",1751410007365,27.42081338,2415.3,2415.2,0.02]
["bitfinex","ETHUSD",1751410007570,30.04206339,2415.3,2415.2,0.02]
["bitfinex","ETHUSD",1751410008269,28.3906644,2415.3,2415.2,0.02]
["bitfinex","ETHUSD",1751410010088,30.04206339,2415.3,2415.2,0.02]
["bitfinex","ETHUSD",1751410010889,60.04206339,2415.3,2415.2,0.02]
["bitfinex","ETHUSD",1751410014372,53.60794385,2415.2,2415.1,0.02]
["bitfinex","ETHUSD",1751410014558,62.30181508,2415.2,2415.1,0.02]
["bitfinex","ETHUSD",1751410016509,63.95321407,2415.2,2415.1,0.02]
["bitfinex","ETHUSD",1751410021205,68.31921407,2415.2,2415.1,0.02]
["bitfinex","ETHUSD",1751410021415,66.66781508,2415.2,2415.1,0.02]
["bitfinex","ETHUSD",1751410024520,36.66781508,2415.2,2415.1,0.02]
["bitfinex","ETHUSD",1751410024706,66.66781508,2415.2,2415.1,0.02]
["bitfinex","ETHUSD",1751410026120,69.14491357,2415.2,2415.1,0.02]
["bitfinex","ETHUSD",1751410026326,14.47930157,2415.1,2414.5,0.02]
["bitfinex","ETHUSD",1751410026530,11.23899155,2414.9,2414.5,0.02]
["bitfinex","ETHUSD",1751410026733,6.721,2414.8,2414.5,0.02]
["bitfinex","ETHUSD",1751410027026,7.71183939,2414.8,2414.5,0.02]
["bitfinex","ETHUSD",1751410029329,0.99083939,2414.7,2414.5,0.7944]
["bitfinex","ETHUSD",1751410029540,1.96069041,2414.7,2414.5,0.02]
["bitfinex","ETHUSD",1751410030416,8.68069041,2414.7,2414.5,0.02]
["bitfinex","ETHUSD",1751410031743,0.99083939,2414.7,2414.6,0.7824]
["bitfinex","ETHUSD",1751410031923,8.769,2414.7,2414.6,0.7824]
["bitfinex","ETHUSD",1751410032136,9.75983939,2414.7,2414.6,0.7824]
["bitfinex","ETHUSD",1751410037738,19.71783939,2414.7,2414.6,0.7824]
["bitfinex","ETHUSD",1751410050051,19.71783939,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410050260,21.65972225,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410057047,22.8987138,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410058664,30.7787138,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410063652,30.7767138,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410068681,30.7727138,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410068845,29.53372225,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410069045,30.7727138,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410069256,29.53372225,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410069457,30.7727138,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410070581,18.82883939,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410070881,27.59183939,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410079287,28.83083094,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410080691,40.00142812,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410083913,44.14272931,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410084090,42.49074058,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410084666,38.34943939,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410084895,29.58643939,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410085060,38.8352847,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410085392,27.59183939,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410085803,24.00596157,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410086007,30.72196157,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410086569,31.96540688,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410091671,30.72196157,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410092800,21.95896157,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410093007,30.72196157,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410093604,31.96530486,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410094306,30.72196157,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410103518,31.96530486,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410104838,32.77590486,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410106105,31.53256157,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410106736,32.77604102,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410106941,32.77604653,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410107310,31.53256157,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410107905,41.53256157,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410109221,43.19059863,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410117463,33.61699863,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410117660,38.83412427,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410118777,28.83312427,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410119372,27.58983939,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410120591,8.87083939,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410120882,17.63183939,2414.7,2414.6,0.806]
["bitfinex","ETHUSD",1751410121241,17.63183939,2414.7,2414.6,1.55053016]
["bitfinex","ETHUSD",1751410121442,16.641,2414.7,2414.6,1.55053016]
["bitfinex","ETHUSD",1751410121668,9.926,2414.7,2414.6,1.55053016]
["bitfinex","ETHUSD",1751410121841,16.641,2414.7,2414.6,1.55053016]
["bitfinex","ETHUSD",1751410122796,8.76,2414.7,2414.6,1.55053016]
["bitfinex","ETHUSD",1751410123249,2.046,2414.7,2414.6,1.55053016]
["bitfinex","ETHUSD",1751410123455,8.9664,2414.7,2414.6,1.55053016]
["bitfinex","ETHUSD",1751410124198,9.96040605,2414.7,2414.6,1.55053016]
["bitfinex","ETHUSD",1751410124366,8.9664,2414.7,2414.6,0.806]
["bitfinex","ETHUSD",1751410124566,9.96040605,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410128805,8.9664,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410143634,8.79302842,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410145350,9.78634609,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410145500,8.79302842,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410145801,9.78634609,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410145999,8.79302842,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410146200,9.78634609,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410146501,8.79302842,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410146708,9.78634609,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410146908,8.79302842,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410147228,9.78634609,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410147427,8.79302842,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410147630,9.78634609,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410147842,8.79302842,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410148031,9.78634609,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410148344,8.79302842,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410148644,9.78634609,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410148841,0.2064,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410149042,9.95671767,2414.7,2414.6,0.8081]
["bitfinex","ETHUSD",1751410149211,8.9634,2414.7,2414.6,1.55284016]
["bitfinex","ETHUSD",1751410149412,9.95671767,2414.7,2414.6,1.55284016]
["bitfinex","ETHUSD",1751410149614,8.9634,2414.7,2414.6,1.55284016]
["bitfinex","ETHUSD",1751410149812,2.2514,2414.7,2414.6,1.55284016]
["bitfinex","ETHUSD",1751410150111,2.2514,2414.7,2414.6,8.15214173]
["bitfinex","ETHUSD",1751410150112,8.9634,2414.7,2414.6,8.15214173]
["bitfinex","ETHUSD",1751410157650,0.2064,2414.7,2414.6,1.55284016]
["bitfinex","ETHUSD",1751410157817,8.9624,2414.7,2414.6,1.55284016]
["bitfinex","ETHUSD",1751410158943,8.9624,2414.7,2414.6,0.76474016]
["bitfinex","ETHUSD",1751410159145,8.9624,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410164733,8.9824,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410165253,8.9824,2414.7,2414.6,0.8496]
["bitfinex","ETHUSD",1751410165453,2.2714,2414.7,2414.6,0.8496]
["bitfinex","ETHUSD",1751410165659,8.9824,2414.7,2414.6,0.8496]
["bitfinex","ETHUSD",1751410165952,8.9824,2414.7,2414.6,1.59849016]
["bitfinex","ETHUSD",1751410166751,8.9814,2414.7,2414.6,1.59849016]
["bitfinex","ETHUSD",1751410172427,8.9814,2414.7,2414.6,0.8496]
["bitfinex","ETHUSD",1751410179264,2.2704,2414.7,2414.6,0.8496]
["bitfinex","ETHUSD",1751410179469,8.9804,2414.7,2414.6,0.8496]
["bitfinex","ETHUSD",1751410183570,2.2704,2414.7,2414.6,0.8496]
["bitfinex","ETHUSD",1751410183880,8.9804,2414.7,2414.6,0.8496]
["bitfinex","ETHUSD",1751410185876,8.9804,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410188847,0.2264,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410189074,8.9784,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410195771,10.79485059,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410196076,11.79011367,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410196378,10.79485059,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410201271,10.79485059,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410204662,8.9784,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410213090,8.9764,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410217196,8.9754,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410217799,2.2684,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410218102,8.9754,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410218292,2.2684,2414.7,2414.6,7.42810157]
["bitfinex","ETHUSD",1751410218600,2.2684,2414.7,2414.6,18.17491173]
["bitfinex","ETHUSD",1751410218601,8.9754,2414.7,2414.6,18.17491173]
["bitfinex","ETHUSD",1751410219096,2.2684,2414.7,2414.6,18.17491173]
["bitfinex","ETHUSD",1751410219399,8.9754,2414.7,2414.6,18.17491173]
["bitfinex","ETHUSD",1751410220579,8.769,2414.7,2414.6,18.72491173]
["bitfinex","ETHUSD",1751410222174,0.02,2414.7,2414.6,18.72491173]
["bitfinex","ETHUSD",1751410222373,8.768,2414.7,2414.6,18.72491173]
["bitfinex","ETHUSD",1751410230908,8.767,2414.7,2414.6,18.72491173]
["bitfinex","ETHUSD",1751410231498,2.062,2414.7,2414.6,18.72491173]
["bitfinex","ETHUSD",1751410231703,8.767,2414.7,2414.6,18.72491173]
["bitfinex","ETHUSD",1751410232406,0.02,2414.7,2414.6,18.72491173]
["bitfinex","ETHUSD",1751410232618,8.767,2414.7,2414.6,18.72491173]
["bitfinex","ETHUSD",1751410235818,8.767,2414.7,2414.6,16.74247067]
["bitfinex","ETHUSD",1751410236112,2.062,2414.7,2414.6,16.74247067]
["bitfinex","ETHUSD",1751410236316,8.766,2414.7,2414.6,16.74247067]
["bitfinex","ETHUSD",1751410236490,8.766,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410236699,9.5267,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410263357,10.52071132,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410263662,11.7639962,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410267747,18.36216571,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410267949,20.7782886,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410268136,19.53500372,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410268518,20.77634875,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410268718,38.65634875,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410268961,41.55630491,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410269347,78.13134197,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410269643,76.47330491,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751410270156,50.63452929,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751410270344,57.74524423,2414.5,2414.4,0.02]
["bitfinex","ETHUSD",1751410270560,73.28099079,2414.5,2414.4,0.02]
["bitfinex","ETHUSD",1751410270850,72.04042506,2414.5,2414.4,0.02]
["bitfinex","ETHUSD",1751410271554,74.51752355,2414.5,2414.4,0.02]
["bitfinex","ETHUSD",1751410272736,44.51752355,2414.5,2414.4,0.02]
["bitfinex","ETHUSD",1751410272936,46.93364644,2414.5,2414.4,0.02]
["bitfinex","ETHUSD",1751410273133,31.17200221,2414.5,2414.4,0.02]
["bitfinex","ETHUSD",1751410273438,39.09033707,2414.5,2414.4,0.02]
["bitfinex","ETHUSD",1751410276363,37.43890372,2414.5,2414.4,0.02]
["bitfinex","ETHUSD",1751410280638,42.13054795,2414.5,2414.4,0.02]
["bitfinex","ETHUSD",1751410281434,72.13054795,2414.5,2414.4,0.02]
["bitfinex","ETHUSD",1751410282244,27.91951577,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751410282446,62.15877243,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751410283467,58.01695666,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751410283971,36.76095666,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751410284187,66.76095666,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751410284484,69.25252442,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751410284981,36.76106008,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751410285776,31.84406008,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751410285976,30.19370865,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751410287374,31.84406008,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751410289497,30.19370865,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751410289659,31.84601584,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751410290194,62.67080714,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751410290493,60.19370865,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751410292289,64.56070865,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751410292493,63.08610714,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751410292696,62.67080714,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751410294724,32.67080714,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751410294885,23.92680714,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751410295086,32.67080714,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751410297233,25.96680714,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751410297532,32.67080714,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751410298016,23.92680714,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751410298320,32.67080714,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751410299510,30.19370865,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751410302234,30.19270865,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751410302894,25.16259388,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751410303090,31.86659388,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751410305821,32.63129388,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751410306532,36.77292489,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751410307733,37.32292489,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751410307911,65.37798101,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751410308427,12.49215889,2414.2,2413.9,0.02]
["bitfinex","ETHUSD",1751410308643,57.82423972,2414.2,2413.9,0.02]
["bitfinex","ETHUSD",1751410308803,60.3123271,2414.2,2413.9,0.02]
["bitfinex","ETHUSD",1751410310138,48.91716821,2414.2,2413.9,0.02]
["bitfinex","ETHUSD",1751410310314,21.0609987,2414.2,2413.9,0.02]
["bitfinex","ETHUSD",1751410310510,22.65599603,2414.2,2413.9,0.02]
["bitfinex","ETHUSD",1751410310737,13.91399603,2414.2,2413.9,0.02]
["bitfinex","ETHUSD",1751410310900,63.94632443,2414.2,2413.9,0.02]
["bitfinex","ETHUSD",1751410311640,73.94632443,2414.2,2413.9,0.02]
["bitfinex","ETHUSD",1751410313042,74.36162443,2414.2,2413.9,0.02]
["bitfinex","ETHUSD",1751410313534,73.94632443,2414.2,2413.9,0.02]
["bitfinex","ETHUSD",1751410314320,10.0,2414.0,2413.9,0.02]
["bitfinex","ETHUSD",1751410314503,27.91313421,2414.0,2413.9,0.02]
["bitfinex","ETHUSD",1751410314924,30.40133446,2414.0,2413.9,0.02]
["bitfinex","ETHUSD",1751410315914,41.91370604,2414.0,2413.9,0.02]
["bitfinex","ETHUSD",1751410316114,42.46370604,2414.0,2413.9,0.02]
["bitfinex","ETHUSD",1751410317636,39.97550579,2414.0,2413.9,0.02]
["bitfinex","ETHUSD",1751410318405,42.46229157,2414.0,2413.9,0.02]
["bitfinex","ETHUSD",1751410318917,39.97550579,2414.0,2413.9,0.02]
["bitfinex","ETHUSD",1751410319319,42.46200554,2414.0,2413.9,0.02]
["bitfinex","ETHUSD",1751410319836,39.97550579,2414.0,2413.9,0.02]
["bitfinex","ETHUSD",1751410322828,49.93850579,2414.0,2413.9,0.02]
["bitfinex","ETHUSD",1751410323029,45.79600372,2414.0,2413.9,0.02]
["bitfinex","ETHUSD",1751410323251,49.93850579,2414.0,2413.9,0.02]
["bitfinex","ETHUSD",1751410326431,45.71971236,2414.0,2413.9,0.02]
["bitfinex","ETHUSD",1751410326732,54.46271236,2414.0,2413.9,0.02]
["bitfinex","ETHUSD",1751410330778,14.14301694,2413.7,2413.6,0.02]
["bitfinex","ETHUSD",1751410330978,29.23919777,2413.7,2413.6,0.02]
["bitfinex","ETHUSD",1751410331284,59.23919777,2413.7,2413.6,0.02]
["bitfinex","ETHUSD",1751410331455,62.27340434,2413.7,2413.6,0.02]
["bitfinex","ETHUSD",1751410332600,64.18179777,2413.7,2413.6,0.02]
["bitfinex","ETHUSD",1751410332752,67.14097725,2413.7,2413.4,0.02]
["bitfinex","ETHUSD",1751410332955,57.03379991,2413.6,2413.4,0.02]
["bitfinex","ETHUSD",1751410333178,49.26676026,2413.5,2413.4,0.02]
["bitfinex","ETHUSD",1751410333380,68.08505047,2413.5,2413.4,0.02]
["bitfinex","ETHUSD",1751410333784,68.87555047,2413.5,2413.4,0.02]
["bitfinex","ETHUSD",1751410333990,68.30289811,2413.5,2413.4,0.02]
["bitfinex","ETHUSD",1751410336186,23.19436834,2413.5,2413.4,0.02]
["bitfinex","ETHUSD",1751410336390,15.59228999,2413.5,2413.4,0.02]
["bitfinex","ETHUSD",1751410336695,29.63386834,2413.5,2413.4,0.02]
["bitfinex","ETHUSD",1751410337795,30.41806834,2413.5,2413.4,0.02]
["bitfinex","ETHUSD",1751410337997,78.55801976,2413.5,2413.4,0.02]
["bitfinex","ETHUSD",1751410339063,76.07659811,2413.5,2413.4,0.02]
["bitfinex","ETHUSD",1751410340700,65.22923785,2413.5,2413.4,0.02]
["bitfinex","ETHUSD",1751410340887,76.07659811,2413.5,2413.4,0.02]
["bitfinex","ETHUSD",1751410342367,76.09659811,2413.5,2413.4,0.02]
["bitfinex","ETHUSD",1751410342566,7.75,2413.3,2413.2,0.02]
["bitfinex","ETHUSD",1751410342803,17.30872709,2413.3,2413.2,0.02]
["bitfinex","ETHUSD",1751410343791,17.30737354,2413.3,2413.2,0.02]
["bitfinex","ETHUSD",1751410344384,10.60337354,2413.3,2413.2,0.02]
["bitfinex","ETHUSD",1751410344587,19.34637354,2413.3,2413.2,0.02]
["bitfinex","ETHUSD",1751410344776,20.94137087,2413.3,2413.2,0.02]
["bitfinex","ETHUSD",1751410347378,12.19837087,2413.3,2413.2,0.02]
["bitfinex","ETHUSD",1751410347677,20.94137087,2413.3,2413.2,0.02]
["bitfinex","ETHUSD",1751410349398,12.19837087,2413.3,2413.2,0.02]
["bitfinex","ETHUSD",1751410349709,20.94137087,2413.3,2413.2,0.02]
["bitfinex","ETHUSD",1751410355410,19.2870551,2413.3,2413.2,0.02]
["bitfinex","ETHUSD",1751410360408,21.76852875,2413.3,2413.2,0.02]
["bitfinex","ETHUSD",1751410369345,19.2870551,2413.3,2413.2,0.02]
["bitfinex","ETHUSD",1751410374836,25.88522461,2413.3,2413.2,0.02]
["bitfinex","ETHUSD",1751410376416,35.85122461,2413.3,2413.2,0.02]
["bitfinex","ETHUSD",1751410380457,35.85122461,2413.3,2413.0,0.02]
["bitfinex","ETHUSD",1751410380759,15.8999238,2413.2,2413.0,0.02]
["bitfinex","ETHUSD",1751410381063,17.69565777,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1751410383933,25.44565777,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1751410387460,32.56308639,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1751410389428,34.98509032,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1751410389633,36.58008765,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1751410389833,36.58008765,2413.1,2412.9,0.02]
["bitfinex","ETHUSD",1751410389834,19.2541,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410390033,20.24675777,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410390929,20.25004511,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410391680,19.70004511,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410391840,30.856168,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410392381,33.34491741,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410397943,26.64291741,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410398145,30.089268,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410398353,21.349268,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410398686,30.089268,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410401079,21.349268,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410401292,30.089268,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410403292,40.056268,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410408304,42.54501741,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410414613,42.54401741,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410417425,43.36351741,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410419147,40.874768,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410420938,40.055268,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410422040,40.054268,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410424753,40.469568,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410424954,40.054268,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410430018,40.053268,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410430222,35.84477722,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410430455,22.59805949,2413.0,2412.9,0.8192]
["bitfinex","ETHUSD",1751410430645,39.29805949,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410430842,40.12865433,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410431355,37.63714511,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410432052,20.93714511,2413.0,2412.9,0.7875]
["bitfinex","ETHUSD",1751410432255,28.88189853,2413.0,2412.9,0.7875]
["bitfinex","ETHUSD",1751410434334,22.18189853,2413.0,2412.9,0.7875]
["bitfinex","ETHUSD",1751410434556,28.88189853,2413.0,2412.9,0.7875]
["bitfinex","ETHUSD",1751410435356,27.63714511,2413.0,2412.9,0.7875]
["bitfinex","ETHUSD",1751410435560,28.88189853,2413.0,2412.9,0.7875]
["bitfinex","ETHUSD",1751410436060,27.63714511,2413.0,2412.9,0.7875]
["bitfinex","ETHUSD",1751410440069,18.90014511,2413.0,2412.9,0.7875]
["bitfinex","ETHUSD",1751410440460,27.63514511,2413.0,2412.9,0.7875]
["bitfinex","ETHUSD",1751410440962,20.93614511,2413.0,2412.9,0.7875]
["bitfinex","ETHUSD",1751410441163,27.63514511,2413.0,2412.9,0.7875]
["bitfinex","ETHUSD",1751410443180,26.6392,2413.0,2412.9,5.95791777]
["bitfinex","ETHUSD",1751410443546,27.63315687,2413.0,2412.9,5.95791777]
["bitfinex","ETHUSD",1751410444362,27.63315687,2413.0,2412.9,5.4144707]
["bitfinex","ETHUSD",1751410444867,27.63315687,2413.0,2412.9,0.7875]
["bitfinex","ETHUSD",1751410445281,26.6382,2413.0,2412.9,0.7875]
["bitfinex","ETHUSD",1751410445576,27.63197801,2413.0,2412.9,0.7875]
["bitfinex","ETHUSD",1751410451978,27.63197801,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410452180,30.59727115,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410460186,31.84202457,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410460568,31.84102457,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410460758,28.87573143,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410461979,27.63097801,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410464302,27.62997801,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410471879,28.87473143,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410478119,29.65623143,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410478328,32.78791429,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410488831,32.00641429,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410489025,28.87473143,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410489924,22.17773143,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410490129,20.14273143,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410490426,20.14273143,2413.0,2412.9,0.8476]
["bitfinex","ETHUSD",1751410490427,27.62797801,2413.0,2412.9,0.8476]
["bitfinex","ETHUSD",1751410490841,20.93197801,2413.0,2412.9,5.4745707]
["bitfinex","ETHUSD",1751410491128,27.62797801,2413.0,2412.9,6.02402777]
["bitfinex","ETHUSD",1751410491629,27.62797801,2413.0,2412.9,1.39705707]
["bitfinex","ETHUSD",1751410491802,27.62797801,2413.0,2412.9,0.8476]
["bitfinex","ETHUSD",1751410494140,27.62797801,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410504562,18.89797801,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410504764,27.62697801,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410507965,30.59256115,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410517972,21.86356115,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410518282,30.59056115,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410523207,31.83531457,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410525181,35.21628625,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410525383,31.83547829,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410536960,31.83447829,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410538363,23.10847829,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410538563,31.83447829,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410547885,32.59687829,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410548200,30.58956115,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410549605,32.2501583,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410549799,30.58956115,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410551174,32.2501583,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410556422,30.58956115,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410557023,32.2501583,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410557518,30.58956115,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410560794,28.86603446,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410561818,20.14303446,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410562024,28.86603446,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410566128,20.14303446,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410566428,28.86503446,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410570433,22.17503446,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410570600,27.61997801,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410571436,20.92997801,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410571630,27.61997801,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410574101,28.86503446,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410580943,33.21227013,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410581708,37.83799523,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410582109,47.83799523,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410582548,46.59293878,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410584049,48.25353593,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410585756,46.59293878,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410587350,48.25235556,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410592534,46.59293878,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410592728,55.91288269,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410592928,53.77866681,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410593252,51.28876881,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410593473,53.77663393,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410593825,58.40235903,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410595763,55.76306432,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410595930,85.76306432,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410596127,83.2751992,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751410599260,14.14442578,2412.9,2412.7,0.02]
["bitfinex","ETHUSD",1751410599430,14.78516677,2412.8,2412.7,0.02]
["bitfinex","ETHUSD",1751410599632,21.37213729,2412.8,2412.7,0.02]
["bitfinex","ETHUSD",1751410599948,20.95790568,2412.8,2412.7,0.02]
["bitfinex","ETHUSD",1751410602941,28.68790568,2412.8,2412.7,0.02]
["bitfinex","ETHUSD",1751410603963,29.49640568,2412.8,2412.7,0.02]
["bitfinex","ETHUSD",1751410604169,34.86604472,2412.8,2412.7,0.02]
["bitfinex","ETHUSD",1751410606338,71.49594147,2412.8,2412.7,0.02]
["bitfinex","ETHUSD",1751410606843,69.01060705,2412.8,2412.7,0.02]
["bitfinex","ETHUSD",1751410607349,71.49563272,2412.8,2412.7,0.02]
["bitfinex","ETHUSD",1751410608337,69.01060705,2412.8,2412.7,0.02]
["bitfinex","ETHUSD",1751410608670,71.49567933,2412.8,2412.7,0.02]
["bitfinex","ETHUSD",1751410609566,41.49567933,2412.8,2412.7,0.02]
["bitfinex","ETHUSD",1751410609868,71.49567933,2412.8,2412.7,0.02]
["bitfinex","ETHUSD",1751410610245,69.01060705,2412.8,2412.7,0.02]
["bitfinex","ETHUSD",1751410611137,69.56060705,2412.8,2412.7,0.02]
["bitfinex","ETHUSD",1751410612960,4.14542138,2412.3,2412.2,0.01]
["bitfinex","ETHUSD",1751410613139,4.14542138,2412.3,2411.2,0.8026]
["bitfinex","ETHUSD",1751410613140,10.0,2411.6,2411.2,0.8026]
["bitfinex","ETHUSD",1751410613342,8.728,2411.5,2411.2,0.8026]
["bitfinex","ETHUSD",1751410613681,9.72203767,2411.5,2411.2,0.8026]
["bitfinex","ETHUSD",1751410614858,8.728,2411.4,2411.2,0.8026]
["bitfinex","ETHUSD",1751410616172,19.968,2411.6,2411.2,0.8026]
["bitfinex","ETHUSD",1751410616173,8.728,2411.3,2411.2,0.8026]
["bitfinex","ETHUSD",1751410617972,8.727,2411.3,2411.2,0.8026]
["bitfinex","ETHUSD",1751410622573,8.728,2411.3,2411.2,0.8026]
["bitfinex","ETHUSD",1751410622769,7.73,2411.5,2411.2,0.8026]
["bitfinex","ETHUSD",1751410622972,8.729,2411.3,2411.2,0.8026]
["bitfinex","ETHUSD",1751410623181,2.03,2411.3,2411.2,0.8026]
["bitfinex","ETHUSD",1751410623506,8.729,2411.3,2411.2,0.8026]
["bitfinex","ETHUSD",1751410625172,8.728,2411.3,2411.2,0.8026]
["bitfinex","ETHUSD",1751410625372,7.73,2411.5,2411.2,0.8026]
["bitfinex","ETHUSD",1751410625574,8.728,2411.4,2411.2,0.8026]
["bitfinex","ETHUSD",1751410625973,8.728,2411.3,2411.2,0.8026]
["bitfinex","ETHUSD",1751410630499,2.03,2411.3,2411.2,0.8026]
["bitfinex","ETHUSD",1751410630670,8.726,2411.3,2411.2,0.8026]
["bitfinex","ETHUSD",1751410640892,4.371,2410.3,2408.8,11.21256448]
["bitfinex","ETHUSD",1751410641097,46.61215549,2408.9,2408.1,8.21256448]
["bitfinex","ETHUSD",1751410641324,0.2072,2408.1,2407.8,0.2169175]
["bitfinex","ETHUSD",1751410641480,10.0,2408.3,2407.0,0.9949]
["bitfinex","ETHUSD",1751410641481,16.43415549,2408.0,2407.0,0.9949]
["bitfinex","ETHUSD",1751410641682,0.2072,2407.5,2407.0,0.9949]
["bitfinex","ETHUSD",1751410641914,9.842,2407.4,2407.0,0.7877]
["bitfinex","ETHUSD",1751410642118,16.45415549,2407.4,2407.1,0.2072]
["bitfinex","ETHUSD",1751410642280,16.45415549,2407.4,2407.0,0.7877]
["bitfinex","ETHUSD",1751410642478,16.66135549,2407.4,2407.0,0.7877]
["bitfinex","ETHUSD",1751410642685,17.07589763,2407.4,2406.7,0.2072]
["bitfinex","ETHUSD",1751410643021,17.07589763,2407.4,2406.0,1.249092]
["bitfinex","ETHUSD",1751410643022,18.06769646,2407.4,2406.6,0.8319]
["bitfinex","ETHUSD",1751410643315,10.1752,2407.4,2406.6,0.8319]
["bitfinex","ETHUSD",1751410643523,0.2072,2407.4,2406.6,0.8319]
["bitfinex","ETHUSD",1751410643717,9.971,2407.7,2407.3,1.0525703]
["bitfinex","ETHUSD",1751410643905,2.487,2407.4,2407.3,1.0525703]
["bitfinex","ETHUSD",1751410644422,9.969,2407.4,2407.3,1.2597703]
["bitfinex","ETHUSD",1751410644585,0.98422244,2407.7,2407.3,1.8097703]
["bitfinex","ETHUSD",1751410644788,9.969,2407.6,2407.3,1.8097703]
["bitfinex","ETHUSD",1751410645915,7.483,2407.5,2407.3,1.8097703]
["bitfinex","ETHUSD",1751410646102,7.483,2407.5,2407.3,1.2597703]
["bitfinex","ETHUSD",1751410646716,7.483,2407.5,2407.3,0.2206703]
["bitfinex","ETHUSD",1751410647882,0.98010629,2407.4,2407.3,0.2206703]
["bitfinex","ETHUSD",1751410650322,2.22296483,2407.4,2407.3,0.2206703]
["bitfinex","ETHUSD",1751410651326,0.98010629,2407.4,2407.3,0.2206703]
["bitfinex","ETHUSD",1751410651516,2.1985755,2407.4,2407.3,0.2206703]
["bitfinex","ETHUSD",1751410652323,2.63725101,2407.4,2407.3,0.2206703]
["bitfinex","ETHUSD",1751410655237,0.98010629,2407.4,2407.3,0.2206703]
["bitfinex","ETHUSD",1751410656724,1.18730629,2407.4,2407.3,0.2206703]
["bitfinex","ETHUSD",1751410657207,3.67266298,2407.4,2407.3,0.2206703]
["bitfinex","ETHUSD",1751410658627,1.18730629,2407.4,2407.3,0.2206703]
["bitfinex","ETHUSD",1751410659210,1.18730629,2407.4,2406.9,0.9574]
["bitfinex","ETHUSD",1751410659211,11.18730629,2407.4,2406.9,0.9574]
["bitfinex","ETHUSD",1751410659529,1.6210376,2407.0,2406.9,0.7502]
["bitfinex","ETHUSD",1751410659732,12.49614389,2407.0,2406.9,0.7502]
["bitfinex","ETHUSD",1751410662229,10.87510629,2407.0,2406.9,0.7502]
["bitfinex","ETHUSD",1751410663218,13.3066627,2407.0,2406.9,0.7502]
["bitfinex","ETHUSD",1751410664118,10.87510629,2407.0,2406.9,0.7502]
["bitfinex","ETHUSD",1751410665204,10.87510629,2407.0,2406.8,0.2072]
["bitfinex","ETHUSD",1751410665399,0.98010629,2406.9,2406.8,0.2072]
["bitfinex","ETHUSD",1751410667238,4.28290428,2406.9,2406.8,0.2072]
["bitfinex","ETHUSD",1751410667537,0.98010629,2406.9,2406.8,0.2072]
["bitfinex","ETHUSD",1751410668335,0.98010629,2406.9,2406.8,1.0229]
["bitfinex","ETHUSD",1751410668565,4.25126507,2406.9,2406.8,1.0229]
["bitfinex","ETHUSD",1751410669338,10.74210629,2406.9,2406.7,0.2072]
["bitfinex","ETHUSD",1751410669542,0.98010629,2406.8,2406.7,0.7572]
["bitfinex","ETHUSD",1751410670106,0.98010629,2406.8,2406.7,0.55]
["bitfinex","ETHUSD",1751410670306,0.98010629,2406.8,2406.7,0.2072]
["bitfinex","ETHUSD",1751410670930,8.32310629,2406.8,2406.7,0.2072]
["bitfinex","ETHUSD",1751410672349,8.32310629,2406.8,2406.7,0.7217]
["bitfinex","ETHUSD",1751410672530,12.46344947,2406.8,2406.7,0.7217]
["bitfinex","ETHUSD",1751410674150,12.46344947,2406.8,2405.9,0.55]
["bitfinex","ETHUSD",1751410674453,12.46344947,2406.8,2406.7,0.2072]
["bitfinex","ETHUSD",1751410674454,11.48334318,2406.8,2406.7,0.2072]
["bitfinex","ETHUSD",1751410674771,8.33671736,2406.8,2406.7,0.2072]
["bitfinex","ETHUSD",1751410675265,8.33671736,2406.8,2406.0,1.13002]
["bitfinex","ETHUSD",1751410675555,10.65635451,2406.8,2406.7,0.2072]
["bitfinex","ETHUSD",1751410675719,11.65036265,2406.8,2406.7,0.2072]
["bitfinex","ETHUSD",1751410676146,8.33700814,2406.8,2406.7,0.2072]
["bitfinex","ETHUSD",1751410677556,11.6519865,2406.8,2406.7,0.2072]
["bitfinex","ETHUSD",1751410678032,8.29900814,2406.8,2406.7,0.2072]
["bitfinex","ETHUSD",1751410679420,0.99400814,2406.8,2406.7,0.2072]
["bitfinex","ETHUSD",1751410679620,2.65163157,2406.8,2406.7,0.7572]
["bitfinex","ETHUSD",1751410679837,0.99400814,2406.8,2406.7,1.49795392]
["bitfinex","ETHUSD",1751410680761,0.99400814,2406.8,2406.7,0.94795392]
["bitfinex","ETHUSD",1751410680963,2.65163157,2406.8,2406.7,0.2072]
["bitfinex","ETHUSD",1751410681526,2.65166089,2406.8,2406.7,0.2072]
["bitfinex","ETHUSD",1751410683755,0.99400814,2406.8,2406.7,0.2072]
["bitfinex","ETHUSD",1751410685458,2.23741754,2406.8,2406.7,0.2072]
["bitfinex","ETHUSD",1751410689436,3.44566089,2406.8,2406.6,0.01]
["bitfinex","ETHUSD",1751410689636,8.25000814,2406.7,2406.6,0.01]
["bitfinex","ETHUSD",1751410690457,9.49378544,2406.7,2406.6,0.01]
["bitfinex","ETHUSD",1751410691874,8.25000814,2406.7,2406.6,0.01]
["bitfinex","ETHUSD",1751410692379,9.49174037,2406.7,2406.6,0.01]
["bitfinex","ETHUSD",1751410692868,9.04400814,2406.7,2406.6,0.01]
["bitfinex","ETHUSD",1751410693162,22.42470314,2406.7,2406.6,0.01]
["bitfinex","ETHUSD",1751410694250,20.76920815,2406.7,2406.6,0.01]
["bitfinex","ETHUSD",1751410695131,22.00946946,2406.7,2406.6,0.01]
["bitfinex","ETHUSD",1751410695663,21.42500814,2406.7,2406.6,0.01]
["bitfinex","ETHUSD",1751410696236,14.18287923,2406.7,2406.6,0.01]
["bitfinex","ETHUSD",1751410696439,13.38887923,2406.7,2406.6,0.01]
["bitfinex","ETHUSD",1751410696652,20.62587923,2406.7,2406.6,0.01]
["bitfinex","ETHUSD",1751410696971,10.98087923,2406.7,2406.6,0.01]
["bitfinex","ETHUSD",1751410697157,0.02,2406.8,2406.6,10.56]
["bitfinex","ETHUSD",1751410697470,0.02,2406.8,2406.7,2.01290708]
["bitfinex","ETHUSD",1751410699537,0.02,2406.8,2406.7,2.22010708]
["bitfinex","ETHUSD",1751410699753,0.02,2406.8,2406.6,0.01]
["bitfinex","ETHUSD",1751410699955,0.02,2406.8,2406.6,0.2172]
["bitfinex","ETHUSD",1751410708161,7.213,2406.8,2406.6,0.2172]
["bitfinex","ETHUSD",1751410709100,0.02,2406.8,2406.6,0.2172]
["bitfinex","ETHUSD",1751410709302,0.02,2406.8,2406.7,0.2072]
["bitfinex","ETHUSD",1751410709660,0.02,2406.8,2406.7,0.7572]
["bitfinex","ETHUSD",1751410718421,30.8178,2406.7,2404.9,0.2206703]
["bitfinex","ETHUSD",1751410718714,0.8178,2406.2,2404.9,0.2206703]
["bitfinex","ETHUSD",1751410719009,0.8178,2405.9,2404.9,0.2206703]
["bitfinex","ETHUSD",1751410719309,9.779,2405.8,2404.9,0.2206703]
["bitfinex","ETHUSD",1751410721179,2.413,2405.8,2404.9,0.2206703]
["bitfinex","ETHUSD",1751410721379,9.782,2405.8,2405.0,10.0]
["bitfinex","ETHUSD",1751410724323,2.413,2405.8,2405.4,0.7672]
["bitfinex","ETHUSD",1751410724482,9.772,2405.8,2405.1,10.55]
["bitfinex","ETHUSD",1751410725710,9.772,2405.8,2405.0,0.2172]
["bitfinex","ETHUSD",1751410725711,11.5289,2405.8,2405.0,0.2172]
["bitfinex","ETHUSD",1751410725910,11.5289,2405.8,2404.9,0.2206703]
["bitfinex","ETHUSD",1751410727495,11.5289,2405.8,2405.6,0.01]
["bitfinex","ETHUSD",1751410729531,10.808,2406.1,2405.6,0.01]
["bitfinex","ETHUSD",1751410729686,0.2072,2406.0,2405.7,9.57907076]
["bitfinex","ETHUSD",1751410729891,7.339,2406.0,2405.7,9.78627076]
["bitfinex","ETHUSD",1751410731327,7.339,2406.0,2405.8,0.55]
["bitfinex","ETHUSD",1751410731328,7.331,2406.0,2405.8,0.55]
["bitfinex","ETHUSD",1751410731498,7.331,2406.0,2405.9,0.2072]
["bitfinex","ETHUSD",1751410731700,7.331,2406.0,2405.9,1.24082708]
["bitfinex","ETHUSD",1751410732000,2.414,2406.3,2405.9,1.24082708]
["bitfinex","ETHUSD",1751410732205,7.329,2406.2,2405.9,1.24082708]
["bitfinex","ETHUSD",1751410732415,2.414,2406.3,2405.9,1.24082708]
["bitfinex","ETHUSD",1751410732729,7.328,2406.2,2405.9,1.24082708]
["bitfinex","ETHUSD",1751410734339,7.328,2406.2,2405.9,0.2072]
["bitfinex","ETHUSD",1751410741408,7.328,2406.2,2405.7,0.01]
["bitfinex","ETHUSD",1751410741596,7.5352,2406.2,2405.7,0.2172]
["bitfinex","ETHUSD",1751410744019,0.2072,2406.0,2405.7,0.01]
["bitfinex","ETHUSD",1751410750620,15.8713,2406.2,2405.7,0.01]
["bitfinex","ETHUSD",1751410750819,0.2072,2405.9,2405.7,0.01]
["bitfinex","ETHUSD",1751410756347,0.7764,2405.8,2405.7,0.01]
["bitfinex","ETHUSD",1751410757538,8.5458,2405.8,2405.7,0.01]
["bitfinex","ETHUSD",1751410758755,18.0958,2405.8,2405.7,0.01]
["bitfinex","ETHUSD",1751410762988,19.08794011,2405.8,2405.7,0.01]
["bitfinex","ETHUSD",1751410763188,19.0478,2405.7,2405.6,0.01]
["bitfinex","ETHUSD",1751410763361,0.7778,2405.5,2404.9,0.2206703]
["bitfinex","ETHUSD",1751410763564,0.7778,2405.3,2404.9,0.2206703]
["bitfinex","ETHUSD",1751410763767,10.061,2405.2,2404.9,0.2206703]
["bitfinex","ETHUSD",1751410764065,0.7778,2405.0,2404.9,0.2206703]
["bitfinex","ETHUSD",1751410764282,8.4978,2405.0,2404.9,0.2206703]
["bitfinex","ETHUSD",1751410764478,10.30108,2405.0,2404.9,0.2206703]
["bitfinex","ETHUSD",1751410767363,20.85108,2405.0,2404.9,0.2206703]
["bitfinex","ETHUSD",1751410767567,0.761,2404.8,2403.6,0.208]
["bitfinex","ETHUSD",1751410767802,0.2072,2403.9,2403.5,1.6559]
["bitfinex","ETHUSD",1751410768106,0.2072,2403.9,2403.8,0.4479]
["bitfinex","ETHUSD",1751410768107,7.184,2403.9,2403.8,0.4479]
["bitfinex","ETHUSD",1751410770193,0.2072,2404.1,2403.8,0.4479]
["bitfinex","ETHUSD",1751410770393,17.715,2404.7,2403.7,10.208]
["bitfinex","ETHUSD",1751410770394,7.3852,2404.3,2404.1,0.4479]
["bitfinex","ETHUSD",1751410771103,7.178,2404.3,2404.1,1.47031708]
["bitfinex","ETHUSD",1751410771495,2.5492,2404.4,2404.1,1.47031708]
["bitfinex","ETHUSD",1751410771700,7.174,2404.3,2404.1,1.47031708]
["bitfinex","ETHUSD",1751410772299,0.2072,2404.4,2404.1,1.47031708]
["bitfinex","ETHUSD",1751410772512,2.342,2404.5,2404.1,11.67751708]
["bitfinex","ETHUSD",1751410772828,9.514,2404.5,2404.2,2.12465878]
["bitfinex","ETHUSD",1751410774128,9.995,2404.7,2404.3,10.56697076]
["bitfinex","ETHUSD",1751410774331,7.169,2404.6,2404.3,0.4479]
["bitfinex","ETHUSD",1751410774532,7.3762,2404.5,2404.3,0.4479]
["bitfinex","ETHUSD",1751410774735,7.3762,2404.5,2403.9,0.4479]
["bitfinex","ETHUSD",1751410774942,0.2072,2404.2,2403.9,2.45059708]
["bitfinex","ETHUSD",1751410775233,7.171,2404.1,2403.9,2.45059708]
["bitfinex","ETHUSD",1751410775833,7.171,2404.1,2404.0,6.65299096]
["bitfinex","ETHUSD",1751410776039,7.172,2404.2,2404.0,6.65299096]
["bitfinex","ETHUSD",1751410776201,7.172,2404.2,2404.0,16.65299096]
["bitfinex","ETHUSD",1751410776403,7.172,2404.2,2404.0,17.16240249]
["bitfinex","ETHUSD",1751410777338,7.172,2404.2,2404.0,16.65299096]
["bitfinex","ETHUSD",1751410778919,0.2072,2404.4,2404.0,16.65299096]
["bitfinex","ETHUSD",1751410779118,0.2072,2404.4,2404.3,6.65299096]
["bitfinex","ETHUSD",1751410779439,7.3692,2404.4,2404.3,6.65299096]
["bitfinex","ETHUSD",1751410780519,0.2072,2404.4,2404.3,6.65299096]
["bitfinex","ETHUSD",1751410780719,7.3642,2404.4,2404.3,6.65299096]
["bitfinex","ETHUSD",1751410781139,0.2072,2404.4,2404.3,6.65299096]
["bitfinex","ETHUSD",1751410781441,7.72,2404.7,2404.4,10.4479]
["bitfinex","ETHUSD",1751410781616,3.27780699,2405.5,2404.8,0.55]
["bitfinex","ETHUSD",1751410781936,7.3642,2405.4,2405.1,0.4479]
["bitfinex","ETHUSD",1751410782342,0.2072,2405.4,2405.1,0.4479]
["bitfinex","ETHUSD",1751410782506,7.155,2405.3,2405.1,0.6551]
["bitfinex","ETHUSD",1751410783119,7.155,2405.3,2405.2,6.65299096]
["bitfinex","ETHUSD",1751410783947,7.155,2405.3,2405.1,0.4479]
["bitfinex","ETHUSD",1751410784833,7.155,2405.3,2405.0,0.2072]
["bitfinex","ETHUSD",1751410785053,7.155,2405.3,2404.9,10.4479]
["bitfinex","ETHUSD",1751410785054,7.3622,2405.3,2404.9,10.4479]
["bitfinex","ETHUSD",1751410785348,7.3622,2405.3,2405.0,1.09797126]
["bitfinex","ETHUSD",1751410787324,7.3622,2405.3,2404.9,10.0]
["bitfinex","ETHUSD",1751410789161,7.3622,2405.3,2404.6,10.4479]
["bitfinex","ETHUSD",1751410789162,0.7886,2405.2,2404.6,10.4479]
["bitfinex","ETHUSD",1751410789462,0.2072,2405.1,2404.6,10.6551]
["bitfinex","ETHUSD",1751410793061,0.8227,2405.4,2404.9,10.0]
["bitfinex","ETHUSD",1751410793361,7.123,2405.1,2404.9,10.0]
["bitfinex","ETHUSD",1751410793561,7.123,2405.1,2404.9,11.97789479]
["bitfinex","ETHUSD",1751410796583,7.143,2405.1,2404.9,11.97789479]
["bitfinex","ETHUSD",1751410799460,0.02,2405.1,2404.9,11.97789479]
["bitfinex","ETHUSD",1751410800456,0.02,2405.1,2404.9,12.18509479]
["bitfinex","ETHUSD",1751410800879,0.02,2405.1,2404.9,10.2072]
["bitfinex","ETHUSD",1751410802973,0.02,2405.1,2404.9,10.0]
["bitfinex","ETHUSD",1751410803146,0.02,2405.1,2404.7,0.2072]
["bitfinex","ETHUSD",1751410803981,0.2072,2405.0,2404.6,0.2072]
["bitfinex","ETHUSD",1751410804868,0.2072,2405.0,2404.4,0.4479]
["bitfinex","ETHUSD",1751410804869,0.02,2405.1,2404.3,10.6652991]
["bitfinex","ETHUSD",1751410805048,0.2072,2404.8,2404.3,10.8724991]
["bitfinex","ETHUSD",1751410805249,0.2072,2404.8,2404.4,2.0892147]
["bitfinex","ETHUSD",1751410805784,0.2072,2404.8,2404.6,6.65013629]
["bitfinex","ETHUSD",1751410808782,0.2072,2404.8,2404.5,10.0]
["bitfinex","ETHUSD",1751410809704,0.7689,2404.7,2404.2,6.65013629]
["bitfinex","ETHUSD",1751410809909,0.2072,2404.5,2404.2,6.65013629]
["bitfinex","ETHUSD",1751410810203,0.2072,2404.5,2404.2,8.09112105]
["bitfinex","ETHUSD",1751410811193,0.2072,2404.5,2404.4,6.65013629]
["bitfinex","ETHUSD",1751410811488,7.067,2404.8,2404.4,7.09803629]
["bitfinex","ETHUSD",1751410811695,7.067,2404.8,2404.6,6.65013629]
["bitfinex","ETHUSD",1751410812386,7.2742,2404.8,2404.7,10.0]
["bitfinex","ETHUSD",1751410812763,0.2072,2404.8,2404.7,10.0]
["bitfinex","ETHUSD",1751410813163,0.2072,2404.8,2404.5,10.0]
["bitfinex","ETHUSD",1751410814681,0.2072,2404.8,2404.4,6.65013629]
["bitfinex","ETHUSD",1751410816083,7.2582,2404.8,2404.6,6.65013629]
["bitfinex","ETHUSD",1751410818172,7.2582,2404.8,2404.4,6.65013629]
["bitfinex","ETHUSD",1751410821278,7.2582,2404.8,2404.6,6.65013629]
["bitfinex","ETHUSD",1751410827006,7.2582,2404.8,2404.4,0.01]
["bitfinex","ETHUSD",1751410827311,0.2072,2404.6,2404.4,0.01]
["bitfinex","ETHUSD",1751410828795,0.9573,2404.6,2404.4,0.01]
["bitfinex","ETHUSD",1751410831790,0.7501,2404.5,2404.4,0.01]
["bitfinex","ETHUSD",1751410833092,8.4701,2404.5,2404.4,0.01]
["bitfinex","ETHUSD",1751410834691,18.4701,2404.5,2404.4,0.01]
["bitfinex","ETHUSD",1751410835023,31.42681696,2404.5,2404.4,0.01]
["bitfinex","ETHUSD",1751410836125,1.3032,2404.2,2403.9,0.01]
["bitfinex","ETHUSD",1751410836292,0.7532,2404.0,2403.9,0.01]
["bitfinex","ETHUSD",1751410836689,19.0232,2404.0,2403.9,0.01]
["bitfinex","ETHUSD",1751410836890,21.06740959,2404.0,2403.9,0.01]
["bitfinex","ETHUSD",1751410837086,21.37718567,2404.0,2403.9,0.01]
["bitfinex","ETHUSD",1751410837290,0.8024,2403.8,2403.5,1.0]
["bitfinex","ETHUSD",1751410837730,7.72,2403.7,2403.6,6.65013629]
["bitfinex","ETHUSD",1751410837930,7.72,2403.7,2403.5,11.4679]
["bitfinex","ETHUSD",1751410838226,14.73,2403.7,2403.6,12.10609419]
["bitfinex","ETHUSD",1751410838839,14.731,2403.7,2403.6,12.10609419]
["bitfinex","ETHUSD",1751410840530,14.731,2403.7,2403.6,2.10609419]
["bitfinex","ETHUSD",1751410840696,14.939,2403.7,2403.5,1.4679]
["bitfinex","ETHUSD",1751410840899,14.939,2403.7,2403.5,1.0]
["bitfinex","ETHUSD",1751410844100,14.731,2403.7,2403.5,1.0]
["bitfinex","ETHUSD",1751410844400,0.208,2403.6,2403.5,1.0]
["bitfinex","ETHUSD",1751410847211,8.4828,2403.6,2403.5,1.0]
["bitfinex","ETHUSD",1751410847512,16.912,2403.6,2403.5,1.0]
["bitfinex","ETHUSD",1751410850404,2.2,2403.6,2403.5,1.4679]
["bitfinex","ETHUSD",1751410850627,9.19,2403.6,2403.5,11.4679]
["bitfinex","ETHUSD",1751410851015,2.2,2403.6,2403.5,11.4679]
["bitfinex","ETHUSD",1751410851545,9.193,2403.6,2403.5,11.4679]
["bitfinex","ETHUSD",1751410851836,6.991,2404.0,2403.5,13.10609419]
["bitfinex","ETHUSD",1751410852041,6.991,2404.0,2403.8,9.58304192]
["bitfinex","ETHUSD",1751410853947,14.71,2404.1,2404.0,0.4679]
["bitfinex","ETHUSD",1751410854846,7.72,2404.1,2404.0,0.4679]
["bitfinex","ETHUSD",1751410857209,0.2072,2404.6,2404.2,0.4679]
["bitfinex","ETHUSD",1751410857418,7.1942,2404.8,2404.6,10.4679]
["bitfinex","ETHUSD",1751410857623,7.1942,2404.8,2404.4,0.4679]
["bitfinex","ETHUSD",1751410862282,7.1942,2404.8,2404.3,0.2072]
["bitfinex","ETHUSD",1751410862576,7.1942,2404.8,2404.3,10.2072]
["bitfinex","ETHUSD",1751410862866,6.973,2404.7,2404.3,10.2072]
["bitfinex","ETHUSD",1751410863668,6.973,2404.7,2404.3,12.39269319]
["bitfinex","ETHUSD",1751410865028,6.973,2404.7,2404.6,0.4679]
["bitfinex","ETHUSD",1751410865937,7.1742,2404.8,2404.6,0.4679]
["bitfinex","ETHUSD",1751410866357,0.2072,2404.8,2404.6,0.4679]
["bitfinex","ETHUSD",1751410866558,9.186,2404.9,2404.6,0.4679]
["bitfinex","ETHUSD",1751410866761,9.186,2404.9,2404.6,1.49371419]
["bitfinex","ETHUSD",1751410867260,9.186,2404.9,2404.5,10.2072]
["bitfinex","ETHUSD",1751410867626,6.963,2404.8,2404.5,10.2072]
["bitfinex","ETHUSD",1751410868564,6.963,2404.8,2404.5,10.0]
["bitfinex","ETHUSD",1751410868730,0.2072,2404.7,2404.5,10.0]
["bitfinex","ETHUSD",1751410869636,0.2072,2404.7,2404.3,2.39269319]
["bitfinex","ETHUSD",1751410871772,0.2072,2404.7,2404.4,1.28605932]
["bitfinex","ETHUSD",1751410873256,2.22,2404.9,2404.5,0.4679]
["bitfinex","ETHUSD",1751410873456,2.22,2404.9,2404.7,9.58304192]
["bitfinex","ETHUSD",1751410876970,0.02,2404.9,2404.7,9.58304192]
["bitfinex","ETHUSD",1751410879489,0.02,2404.9,2404.5,0.6751]
["bitfinex","ETHUSD",1751410879786,0.02,2404.9,2404.7,6.64930861]
["bitfinex","ETHUSD",1751410880263,0.7986,2404.8,2404.6,10.0]
["bitfinex","ETHUSD",1751410880876,0.02,2404.9,2404.7,6.64930861]
["bitfinex","ETHUSD",1751410885948,0.02,2404.9,2404.3,0.4679]
["bitfinex","ETHUSD",1751410886149,0.8297,2404.8,2404.1,0.4679]
["bitfinex","ETHUSD",1751410886384,1.0369,2404.4,2404.1,10.0]
["bitfinex","ETHUSD",1751410886788,1.0369,2404.4,2404.0,6.85650861]
["bitfinex","ETHUSD",1751410887093,1.0369,2404.4,2404.1,10.0]
["bitfinex","ETHUSD",1751410888774,1.0369,2404.4,2404.0,6.85650861]
["bitfinex","ETHUSD",1751410888775,7.7797,2404.4,2404.0,6.64930861]
["bitfinex","ETHUSD",1751410889093,0.2072,2404.2,2404.0,6.64930861]
["bitfinex","ETHUSD",1751410891568,0.2072,2404.2,2403.9,10.0]
["bitfinex","ETHUSD",1751410892013,0.2072,2404.2,2403.9,10.01]
["bitfinex","ETHUSD",1751410894210,0.2072,2404.2,2404.0,6.64930861]
["bitfinex","ETHUSD",1751410895170,0.2072,2404.2,2403.9,0.01]
["bitfinex","ETHUSD",1751410895488,6.95,2404.4,2403.9,0.01]
["bitfinex","ETHUSD",1751410895489,0.7903,2404.0,2403.9,0.01]
["bitfinex","ETHUSD",1751410897395,9.3302,2404.0,2403.9,0.01]
["bitfinex","ETHUSD",1751410897597,9.3302,2404.0,2403.9,0.72272086]
["bitfinex","ETHUSD",1751410898801,9.3302,2404.0,2403.9,0.01]
["bitfinex","ETHUSD",1751410905116,10.1381,2404.0,2403.9,0.01]
["bitfinex","ETHUSD",1751410908322,17.8581,2404.0,2403.9,0.01]
["bitfinex","ETHUSD",1751410909359,0.8295,2403.8,2403.5,1.0]
["bitfinex","ETHUSD",1751410909545,0.8295,2403.6,2403.5,1.0]
["bitfinex","ETHUSD",1751410909729,3.28855022,2403.6,2403.5,1.0]
["bitfinex","ETHUSD",1751410910372,6.28855022,2403.6,2403.5,1.0]
["bitfinex","ETHUSD",1751410910529,8.45955022,2403.6,2403.5,1.0]
["bitfinex","ETHUSD",1751410910727,3.8295,2403.6,2403.5,1.0]
["bitfinex","ETHUSD",1751410910927,12.9495,2403.6,2403.5,1.0]
["bitfinex","ETHUSD",1751410911247,20.6695,2403.6,2403.5,1.0]
["bitfinex","ETHUSD",1751410911425,10.72,2403.6,2403.5,1.0]
["bitfinex","ETHUSD",1751410911629,17.877,2403.6,2403.5,1.0]
["bitfinex","ETHUSD",1751410912876,18.6689,2403.6,2403.5,1.0]
["bitfinex","ETHUSD",1751410914257,17.877,2403.6,2403.5,1.0]
["bitfinex","ETHUSD",1751410914558,17.878,2403.6,2403.5,1.0]
["bitfinex","ETHUSD",1751410918172,20.6481,2403.6,2403.5,1.0]
["bitfinex","ETHUSD",1751410920896,22.8191,2403.6,2403.5,1.0]
["bitfinex","ETHUSD",1751410921195,20.8141,2403.6,2403.5,1.0]
["bitfinex","ETHUSD",1751410921603,20.049,2403.6,2403.5,1.0]
["bitfinex","ETHUSD",1751410921757,13.1,2403.6,2403.5,1.0]
["bitfinex","ETHUSD",1751410921958,5.172,2403.6,2403.5,11.4779]
["bitfinex","ETHUSD",1751410924593,5.172,2403.6,2403.5,1.4779]
["bitfinex","ETHUSD",1751410926213,5.172,2403.6,2403.5,11.4879]
["bitfinex","ETHUSD",1751410926214,12.121,2403.6,2403.5,11.4879]
["bitfinex","ETHUSD",1751410926991,12.121,2403.6,2403.5,13.61700635]
["bitfinex","ETHUSD",1751410933924,2.192,2404.0,2403.6,0.55]
["bitfinex","ETHUSD",1751410934132,9.138,2404.0,2403.9,0.2072]
["bitfinex","ETHUSD",1751410934337,2.192,2404.0,2403.9,0.2072]
["bitfinex","ETHUSD",1751410934541,9.138,2404.0,2403.6,20.61306347]
["bitfinex","ETHUSD",1751410934739,9.138,2404.0,2403.7,12.58321698]
["bitfinex","ETHUSD",1751410935405,2.168,2404.8,2404.0,1.0279]
["bitfinex","ETHUSD",1751410935606,2.168,2404.8,2404.5,0.55]
["bitfinex","ETHUSD",1751410935947,9.114,2404.8,2404.7,9.58516347]
["bitfinex","ETHUSD",1751410939115,9.114,2404.8,2404.7,19.58516347]
["bitfinex","ETHUSD",1751410939116,2.168,2404.8,2404.7,19.58516347]
["bitfinex","ETHUSD",1751410939321,0.02,2404.9,2404.8,10.55]
["bitfinex","ETHUSD",1751410939826,0.02,2404.9,2404.8,10.7572]
["bitfinex","ETHUSD",1751410942146,0.02,2404.9,2404.7,1.95851635]
["bitfinex","ETHUSD",1751410942350,0.02,2404.9,2404.7,2.16571635]
["bitfinex","ETHUSD",1751410943347,0.02,2404.9,2404.7,2.18282685]
["bitfinex","ETHUSD",1751410943647,6.962,2404.9,2404.8,0.42548269]
["bitfinex","ETHUSD",1751410943846,6.962,2404.9,2404.8,0.2072]
["bitfinex","ETHUSD",1751410950546,0.02,2404.9,2404.8,0.6851]
["bitfinex","ETHUSD",1751410951261,0.02,2404.9,2404.8,10.6851]
["bitfinex","ETHUSD",1751410953566,0.02,2404.9,2404.8,11.2351]
["bitfinex","ETHUSD",1751410955071,0.02,2405.0,2404.9,0.55]
["bitfinex","ETHUSD",1751410955245,0.02,2405.0,2404.9,12.6337374]
["bitfinex","ETHUSD",1751410955967,0.02,2405.1,2405.0,20.61306347]
["bitfinex","ETHUSD",1751410956155,0.02,2405.2,2405.1,0.55]
["bitfinex","ETHUSD",1751410956355,0.02,2405.2,2405.1,1.0279]
["bitfinex","ETHUSD",1751410957369,0.02,2405.3,2405.1,0.55]
["bitfinex","ETHUSD",1751410957571,0.02,2405.3,2405.2,12.51213635]
["bitfinex","ETHUSD",1751410957740,0.02,2405.3,2405.2,12.71933635]
["bitfinex","ETHUSD",1751410958067,0.02,2405.8,2405.5,0.55]
["bitfinex","ETHUSD",1751410958273,0.02,2405.8,2405.7,10.4779]
["bitfinex","ETHUSD",1751410958656,0.02,2405.8,2405.7,10.6851]
["bitfinex","ETHUSD",1751410958858,0.02,2405.8,2405.7,12.71212635]
["bitfinex","ETHUSD",1751410959265,0.02,2405.8,2405.7,12.23422635]
["bitfinex","ETHUSD",1751410960257,0.02,2405.8,2405.7,12.78422635]
["bitfinex","ETHUSD",1751410961781,0.02,2405.8,2405.7,12.23422635]
["bitfinex","ETHUSD",1751410963470,0.2272,2405.8,2405.3,10.27026347]
["bitfinex","ETHUSD",1751410964974,0.7794,2405.7,2405.3,0.2072]
["bitfinex","ETHUSD",1751410968895,0.7794,2405.7,2405.0,0.55]
["bitfinex","ETHUSD",1751410969047,0.7623,2405.5,2404.7,0.4950105]
["bitfinex","ETHUSD",1751410969257,2.3702,2405.4,2405.0,0.2072]
["bitfinex","ETHUSD",1751410969480,2.3702,2405.4,2405.0,10.2072]
["bitfinex","ETHUSD",1751410969764,2.3702,2405.4,2404.8,0.55]
["bitfinex","ETHUSD",1751410969765,2.163,2405.4,2405.3,6.64605555]
["bitfinex","ETHUSD",1751410984606,2.163,2405.4,2405.3,6.65605555]
["bitfinex","ETHUSD",1751410984932,2.9145,2405.4,2405.3,0.01]
["bitfinex","ETHUSD",1751410988939,2.163,2405.4,2405.3,6.65605555]
["bitfinex","ETHUSD",1751410992415,2.9227,2405.4,2405.3,0.01]
["bitfinex","ETHUSD",1751410992627,3.92849,2405.4,2405.3,0.01]
["bitfinex","ETHUSD",1751410996049,9.8687,2405.4,2405.3,0.01]
["bitfinex","ETHUSD",1751410996227,9.8677,2405.4,2405.3,0.01]
["bitfinex","ETHUSD",1751410998546,0.02,2405.4,2405.3,17.20605555]
["bitfinex","ETHUSD",1751410998852,0.02,2405.7,2405.3,17.89115555]
["bitfinex","ETHUSD",1751410999019,0.02,2405.7,2405.6,16.64605555]
["bitfinex","ETHUSD",1751410999225,0.02,2405.7,2405.6,18.31066111]
["bitfinex","ETHUSD",1751410999429,6.945,2405.7,2405.6,18.31066111]
["bitfinex","ETHUSD",1751411000661,6.944,2405.7,2405.6,18.31066111]
["bitfinex","ETHUSD",1751411001730,0.02,2405.7,2405.6,10.0]
["bitfinex","ETHUSD",1751411009780,6.941,2405.7,2405.6,10.0]
["bitfinex","ETHUSD",1751411012385,7.9803,2405.7,2405.3,0.01]
["bitfinex","ETHUSD",1751411012555,0.2072,2405.5,2405.3,0.01]
["bitfinex","ETHUSD",1751411012955,0.8018,2405.4,2405.3,0.01]
["bitfinex","ETHUSD",1751411014256,0.8018,2405.6,2405.3,0.01]
["bitfinex","ETHUSD",1751411014450,2.35008,2405.6,2405.3,0.01]
["bitfinex","ETHUSD",1751411014651,0.8018,2405.5,2405.3,0.01]
["bitfinex","ETHUSD",1751411015663,7.72,2405.4,2405.3,0.01]
["bitfinex","ETHUSD",1751411015884,8.5218,2405.4,2405.3,0.01]
["bitfinex","ETHUSD",1751411016095,9.528808,2405.4,2405.3,0.01]
["bitfinex","ETHUSD",1751411016290,0.8018,2405.2,2405.0,0.01]
["bitfinex","ETHUSD",1751411016488,0.2072,2405.3,2405.0,0.01]
["bitfinex","ETHUSD",1751411016489,9.8778,2405.1,2405.0,0.01]
["bitfinex","ETHUSD",1751411019863,17.5978,2405.1,2405.0,0.01]
["bitfinex","ETHUSD",1751411022687,44.23985555,2405.1,2405.0,0.01]
["bitfinex","ETHUSD",1751411023022,45.69568777,2405.1,2405.0,0.01]
["bitfinex","ETHUSD",1751411023398,39.04963222,2405.1,2405.0,0.01]
["bitfinex","ETHUSD",1751411027810,40.03581369,2405.1,2405.0,0.01]
["bitfinex","ETHUSD",1751411028423,39.04963222,2405.1,2405.0,0.01]
["bitfinex","ETHUSD",1751411038237,40.03606381,2405.1,2405.0,0.01]
["bitfinex","ETHUSD",1751411039447,40.58606381,2405.1,2405.0,0.01]
["bitfinex","ETHUSD",1751411039690,47.23211936,2405.1,2405.0,0.01]
["bitfinex","ETHUSD",1751411041754,40.58606381,2405.1,2405.0,0.01]
["bitfinex","ETHUSD",1751411042276,47.23211936,2405.1,2405.0,0.01]
["bitfinex","ETHUSD",1751411042446,48.46773706,2405.1,2405.0,0.01]
["bitfinex","ETHUSD",1751411042972,0.55,2404.8,2404.7,0.0171105]
["bitfinex","ETHUSD",1751411043281,65.11616714,2404.8,2404.7,0.0171105]
["bitfinex","ETHUSD",1751411043450,10.55,2404.6,2404.3,0.01]
["bitfinex","ETHUSD",1751411043765,17.40205555,2404.4,2404.3,0.01]
["bitfinex","ETHUSD",1751411044070,11.74243159,2404.4,2404.3,0.01]
["bitfinex","ETHUSD",1751411045480,12.97897155,2404.4,2404.3,0.01]
["bitfinex","ETHUSD",1751411045643,23.05197955,2404.4,2404.3,0.01]
["bitfinex","ETHUSD",1751411046167,21.81543959,2404.4,2404.3,0.01]
["bitfinex","ETHUSD",1751411046336,29.52543959,2404.4,2404.3,0.01]
["bitfinex","ETHUSD",1751411048468,22.61243959,2404.4,2404.3,0.01]
["bitfinex","ETHUSD",1751411048645,18.51843159,2404.4,2404.3,0.01]
["bitfinex","ETHUSD",1751411049942,17.76243159,2404.4,2404.3,0.01]
["bitfinex","ETHUSD",1751411052242,28.56923159,2404.4,2404.3,0.01]
["bitfinex","ETHUSD",1751411052453,29.80577155,2404.4,2404.3,0.01]
["bitfinex","ETHUSD",1751411053055,41.3858271,2404.4,2404.3,0.01]
["bitfinex","ETHUSD",1751411053259,78.4266641,2404.4,2404.3,0.01]
["bitfinex","ETHUSD",1751411053444,74.26762235,2404.4,2404.3,0.01]
["bitfinex","ETHUSD",1751411053643,79.25740835,2404.4,2404.3,0.01]
["bitfinex","ETHUSD",1751411053868,75.0983666,2404.4,2404.3,0.01]
["bitfinex","ETHUSD",1751411054776,79.25740835,2404.4,2404.3,0.01]
["bitfinex","ETHUSD",1751411054968,75.0983666,2404.4,2404.3,0.01]
["bitfinex","ETHUSD",1751411055161,75.41747097,2404.4,2404.3,0.01]
["bitfinex","ETHUSD",1751411055752,68.77141542,2404.4,2404.3,0.01]
["bitfinex","ETHUSD",1751411058259,30.0,2404.2,2404.1,0.01]
["bitfinex","ETHUSD",1751411058588,18.79254566,2404.2,2404.1,0.01]
["bitfinex","ETHUSD",1751411059481,18.79254566,2404.2,2403.3,0.01]
["bitfinex","ETHUSD",1751411059482,0.55,2403.9,2403.3,0.01]
["bitfinex","ETHUSD",1751411059675,10.0,2403.6,2403.3,0.01]
["bitfinex","ETHUSD",1751411059985,9.065,2403.5,2403.3,0.01]
["bitfinex","ETHUSD",1751411060181,0.98643159,2403.6,2403.3,0.01]
["bitfinex","ETHUSD",1751411060480,2.154,2403.4,2403.3,0.01]
["bitfinex","ETHUSD",1751411060682,0.98643159,2403.6,2403.3,0.525]
["bitfinex","ETHUSD",1751411060851,2.148,2403.4,2403.3,0.525]
["bitfinex","ETHUSD",1751411061052,2.148,2403.4,2403.3,1.24310556]
["bitfinex","ETHUSD",1751411061464,2.148,2403.4,2403.3,0.525]
["bitfinex","ETHUSD",1751411062956,2.148,2403.4,2403.3,0.01]
["bitfinex","ETHUSD",1751411066276,2.9403,2403.4,2403.3,0.01]
["bitfinex","ETHUSD",1751411066591,20.6403,2403.4,2403.3,0.01]
["bitfinex","ETHUSD",1751411066762,21.6278187,2403.4,2403.3,0.01]
["bitfinex","ETHUSD",1751411067096,24.09065892,2403.4,2403.3,0.01]
["bitfinex","ETHUSD",1751411068366,25.32552437,2403.4,2403.3,0.01]
["bitfinex","ETHUSD",1751411068792,23.17752437,2403.4,2403.3,0.01]
["bitfinex","ETHUSD",1751411069085,32.23452437,2403.4,2403.3,0.01]
["bitfinex","ETHUSD",1751411070790,32.78452437,2403.4,2403.3,0.01]
["bitfinex","ETHUSD",1751411072494,31.54965892,2403.4,2403.3,0.01]
["bitfinex","ETHUSD",1751411073190,32.78452437,2403.4,2403.3,0.01]
["bitfinex","ETHUSD",1751411073584,31.54965892,2403.4,2403.3,0.01]
["bitfinex","ETHUSD",1751411076293,62.78452437,2403.4,2403.3,0.01]
["bitfinex","ETHUSD",1751411076796,32.78452437,2403.4,2403.3,0.01]
["bitfinex","ETHUSD",1751411077092,53.406,2403.2,2403.1,0.01]
["bitfinex","ETHUSD",1751411077262,67.94757425,2403.2,2403.1,0.01]
["bitfinex","ETHUSD",1751411078366,63.4505187,2403.2,2403.1,0.01]
["bitfinex","ETHUSD",1751411079670,34.68293365,2403.2,2403.1,0.01]
["bitfinex","ETHUSD",1751411079867,21.6085187,2403.2,2403.1,0.01]
["bitfinex","ETHUSD",1751411080101,30.97935892,2403.2,2403.1,0.01]
["bitfinex","ETHUSD",1751411080293,20.97935892,2403.2,2403.1,0.01]
["bitfinex","ETHUSD",1751411080495,30.97935892,2403.2,2403.1,0.01]
["bitfinex","ETHUSD",1751411080698,20.97935892,2403.2,2403.1,0.01]
["bitfinex","ETHUSD",1751411080902,30.97935892,2403.2,2403.1,0.01]
["bitfinex","ETHUSD",1751411085727,35.91335892,2403.2,2403.1,0.01]
["bitfinex","ETHUSD",1751411085895,67.14577387,2403.2,2403.1,0.01]
["bitfinex","ETHUSD",1751411086838,21.92235892,2403.2,2403.1,0.01]
["bitfinex","ETHUSD",1751411087024,30.97835892,2403.2,2403.1,0.01]
["bitfinex","ETHUSD",1751411087943,32.76077387,2403.2,2403.1,0.01]
["bitfinex","ETHUSD",1751411088124,67.5607425,2403.2,2403.1,0.01]
["bitfinex","ETHUSD",1751411088910,37.5607425,2403.2,2403.1,0.01]
["bitfinex","ETHUSD",1751411089927,35.91735892,2403.2,2403.1,0.01]
["bitfinex","ETHUSD",1751411090141,31.52835892,2403.2,2403.1,0.01]
["bitfinex","ETHUSD",1751411090344,33.1717425,2403.2,2403.1,0.01]
["bitfinex","ETHUSD",1751411090645,31.52835892,2403.2,2403.1,0.01]
["bitfinex","ETHUSD",1751411091510,30.97835892,2403.2,2403.1,0.01]
["bitfinex","ETHUSD",1751411092242,32.6217425,2403.2,2403.1,0.01]
["bitfinex","ETHUSD",1751411092401,30.97835892,2403.2,2403.1,0.01]
["bitfinex","ETHUSD",1751411092602,33.1717425,2403.2,2403.1,0.01]
["bitfinex","ETHUSD",1751411092803,68.40359816,2403.2,2403.1,0.01]
["bitfinex","ETHUSD",1751411093028,68.89632047,2403.2,2403.1,0.01]
["bitfinex","ETHUSD",1751411093355,72.56471666,2403.2,2403.1,0.01]
["bitfinex","ETHUSD",1751411093856,1.3009,2402.7,2402.6,0.005]
["bitfinex","ETHUSD",1751411094007,29.64580106,2402.7,2402.6,0.005]
["bitfinex","ETHUSD",1751411094207,29.64580106,2402.7,2401.5,7.01182146]
["bitfinex","ETHUSD",1751411094208,0.55,2402.2,2401.2,0.005]
["bitfinex","ETHUSD",1751411094405,10.7509,2401.3,2401.2,0.005]
["bitfinex","ETHUSD",1751411094648,29.8079,2401.3,2401.2,0.005]
["bitfinex","ETHUSD",1751411094941,60.3579,2401.3,2401.2,0.005]
["bitfinex","ETHUSD",1751411095108,62.82074022,2401.3,2401.2,0.005]
["bitfinex","ETHUSD",1751411095309,63.8083499,2401.3,2401.2,0.005]
["bitfinex","ETHUSD",1751411095504,62.82074022,2401.3,2401.2,0.005]
["bitfinex","ETHUSD",1751411095747,53.22174022,2401.3,2401.2,0.005]
["bitfinex","ETHUSD",1751411095931,32.27074022,2401.3,2401.2,0.005]
["bitfinex","ETHUSD",1751411096836,33.25753183,2401.3,2401.2,0.005]
["bitfinex","ETHUSD",1751411097138,34.48902356,2401.3,2401.2,0.005]
["bitfinex","ETHUSD",1751411097339,34.48901148,2401.3,2401.2,0.005]
["bitfinex","ETHUSD",1751411097526,64.48331574,2401.3,2401.2,0.005]
["bitfinex","ETHUSD",1751411097729,63.80183609,2401.3,2401.2,0.005]
["bitfinex","ETHUSD",1751411097935,65.4499971,2401.3,2401.2,0.005]
["bitfinex","ETHUSD",1751411098355,65.4499971,2401.3,2399.9,9.83231806]
["bitfinex","ETHUSD",1751411098356,34.389,2400.0,2398.6,1.252821]
["bitfinex","ETHUSD",1751411098554,34.389,2400.0,2396.2,0.17108444]
["bitfinex","ETHUSD",1751411098555,0.55,2399.2,2396.9,0.31264201]
["bitfinex","ETHUSD",1751411098766,10.01,2399.1,2397.5,9.61155426]
["bitfinex","ETHUSD",1751411099043,9.262,2399.0,2397.6,0.96115543]
["bitfinex","ETHUSD",1751411099206,10.01,2399.1,2397.8,9.61155426]
["bitfinex","ETHUSD",1751411099409,9.27,2399.0,2397.6,0.96115543]
["bitfinex","ETHUSD",1751411099719,9.27,2399.0,2395.9,13.12446806]
["bitfinex","ETHUSD",1751411099720,10.25031982,2399.0,2397.9,9.61155426]
["bitfinex","ETHUSD",1751411099922,2.221,2399.0,2398.2,9.61155426]
["bitfinex","ETHUSD",1751411100156,10.01,2399.1,2398.2,9.61155426]
["bitfinex","ETHUSD",1751411100440,9.279,2399.0,2398.1,9.61155426]
["bitfinex","ETHUSD",1751411100610,9.279,2399.0,2397.1,4.17160035]
["bitfinex","ETHUSD",1751411100810,9.279,2399.0,2398.1,9.61155426]
["bitfinex","ETHUSD",1751411101120,7.063,2398.9,2398.4,9.61155426]
["bitfinex","ETHUSD",1751411101442,7.063,2398.9,2397.8,9.61155426]
["bitfinex","ETHUSD",1751411101630,7.063,2398.9,2397.5,9.61155426]
["bitfinex","ETHUSD",1751411101832,0.97794285,2399.0,2398.1,9.61155426]
["bitfinex","ETHUSD",1751411102155,1.22969217,2399.7,2398.8,10.0]
["bitfinex","ETHUSD",1751411102454,7.106,2399.6,2398.9,9.61155426]
["bitfinex","ETHUSD",1751411102641,2.222,2400.1,2398.7,10.0]
["bitfinex","ETHUSD",1751411102642,7.151,2399.5,2399.3,10.0]
["bitfinex","ETHUSD",1751411102816,10.014,2400.3,2399.3,10.0]
["bitfinex","ETHUSD",1751411103241,9.381,2400.2,2399.3,10.0]
["bitfinex","ETHUSD",1751411103417,9.381,2400.2,2399.4,1.96115543]
["bitfinex","ETHUSD",1751411103619,10.014,2400.3,2399.4,1.96115543]
["bitfinex","ETHUSD",1751411103620,9.38,2400.1,2399.4,1.96115543]
["bitfinex","ETHUSD",1751411103819,10.014,2400.3,2399.4,1.96115543]
["bitfinex","ETHUSD",1751411104020,2.223,2400.6,2399.9,9.61155426]
["bitfinex","ETHUSD",1751411104335,10.97631535,2401.1,2400.0,0.96115543]
["bitfinex","ETHUSD",1751411104517,2.223,2401.0,2400.3,10.55]
["bitfinex","ETHUSD",1751411104717,0.208,2400.8,2400.3,10.758]
["bitfinex","ETHUSD",1751411105052,7.162,2400.7,2400.3,10.758]
["bitfinex","ETHUSD",1751411105350,0.208,2400.8,2400.5,9.61155426]
["bitfinex","ETHUSD",1751411105512,10.017,2401.2,2400.6,0.96115543]
["bitfinex","ETHUSD",1751411105717,0.208,2400.7,2400.6,0.96115543]
["bitfinex","ETHUSD",1751411105940,0.208,2400.7,2400.2,9.81955426]
["bitfinex","ETHUSD",1751411105941,7.378,2400.7,2400.2,9.81955426]
["bitfinex","ETHUSD",1751411106220,0.208,2400.7,2400.2,9.81955426]
["bitfinex","ETHUSD",1751411106422,7.171,2400.6,2400.3,10.0]
["bitfinex","ETHUSD",1751411107117,0.208,2400.7,2400.3,10.0]
["bitfinex","ETHUSD",1751411107316,7.168,2400.6,2400.3,10.0]
["bitfinex","ETHUSD",1751411107546,7.168,2400.6,2400.4,1.98195543]
["bitfinex","ETHUSD",1751411109653,7.376,2400.6,2400.2,0.208]
["bitfinex","ETHUSD",1751411110350,7.396,2400.6,2400.2,0.208]
["bitfinex","ETHUSD",1751411111273,0.208,2400.3,2400.0,0.96115543]
["bitfinex","ETHUSD",1751411114872,7.188,2400.6,2400.0,0.96115543]
["bitfinex","ETHUSD",1751411115043,0.02,2400.6,2400.1,10.16155426]
["bitfinex","ETHUSD",1751411115244,0.02,2400.6,2400.5,9.61155426]
["bitfinex","ETHUSD",1751411115794,0.02,2400.6,2400.5,19.61155426]
["bitfinex","ETHUSD",1751411116948,0.02,2400.6,2400.5,10.0]
["bitfinex","ETHUSD",1751411117144,0.02,2400.6,2400.5,19.61155426]
["bitfinex","ETHUSD",1751411117351,0.02,2400.6,2400.5,21.57270969]
["bitfinex","ETHUSD",1751411118680,0.02,2400.6,2400.5,12.51115543]
["bitfinex","ETHUSD",1751411118880,0.02,2400.6,2400.5,11.96115543]
["bitfinex","ETHUSD",1751411125172,0.02,2400.6,2400.5,10.0]
["bitfinex","ETHUSD",1751411127483,0.208,2400.5,2399.9,0.208]
["bitfinex","ETHUSD",1751411127682,0.208,2400.3,2399.9,0.208]
["bitfinex","ETHUSD",1751411127878,0.8137,2400.6,2399.7,9.61155426]
["bitfinex","ETHUSD",1751411128079,0.208,2400.2,2399.8,10.208]
["bitfinex","ETHUSD",1751411128282,0.208,2400.2,2399.9,1.98195543]
["bitfinex","ETHUSD",1751411131989,0.208,2400.2,2399.8,10.208]
["bitfinex","ETHUSD",1751411136331,0.8128,2400.0,2398.6,9.61155426]
["bitfinex","ETHUSD",1751411136503,3.25382943,2399.9,2398.7,10.0]
["bitfinex","ETHUSD",1751411136707,2.267,2399.9,2398.7,10.0]
["bitfinex","ETHUSD",1751411136919,0.8128,2399.7,2398.8,1.96115543]
["bitfinex","ETHUSD",1751411137226,8.09366155,2399.6,2398.7,10.0]
["bitfinex","ETHUSD",1751411137427,0.98666155,2399.5,2398.6,9.61155426]
["bitfinex","ETHUSD",1751411137593,7.107,2399.6,2398.6,9.61155426]
["bitfinex","ETHUSD",1751411137795,0.98548198,2399.5,2398.6,9.61155426]
["bitfinex","ETHUSD",1751411138044,0.7999,2399.3,2398.3,9.61155426]
["bitfinex","ETHUSD",1751411138244,3.25248198,2399.2,2398.4,0.96115543]
["bitfinex","ETHUSD",1751411138532,2.267,2399.2,2398.4,10.96115543]
["bitfinex","ETHUSD",1751411138742,2.267,2399.2,2398.6,9.61155426]
["bitfinex","ETHUSD",1751411138903,2.267,2399.2,2398.7,10.0]
["bitfinex","ETHUSD",1751411139700,2.02959217,2399.7,2398.7,10.0]
["bitfinex","ETHUSD",1751411139899,10.59037137,2399.6,2398.8,1.96115543]
["bitfinex","ETHUSD",1751411140224,8.08861415,2399.5,2398.8,1.96115543]
["bitfinex","ETHUSD",1751411140424,7.105,2399.5,2398.8,1.96115543]
["bitfinex","ETHUSD",1751411141306,8.08756004,2399.5,2398.8,1.96115543]
["bitfinex","ETHUSD",1751411141714,8.08756004,2399.5,2398.4,0.96115543]
["bitfinex","ETHUSD",1751411141914,0.7999,2399.4,2398.6,10.0]
["bitfinex","ETHUSD",1751411142120,1.78239593,2399.4,2398.6,10.0]
["bitfinex","ETHUSD",1751411142338,0.7999,2399.4,2398.6,10.0]
["bitfinex","ETHUSD",1751411143500,0.7999,2399.4,2398.0,0.56]
["bitfinex","ETHUSD",1751411143703,0.7999,2399.2,2398.4,10.0]
["bitfinex","ETHUSD",1751411144824,10.1669,2399.2,2398.6,9.61155426]
["bitfinex","ETHUSD",1751411145021,9.367,2399.2,2398.6,9.61155426]
["bitfinex","ETHUSD",1751411145248,9.928,2399.3,2398.6,9.61155426]
["bitfinex","ETHUSD",1751411145449,17.027,2399.3,2398.6,9.61155426]
["bitfinex","ETHUSD",1751411145653,17.027,2399.3,2398.7,0.96115543]
["bitfinex","ETHUSD",1751411146112,0.208,2399.2,2398.7,11.16915543]
["bitfinex","ETHUSD",1751411147041,0.208,2399.2,2398.7,10.208]
["bitfinex","ETHUSD",1751411149207,0.7907,2399.2,2398.4,10.0]
["bitfinex","ETHUSD",1751411149526,0.208,2399.0,2398.6,0.208]
["bitfinex","ETHUSD",1751411150748,0.208,2398.8,2398.4,10.208]
["bitfinex","ETHUSD",1751411151121,0.7907,2399.2,2398.6,9.61155426]
["bitfinex","ETHUSD",1751411151327,0.208,2399.2,2398.7,11.22415543]
["bitfinex","ETHUSD",1751411151528,0.23375722,2399.6,2398.7,11.22415543]
["bitfinex","ETHUSD",1751411151529,7.66,2399.7,2399.0,10.0]
["bitfinex","ETHUSD",1751411151838,0.208,2399.5,2399.1,0.208]
["bitfinex","ETHUSD",1751411154239,7.66,2399.7,2398.9,10.0]
["bitfinex","ETHUSD",1751411154443,0.208,2399.3,2398.9,10.208]
["bitfinex","ETHUSD",1751411154654,1.001,2399.3,2398.9,10.208]
["bitfinex","ETHUSD",1751411155034,3.061,2399.3,2398.5,9.61155426]
["bitfinex","ETHUSD",1751411155244,0.208,2399.1,2398.7,0.208]
["bitfinex","ETHUSD",1751411160469,0.208,2399.1,2398.9,10.0]
["bitfinex","ETHUSD",1751411160641,9.366,2399.3,2398.9,10.0]
["bitfinex","ETHUSD",1751411160861,9.366,2399.3,2399.0,0.208]
["bitfinex","ETHUSD",1751411161868,9.366,2399.3,2398.6,10.0]
["bitfinex","ETHUSD",1751411162031,10.38052,2399.3,2398.6,10.0]
["bitfinex","ETHUSD",1751411162237,0.208,2399.2,2398.8,0.208]
["bitfinex","ETHUSD",1751411162651,0.208,2399.2,2398.9,10.0]
["bitfinex","ETHUSD",1751411165573,0.02,2399.3,2398.9,10.0]
["bitfinex","ETHUSD",1751411165772,0.02,2399.3,2398.9,10.208]
["bitfinex","ETHUSD",1751411166078,0.208,2399.2,2398.9,10.0]
["bitfinex","ETHUSD",1751411166487,0.208,2399.2,2398.8,0.208]
["bitfinex","ETHUSD",1751411166658,0.02,2399.3,2398.5,10.0]
["bitfinex","ETHUSD",1751411166659,0.208,2399.1,2398.6,0.208]
["bitfinex","ETHUSD",1751411166864,0.8083,2399.0,2398.6,2.18995543]
["bitfinex","ETHUSD",1751411168890,0.8083,2399.0,2398.6,0.208]
["bitfinex","ETHUSD",1751411169092,0.208,2398.8,2398.4,0.208]
["bitfinex","ETHUSD",1751411171591,0.208,2399.0,2398.6,0.208]
["bitfinex","ETHUSD",1751411171791,0.208,2399.0,2398.7,9.61155426]
["bitfinex","ETHUSD",1751411172092,0.208,2399.0,2398.7,10.59350969]
["bitfinex","ETHUSD",1751411173374,0.208,2399.0,2398.7,9.61155426]
["bitfinex","ETHUSD",1751411174384,0.208,2399.0,2398.8,10.0]
["bitfinex","ETHUSD",1751411174700,0.02,2399.3,2398.8,10.0]
["bitfinex","ETHUSD",1751411174701,0.02,2399.3,2398.9,0.208]
["bitfinex","ETHUSD",1751411174896,0.02,2399.3,2399.1,10.0]
["bitfinex","ETHUSD",1751411177597,0.02,2399.3,2398.6,0.55]
["bitfinex","ETHUSD",1751411177798,0.9872,2399.2,2398.8,0.208]
["bitfinex","ETHUSD",1751411179097,0.7846,2398.8,2398.4,0.208]
["bitfinex","ETHUSD",1751411179506,3.0246,2398.8,2398.4,0.208]
["bitfinex","ETHUSD",1751411179895,0.208,2398.6,2398.2,0.208]
["bitfinex","ETHUSD",1751411180224,0.208,2398.6,2398.2,10.208]
["bitfinex","ETHUSD",1751411180446,0.208,2398.6,2398.2,0.208]
["bitfinex","ETHUSD",1751411180596,3.0246,2398.8,2398.0,0.01]
["bitfinex","ETHUSD",1751411180597,0.7846,2398.5,2398.0,0.01]
["bitfinex","ETHUSD",1751411180785,0.208,2398.3,2398.0,0.01]
["bitfinex","ETHUSD",1751411180980,7.253,2398.3,2398.0,0.01]
["bitfinex","ETHUSD",1751411181327,7.045,2398.3,2398.0,0.01]
["bitfinex","ETHUSD",1751411182241,0.7846,2398.1,2398.0,0.01]
["bitfinex","ETHUSD",1751411182936,2.448,2398.6,2398.0,0.768]
["bitfinex","ETHUSD",1751411183141,0.7846,2399.1,2398.5,10.55]
["bitfinex","ETHUSD",1751411183347,0.7846,2399.1,2398.8,9.61155426]
["bitfinex","ETHUSD",1751411183937,0.7846,2399.1,2398.6,0.55]
["bitfinex","ETHUSD",1751411184105,10.229,2399.0,2398.6,10.758]
["bitfinex","ETHUSD",1751411184855,0.208,2399.0,2398.6,10.758]
["bitfinex","ETHUSD",1751411185138,0.02,2399.3,2398.9,10.758]
["bitfinex","ETHUSD",1751411185441,0.02,2399.3,2399.1,9.61155426]
["bitfinex","ETHUSD",1751411185639,0.02,2399.3,2399.2,0.55]
["bitfinex","ETHUSD",1751411185942,0.02,2399.3,2399.2,10.758]
["bitfinex","ETHUSD",1751411186145,0.02,2400.2,2399.5,10.55]
["bitfinex","ETHUSD",1751411186352,0.02,2400.2,2399.7,10.55]
["bitfinex","ETHUSD",1751411187716,0.02,2400.2,2399.7,20.16155426]
["bitfinex","ETHUSD",1751411189772,2.24,2400.1,2399.7,20.16155426]
["bitfinex","ETHUSD",1751411191068,2.24,2400.1,2400.0,9.61155426]
["bitfinex","ETHUSD",1751411191367,2.24,2400.1,2400.0,10.16155426]
["bitfinex","ETHUSD",1751411191572,2.24,2400.1,2400.0,11.17770969]
["bitfinex","ETHUSD",1751411192275,0.02,2400.2,2400.1,10.55]
["bitfinex","ETHUSD",1751411196040,0.02,2400.2,2400.1,10.758]
["bitfinex","ETHUSD",1751411196948,0.02,2400.2,2400.1,10.36955426]
["bitfinex","ETHUSD",1751411198519,2.244,2400.6,2400.1,10.36955426]
["bitfinex","ETHUSD",1751411198647,0.02,2400.6,2400.5,10.16155426]
["bitfinex","ETHUSD",1751411198987,0.02,2400.6,2400.5,10.36955426]
["bitfinex","ETHUSD",1751411201650,0.02,2400.6,2400.5,9.81955426]
["bitfinex","ETHUSD",1751411201882,0.02,2400.6,2400.3,0.55]
["bitfinex","ETHUSD",1751411202084,0.02,2400.6,2400.4,0.208]
["bitfinex","ETHUSD",1751411202266,0.02,2400.6,2400.4,1.35881252]
["bitfinex","ETHUSD",1751411203762,0.02,2400.6,2400.4,1.15081252]
["bitfinex","ETHUSD",1751411203960,0.228,2400.6,2400.2,1.13857097]
["bitfinex","ETHUSD",1751411208993,0.228,2400.6,2400.1,10.208]
["bitfinex","ETHUSD",1751411210599,0.7584,2400.5,2399.9,0.55]
["bitfinex","ETHUSD",1751411210811,0.208,2400.3,2399.9,10.758]
["bitfinex","ETHUSD",1751411213471,0.7771,2400.4,2399.7,0.55]
["bitfinex","ETHUSD",1751411213766,0.7771,2400.4,2399.7,0.758]
["bitfinex","ETHUSD",1751411213767,0.208,2400.1,2399.7,0.758]
["bitfinex","ETHUSD",1751411214704,0.208,2400.1,2399.9,10.0]
["bitfinex","ETHUSD",1751411216876,0.208,2400.4,2400.0,0.758]
["bitfinex","ETHUSD",1751411217073,2.223,2400.5,2400.2,10.0]
["bitfinex","ETHUSD",1751411218977,2.223,2400.5,2400.4,10.16155426]
["bitfinex","ETHUSD",1751411219176,2.223,2400.5,2400.4,10.36955426]
["bitfinex","ETHUSD",1751411220088,2.223,2400.5,2400.4,0.758]
["bitfinex","ETHUSD",1751411220499,0.02,2400.6,2400.5,0.55]
["bitfinex","ETHUSD",1751411220703,0.02,2400.6,2400.5,1.84995543]
["bitfinex","ETHUSD",1751411222713,0.02,2400.6,2400.5,1.09195543]
["bitfinex","ETHUSD",1751411223008,0.02,2400.6,2400.4,0.208]
["bitfinex","ETHUSD",1751411224713,0.02,2400.6,2400.5,0.55]
["bitfinex","ETHUSD",1751411224885,0.02,2400.6,2400.5,0.758]
["bitfinex","ETHUSD",1751411226010,0.02,2400.6,2400.5,0.208]
["bitfinex","ETHUSD",1751411226181,0.228,2400.6,2400.2,0.208]
["bitfinex","ETHUSD",1751411226379,0.228,2400.6,2400.2,2.18995543]
["bitfinex","ETHUSD",1751411226604,0.9896,2400.6,2400.2,2.18995543]
["bitfinex","ETHUSD",1751411226807,0.208,2400.4,2400.0,0.208]
["bitfinex","ETHUSD",1751411227009,0.7616,2400.3,2399.6,0.01]
["bitfinex","ETHUSD",1751411227209,0.9696,2400.3,2399.9,0.208]
["bitfinex","ETHUSD",1751411227391,0.9696,2400.3,2400.0,0.55]
["bitfinex","ETHUSD",1751411227586,0.9696,2400.3,2399.9,0.208]
["bitfinex","ETHUSD",1751411227810,0.9696,2400.3,2400.0,0.55]
["bitfinex","ETHUSD",1751411228014,0.7616,2400.3,2399.6,0.01]
["bitfinex","ETHUSD",1751411228313,0.208,2400.0,2399.6,0.01]
["bitfinex","ETHUSD",1751411229324,0.208,2400.0,2399.6,0.56]
["bitfinex","ETHUSD",1751411229501,0.208,2400.0,2399.6,0.01]
["bitfinex","ETHUSD",1751411229702,0.208,2400.0,2399.6,1.99295543]
["bitfinex","ETHUSD",1751411229920,0.208,2400.0,2399.7,10.55]
["bitfinex","ETHUSD",1751411233728,8.4216,2400.3,2399.9,0.55]
["bitfinex","ETHUSD",1751411233909,0.208,2400.2,2399.9,0.55]
["bitfinex","ETHUSD",1751411235437,7.66,2400.3,2400.2,10.55]
["bitfinex","ETHUSD",1751411235642,2.197,2400.4,2400.2,12.56615543]
["bitfinex","ETHUSD",1751411235804,0.02,2400.6,2400.2,12.56615543]
["bitfinex","ETHUSD",1751411236003,0.02,2400.6,2400.5,10.55]
["bitfinex","ETHUSD",1751411236721,0.02,2400.6,2400.5,10.758]
["bitfinex","ETHUSD",1751411238013,0.8333,2400.6,2400.5,0.208]
["bitfinex","ETHUSD",1751411238224,0.208,2400.5,2400.0,0.208]
["bitfinex","ETHUSD",1751411238935,0.8333,2400.6,2400.0,0.208]
["bitfinex","ETHUSD",1751411239231,0.208,2400.3,2400.0,0.208]
["bitfinex","ETHUSD",1751411239640,0.208,2400.3,2400.1,0.55]
["bitfinex","ETHUSD",1751411241315,0.208,2400.3,2400.1,10.55]
["bitfinex","ETHUSD",1751411241517,0.208,2400.3,2400.2,12.58695543]
["bitfinex","ETHUSD",1751411241721,0.02,2400.6,2400.3,0.55]
["bitfinex","ETHUSD",1751411241922,0.02,2400.6,2400.3,10.16155426]
["bitfinex","ETHUSD",1751411242122,0.02,2400.6,2400.5,0.55]
["bitfinex","ETHUSD",1751411246846,0.02,2400.6,2400.4,0.208]
["bitfinex","ETHUSD",1751411247144,1.0303,2400.4,2400.0,0.01]
["bitfinex","ETHUSD",1751411247370,1.0303,2400.4,2400.0,0.56]
["bitfinex","ETHUSD",1751411247519,1.0303,2400.4,2400.0,0.01]
["bitfinex","ETHUSD",1751411247845,0.208,2400.4,2400.0,0.56]
["bitfinex","ETHUSD",1751411248033,0.7672,2400.3,2400.0,0.56]
["bitfinex","ETHUSD",1751411248342,0.208,2400.4,2400.0,0.56]
["bitfinex","ETHUSD",1751411249146,0.02,2400.6,2400.2,0.55]
["bitfinex","ETHUSD",1751411249346,7.204,2400.6,2400.4,0.55]
["bitfinex","ETHUSD",1751411250753,0.228,2400.6,2400.4,0.55]
["bitfinex","ETHUSD",1751411251850,0.02,2400.6,2400.4,10.55]
["bitfinex","ETHUSD",1751411252148,0.02,2400.6,2400.4,10.758]
["bitfinex","ETHUSD",1751411252445,0.02,2400.6,2400.5,12.69245543]
["bitfinex","ETHUSD",1751411254431,0.02,2400.6,2400.5,12.90045543]
["bitfinex","ETHUSD",1751411258687,0.208,2401.0,2400.6,10.55]
["bitfinex","ETHUSD",1751411258975,11.0551,2401.1,2400.8,0.55]
["bitfinex","ETHUSD",1751411259141,6.966,2401.0,2400.8,0.55]
["bitfinex","ETHUSD",1751411259341,6.966,2401.0,2400.8,2.58695543]
["bitfinex","ETHUSD",1751411259738,6.966,2401.0,2400.9,10.55]
["bitfinex","ETHUSD",1751411259982,6.966,2401.0,2400.9,0.55]
["bitfinex","ETHUSD",1751411261053,6.966,2401.0,2400.7,0.208]
["bitfinex","ETHUSD",1751411261258,0.785,2400.9,2400.0,0.01]
["bitfinex","ETHUSD",1751411261460,0.785,2400.8,2400.0,0.01]
["bitfinex","ETHUSD",1751411263639,0.7634,2400.6,2400.0,0.01]
["bitfinex","ETHUSD",1751411263835,9.145,2400.5,2400.0,0.01]
["bitfinex","ETHUSD",1751411271482,0.208,2400.4,2400.0,0.01]
["bitfinex","ETHUSD",1751411271680,0.208,2400.4,2400.1,0.55]
["bitfinex","ETHUSD",1751411274790,0.7662,2400.3,2400.0,0.01]
["bitfinex","ETHUSD",1751411280165,0.7598,2400.2,2400.0,0.01]
["bitfinex","ETHUSD",1751411288396,2.178,2400.1,2400.0,0.01]
["bitfinex","ETHUSD",1751411290074,9.144,2400.1,2400.0,0.01]
["bitfinex","ETHUSD",1751411291201,2.178,2400.2,2400.0,0.01]
["bitfinex","ETHUSD",1751411291401,7.174,2400.1,2400.0,0.01]
["bitfinex","ETHUSD",1751411291903,0.208,2400.1,2400.0,0.01]
["bitfinex","ETHUSD",1751411292071,6.966,2400.1,2400.0,0.01]
["bitfinex","ETHUSD",1751411293211,9.144,2400.2,2400.0,0.01]
["bitfinex","ETHUSD",1751411293968,9.9016,2400.2,2400.0,0.01]
["bitfinex","ETHUSD",1751411294172,10.89176,2400.2,2400.0,0.01]
["bitfinex","ETHUSD",1751411295505,9.9016,2400.2,2400.0,0.01]
["bitfinex","ETHUSD",1751411296087,0.7576,2400.2,2400.0,0.01]
["bitfinex","ETHUSD",1751411296296,0.7576,2400.6,2400.0,0.01]
["bitfinex","ETHUSD",1751411296493,0.208,2400.2,2400.0,0.01]
["bitfinex","ETHUSD",1751411296702,6.965,2400.1,2400.0,0.01]
["bitfinex","ETHUSD",1751411296973,6.965,2400.1,2400.0,12.59835951]
["bitfinex","ETHUSD",1751411297488,6.965,2400.1,2400.0,0.56]
["bitfinex","ETHUSD",1751411298983,7.746,2400.1,2400.0,0.01]
["bitfinex","ETHUSD",1751411299187,7.954,2400.1,2400.0,0.01]
["bitfinex","ETHUSD",1751411300614,7.173,2400.1,2400.0,0.01]
["bitfinex","ETHUSD",1751411300793,7.173,2400.1,2400.0,1.6786549]
["bitfinex","ETHUSD",1751411300985,0.208,2400.1,2400.0,1.6786549]
["bitfinex","ETHUSD",1751411301186,0.781,2400.5,2400.1,10.0]
["bitfinex","ETHUSD",1751411301417,0.208,2400.2,2400.1,10.0]
["bitfinex","ETHUSD",1751411302201,7.172,2400.2,2400.0,8.90520393]
["bitfinex","ETHUSD",1751411302386,0.208,2400.2,2400.0,7.23654903]
["bitfinex","ETHUSD",1751411302594,2.177,2400.4,2400.1,0.55]
["bitfinex","ETHUSD",1751411302781,6.964,2400.3,2400.2,7.22654903]
["bitfinex","ETHUSD",1751411303817,0.208,2400.5,2400.3,0.55]
["bitfinex","ETHUSD",1751411303981,6.964,2400.4,2400.3,0.55]
["bitfinex","ETHUSD",1751411305010,6.964,2400.4,2400.2,3.22654903]
["bitfinex","ETHUSD",1751411305397,6.964,2400.4,2400.1,0.208]
["bitfinex","ETHUSD",1751411306318,6.964,2400.4,2400.1,10.208]
["bitfinex","ETHUSD",1751411307016,6.964,2400.4,2400.2,0.55]
["bitfinex","ETHUSD",1751411307922,6.963,2400.3,2400.2,0.55]
["bitfinex","ETHUSD",1751411309822,6.963,2400.3,2400.2,17.22654903]
["bitfinex","ETHUSD",1751411310319,6.963,2400.3,2400.2,17.64430107]
["bitfinex","ETHUSD",1751411310706,0.208,2400.5,2400.2,17.64430107]
["bitfinex","ETHUSD",1751411310920,6.962,2400.4,2400.2,17.22654903]
["bitfinex","ETHUSD",1751411312996,0.208,2400.5,2400.2,17.22654903]
["bitfinex","ETHUSD",1751411313318,6.962,2400.4,2400.2,17.22654903]
["bitfinex","ETHUSD",1751411313485,6.962,2400.3,2400.2,17.22654903]
["bitfinex","ETHUSD",1751411313918,6.961,2400.3,2400.2,17.22654903]
["bitfinex","ETHUSD",1751411321717,6.961,2400.3,2400.2,18.97100393]
["bitfinex","ETHUSD",1751411322451,0.208,2400.5,2400.2,18.97100393]
["bitfinex","ETHUSD",1751411322629,6.959,2400.5,2400.4,17.22654903]
["bitfinex","ETHUSD",1751411323123,6.959,2400.6,2400.4,17.22654903]
["bitfinex","ETHUSD",1751411324022,0.02,2400.5,2400.4,19.14444942]
["bitfinex","ETHUSD",1751411324728,0.02,2400.5,2400.4,19.35244942]
["bitfinex","ETHUSD",1751411325224,0.02,2400.5,2400.4,17.43454903]
["bitfinex","ETHUSD",1751411325721,0.02,2400.5,2400.4,10.55]
["bitfinex","ETHUSD",1751411328712,0.02,2400.5,2400.4,10.0]
["bitfinex","ETHUSD",1751411329033,0.8127,2400.5,2400.4,10.0]
["bitfinex","ETHUSD",1751411333833,0.02,2400.5,2400.4,10.0]
["bitfinex","ETHUSD",1751411335444,6.975,2400.5,2400.4,10.0]
["bitfinex","ETHUSD",1751411341954,6.974,2400.5,2400.4,10.0]
["bitfinex","ETHUSD",1751411342746,0.02,2400.5,2400.4,10.0]
["bitfinex","ETHUSD",1751411342951,6.973,2400.5,2400.4,10.0]
["bitfinex","ETHUSD",1751411344339,8.20038,2400.5,2400.4,10.0]
["bitfinex","ETHUSD",1751411344557,0.7724,2400.4,2400.1,0.768]
["bitfinex","ETHUSD",1751411345846,7.181,2400.5,2400.1,0.768]
["bitfinex","ETHUSD",1751411346248,7.181,2400.5,2400.2,10.0]
["bitfinex","ETHUSD",1751411346445,0.7863,2400.3,2400.1,0.01]
["bitfinex","ETHUSD",1751411346644,9.122,2400.2,2400.1,0.01]
["bitfinex","ETHUSD",1751411346845,9.9083,2400.2,2400.1,0.01]
["bitfinex","ETHUSD",1751411347157,0.7863,2400.2,2400.1,0.01]
["bitfinex","ETHUSD",1751411347344,6.952,2400.2,2400.1,0.01]
["bitfinex","ETHUSD",1751411347655,0.832,2400.4,2400.1,1.7346549]
["bitfinex","ETHUSD",1751411347828,6.952,2400.2,2400.1,0.01]
["bitfinex","ETHUSD",1751411348721,7.94241154,2400.2,2400.1,0.01]
["bitfinex","ETHUSD",1751411349860,7.784,2400.2,2400.1,0.01]
["bitfinex","ETHUSD",1751411350432,14.46054903,2400.2,2400.1,0.01]
["bitfinex","ETHUSD",1751411352558,16.63054903,2400.2,2400.1,0.01]
["bitfinex","ETHUSD",1751411352857,18.29360393,2400.2,2400.1,0.01]
["bitfinex","ETHUSD",1751411353065,19.28282751,2400.2,2400.1,0.01]
["bitfinex","ETHUSD",1751411353671,0.7714,2400.0,2399.6,0.01]
["bitfinex","ETHUSD",1751411353828,7.44794903,2399.7,2399.6,0.01]
["bitfinex","ETHUSD",1751411354028,14.39894903,2399.7,2399.6,0.01]
["bitfinex","ETHUSD",1751411354259,16.70371637,2399.7,2399.6,0.01]
["bitfinex","ETHUSD",1751411355235,12.19716734,2399.7,2399.6,0.01]
["bitfinex","ETHUSD",1751411356959,19.85716734,2399.7,2399.6,0.01]
["bitfinex","ETHUSD",1751411359160,8.4314,2399.7,2399.6,0.01]
["bitfinex","ETHUSD",1751411359362,17.5534,2399.7,2399.6,0.01]
["bitfinex","ETHUSD",1751411359929,18.5388441,2399.7,2399.6,0.01]
["bitfinex","ETHUSD",1751411360340,17.5534,2399.7,2399.6,0.01]
["bitfinex","ETHUSD",1751411363637,8.4314,2399.7,2399.6,0.01]
["bitfinex","ETHUSD",1751411363840,17.5524,2399.7,2399.6,0.01]
["bitfinex","ETHUSD",1751411364334,19.40607203,2399.7,2399.6,0.01]
["bitfinex","ETHUSD",1751411375040,20.39246228,2399.7,2399.6,0.01]
["bitfinex","ETHUSD",1751411377171,27.06901131,2399.7,2399.6,0.01]
["bitfinex","ETHUSD",1751411378352,28.29511386,2399.7,2399.6,0.01]
["bitfinex","ETHUSD",1751411378552,28.70860088,2399.7,2399.6,0.01]
["bitfinex","ETHUSD",1751411379170,29.52839566,2399.7,2399.6,0.01]
["bitfinex","ETHUSD",1751411381481,10.208,2399.6,2399.5,0.01]
["bitfinex","ETHUSD",1751411381792,16.59935467,2399.6,2399.5,0.01]
["bitfinex","ETHUSD",1751411382690,14.889054,2399.6,2399.5,0.01]
["bitfinex","ETHUSD",1751411383496,7.942054,2399.6,2399.5,0.01]
["bitfinex","ETHUSD",1751411383793,20.90073844,2399.6,2399.5,0.01]
["bitfinex","ETHUSD",1751411384594,11.78773844,2399.6,2399.5,0.01]
["bitfinex","ETHUSD",1751411384749,13.95373844,2399.6,2399.5,0.01]
["bitfinex","ETHUSD",1751411384945,20.89973844,2399.6,2399.5,0.01]
["bitfinex","ETHUSD",1751411386049,20.12383844,2399.6,2399.5,0.01]
["bitfinex","ETHUSD",1751411386253,21.36056483,2399.6,2399.5,0.01]
["bitfinex","ETHUSD",1751411386797,13.17783844,2399.6,2399.5,0.01]
["bitfinex","ETHUSD",1751411387096,20.12383844,2399.6,2399.5,0.01]
["bitfinex","ETHUSD",1751411388002,11.01183844,2399.6,2399.5,0.01]
["bitfinex","ETHUSD",1751411388155,17.96539025,2399.6,2399.5,0.01]
["bitfinex","ETHUSD",1751411388684,8.85439025,2399.6,2399.5,0.01]
["bitfinex","ETHUSD",1751411388982,17.96539025,2399.6,2399.5,0.01]
["bitfinex","ETHUSD",1751411389771,8.85439025,2399.6,2399.5,0.04]
["bitfinex","ETHUSD",1751411390004,14.605,2399.6,2399.5,0.04]
["bitfinex","ETHUSD",1751411390355,7.66,2399.6,2399.5,0.04]
["bitfinex","ETHUSD",1751411390658,7.66,2399.6,2399.5,0.59]
["bitfinex","ETHUSD",1751411390960,14.604,2399.6,2399.5,2.3176549]
["bitfinex","ETHUSD",1751411392184,7.66,2399.6,2399.5,2.3176549]
["bitfinex","ETHUSD",1751411392386,14.604,2399.6,2399.5,2.3176549]
["bitfinex","ETHUSD",1751411392584,14.603,2399.6,2399.5,2.3176549]
["bitfinex","ETHUSD",1751411392791,2.166,2399.7,2399.6,0.55]
["bitfinex","ETHUSD",1751411392990,9.109,2399.7,2399.6,1.78176549]
["bitfinex","ETHUSD",1751411393292,9.109,2399.7,2399.5,1.7676549]
["bitfinex","ETHUSD",1751411393477,9.109,2399.7,2399.5,0.04]
["bitfinex","ETHUSD",1751411395363,10.036,2400.0,2399.7,0.55]
["bitfinex","ETHUSD",1751411395890,6.942,2399.9,2399.8,0.58]
["bitfinex","ETHUSD",1751411397075,0.02,2400.0,2399.9,0.55]
["bitfinex","ETHUSD",1751411397403,0.02,2400.0,2399.9,18.98220393]
["bitfinex","ETHUSD",1751411397698,9.09654571,2400.1,2400.0,0.58]
["bitfinex","ETHUSD",1751411399083,2.186,2400.5,2400.1,0.55]
["bitfinex","ETHUSD",1751411399295,2.186,2400.5,2400.2,0.03]
["bitfinex","ETHUSD",1751411399296,6.94,2400.4,2400.2,0.03]
["bitfinex","ETHUSD",1751411399868,2.186,2400.5,2400.3,0.55]
["bitfinex","ETHUSD",1751411400093,2.186,2400.5,2400.4,0.58]
["bitfinex","ETHUSD",1751411400302,9.126,2400.5,2400.4,0.58]
["bitfinex","ETHUSD",1751411401688,2.186,2400.5,2400.4,0.58]
["bitfinex","ETHUSD",1751411402001,0.02,2400.5,2400.4,0.58]
["bitfinex","ETHUSD",1751411402202,0.02,2400.5,2400.4,12.80726836]
["bitfinex","ETHUSD",1751411413928,0.02,2400.8,2400.6,0.58]
["bitfinex","ETHUSD",1751411414129,0.02,2400.8,2400.6,20.19268363]
["bitfinex","ETHUSD",1751411414289,0.02,2400.8,2400.6,20.40068363]
["bitfinex","ETHUSD",1751411414489,0.02,2401.1,2400.9,0.55]
["bitfinex","ETHUSD",1751411414712,0.02,2401.1,2401.0,10.788]
["bitfinex","ETHUSD",1751411414914,0.02,2401.1,2401.0,11.09958615]
["bitfinex","ETHUSD",1751411417098,0.02,2401.1,2401.0,10.758]
["bitfinex","ETHUSD",1751411417631,0.02,2401.1,2401.0,0.758]
["bitfinex","ETHUSD",1751411419994,0.02,2401.1,2401.0,10.758]
["bitfinex","ETHUSD",1751411420200,0.02,2401.1,2401.0,12.53516782]
["bitfinex","ETHUSD",1751411421098,0.02,2401.1,2401.0,12.56516782]
["bitfinex","ETHUSD",1751411423236,0.02,2401.1,2401.0,12.53516782]
["bitfinex","ETHUSD",1751411425630,0.02,2401.1,2401.0,12.56516782]
["bitfinex","ETHUSD",1751411428405,0.02,2401.1,2401.0,12.57516782]
["bitfinex","ETHUSD",1751411431051,0.02,2401.1,2401.0,12.54516782]
["bitfinex","ETHUSD",1751411431246,0.02,2401.1,2401.0,10.218]
["bitfinex","ETHUSD",1751411431818,0.02,2401.1,2401.0,10.768]
["bitfinex","ETHUSD",1751411432928,0.02,2401.1,2401.0,0.56]
["bitfinex","ETHUSD",1751411433319,0.02,2401.1,2401.0,0.01]
["bitfinex","ETHUSD",1751411434917,2.179,2401.1,2401.0,0.01]
["bitfinex","ETHUSD",1751411435117,3.50564,2401.1,2401.0,0.01]
["bitfinex","ETHUSD",1751411435856,10.42964,2401.1,2401.0,0.01]
["bitfinex","ETHUSD",1751411436748,11.42030154,2401.1,2401.0,0.01]
["bitfinex","ETHUSD",1751411437454,11.42047953,2401.1,2401.0,0.01]
["bitfinex","ETHUSD",1751411438226,10.42964,2401.1,2401.0,0.01]
["bitfinex","ETHUSD",1751411438451,11.4206143,2401.1,2401.0,0.01]
["bitfinex","ETHUSD",1751411444056,10.42964,2401.1,2401.0,0.01]
["bitfinex","ETHUSD",1751411444276,11.42025865,2401.1,2401.0,0.01]
["bitfinex","ETHUSD",1751411446358,10.42964,2401.1,2401.0,0.01]
["bitfinex","ETHUSD",1751411446552,11.41908301,2401.1,2401.0,0.01]
["bitfinex","ETHUSD",1751411448445,25.7490439,2401.1,2400.0,0.218]
["bitfinex","ETHUSD",1751411448653,0.208,2400.3,2400.1,0.55]
["bitfinex","ETHUSD",1751411448975,6.921,2400.2,2400.1,0.55]
["bitfinex","ETHUSD",1751411449439,6.921,2400.2,2400.0,0.56]
["bitfinex","ETHUSD",1751411449835,0.208,2400.3,2400.2,10.59]
["bitfinex","ETHUSD",1751411450041,9.075,2400.3,2400.2,10.59]
["bitfinex","ETHUSD",1751411450374,9.075,2400.3,2400.2,12.33779609]
["bitfinex","ETHUSD",1751411450671,6.921,2400.3,2400.2,12.33779609]
["bitfinex","ETHUSD",1751411452043,2.362,2400.5,2400.2,12.33779609]
["bitfinex","ETHUSD",1751411452345,6.921,2400.3,2400.2,12.33779609]
["bitfinex","ETHUSD",1751411453238,6.921,2400.3,2400.2,0.55]
["bitfinex","ETHUSD",1751411456553,0.208,2400.5,2400.2,0.55]
["bitfinex","ETHUSD",1751411456757,6.92,2400.3,2400.2,0.55]
["bitfinex","ETHUSD",1751411459560,0.208,2400.5,2400.2,0.55]
["bitfinex","ETHUSD",1751411459872,6.919,2400.3,2400.2,0.55]
["bitfinex","ETHUSD",1751411460071,6.919,2400.3,2400.2,1.6308]
["bitfinex","ETHUSD",1751411462486,0.208,2400.5,2400.2,1.6308]
["bitfinex","ETHUSD",1751411462686,6.918,2400.3,2400.2,1.8388]
["bitfinex","ETHUSD",1751411464189,0.208,2400.7,2400.2,1.8388]
["bitfinex","ETHUSD",1751411464395,6.917,2400.6,2400.4,0.55]
["bitfinex","ETHUSD",1751411464592,6.917,2400.5,2400.4,2.90690149]
["bitfinex","ETHUSD",1751411467076,2.154,2400.8,2400.4,12.90690149]
["bitfinex","ETHUSD",1751411467263,2.154,2400.8,2400.5,10.0]
["bitfinex","ETHUSD",1751411467469,2.154,2400.8,2400.6,0.208]
["bitfinex","ETHUSD",1751411467470,6.916,2400.7,2400.6,0.208]
["bitfinex","ETHUSD",1751411467669,6.916,2400.7,2400.6,0.758]
["bitfinex","ETHUSD",1751411467881,2.154,2400.8,2400.6,1.04869015]
["bitfinex","ETHUSD",1751411468307,9.07,2400.8,2400.7,0.04]
["bitfinex","ETHUSD",1751411470515,9.07,2400.8,2400.6,0.758]
["bitfinex","ETHUSD",1751411471507,9.07,2400.8,2400.6,0.208]
["bitfinex","ETHUSD",1751411471723,0.8206,2400.7,2400.1,0.05]
["bitfinex","ETHUSD",1751411471927,0.8206,2400.7,2400.3,0.208]
["bitfinex","ETHUSD",1751411472220,0.8206,2400.7,2400.3,0.758]
["bitfinex","ETHUSD",1751411472642,0.8206,2400.7,2400.4,0.55]
["bitfinex","ETHUSD",1751411475716,0.8206,2400.7,2400.1,0.01]
["bitfinex","ETHUSD",1751411475933,0.8048,2400.2,2400.1,0.01]
["bitfinex","ETHUSD",1751411476225,9.8648,2400.2,2400.1,0.01]
["bitfinex","ETHUSD",1751411480238,0.208,2400.1,2400.0,0.01]
["bitfinex","ETHUSD",1751411480526,0.208,2400.1,2399.5,0.01]
["bitfinex","ETHUSD",1751411480527,0.7636,2400.0,2399.5,0.01]
["bitfinex","ETHUSD",1751411480709,0.7636,2399.7,2399.5,0.01]
["bitfinex","ETHUSD",1751411480913,9.8246,2399.6,2399.5,0.01]
["bitfinex","ETHUSD",1751411484494,0.9716,2399.5,2399.4,0.01]
["bitfinex","ETHUSD",1751411484693,8.6316,2399.5,2399.4,0.01]
["bitfinex","ETHUSD",1751411484892,9.64146,2399.5,2399.4,0.01]
["bitfinex","ETHUSD",1751411490198,10.0,2399.4,2399.3,0.01]
["bitfinex","ETHUSD",1751411490426,10.8182,2399.4,2399.3,0.01]
["bitfinex","ETHUSD",1751411490647,48.4782,2399.3,2399.2,0.01]
["bitfinex","ETHUSD",1751411490813,63.54301438,2399.3,2399.2,0.01]
["bitfinex","ETHUSD",1751411491476,59.37513209,2399.3,2399.2,0.01]
["bitfinex","ETHUSD",1751411491605,30.0,2399.1,2398.6,0.01]
["bitfinex","ETHUSD",1751411491811,40.0,2398.8,2398.6,0.01]
["bitfinex","ETHUSD",1751411492021,0.8182,2398.6,2396.9,0.12]
["bitfinex","ETHUSD",1751411492210,30.0,2398.3,2396.9,0.12]
["bitfinex","ETHUSD",1751411492531,0.7935,2398.1,2396.9,9.74473909]
["bitfinex","ETHUSD",1751411492732,6.912,2398.0,2397.0,10.0]
["bitfinex","ETHUSD",1751411492920,6.912,2398.0,2396.9,9.74473909]
["bitfinex","ETHUSD",1751411492921,10.022,2397.9,2396.9,0.12]
["bitfinex","ETHUSD",1751411493126,40.0,2397.4,2395.5,0.31558738]
["bitfinex","ETHUSD",1751411493442,40.0,2397.4,2393.5,2.66354735]
["bitfinex","ETHUSD",1751411493443,30.0,2395.5,2392.6,1.255193]
["bitfinex","ETHUSD",1751411493602,10.0,2395.8,2391.0,24.18232989]
["bitfinex","ETHUSD",1751411493603,0.4,2392.4,2391.1,19.85086724]
["bitfinex","ETHUSD",1751411493802,10.178,2392.3,2391.0,20.0]
["bitfinex","ETHUSD",1751411494027,0.4,2392.1,2391.0,20.0]
["bitfinex","ETHUSD",1751411494208,10.022,2393.0,2391.0,20.0]
["bitfinex","ETHUSD",1751411494209,0.763,2392.4,2391.0,20.0]
["bitfinex","ETHUSD",1751411494419,0.55,2392.2,2391.0,20.0]
["bitfinex","ETHUSD",1751411494699,7.743,2392.3,2391.0,20.0]
["bitfinex","ETHUSD",1751411494896,1.07066403,2392.4,2391.1,0.7183]
["bitfinex","ETHUSD",1751411494897,0.97397471,2392.2,2391.1,0.7183]
["bitfinex","ETHUSD",1751411495131,0.763,2392.9,2391.1,0.7183]
["bitfinex","ETHUSD",1751411495362,0.763,2392.9,2391.3,9.62473909]
["bitfinex","ETHUSD",1751411495363,10.13199719,2392.8,2391.3,9.62473909]
["bitfinex","ETHUSD",1751411495575,1.21356916,2392.3,2391.1,0.7183]
["bitfinex","ETHUSD",1751411495770,0.96932405,2392.2,2391.1,0.7183]
["bitfinex","ETHUSD",1751411496068,1.21356916,2392.7,2391.2,2.34473]
["bitfinex","ETHUSD",1751411496223,1.21356916,2392.7,2392.2,10.0]
["bitfinex","ETHUSD",1751411496431,2.47161623,2392.8,2392.6,7.4004]
["bitfinex","ETHUSD",1751411496630,3.27917914,2392.9,2392.6,7.4004]
["bitfinex","ETHUSD",1751411496830,0.7613,2393.9,2391.2,2.34473]
["bitfinex","ETHUSD",1751411496831,2.42232347,2393.1,2392.7,0.74004]
["bitfinex","ETHUSD",1751411497043,2.42232347,2393.1,2392.0,7.4004]
["bitfinex","ETHUSD",1751411497252,11.71232347,2393.0,2392.0,7.4004]
["bitfinex","ETHUSD",1751411497452,2.42232347,2392.5,2392.4,7.4004]
["bitfinex","ETHUSD",1751411497650,2.42232347,2392.8,2392.5,10.0]
["bitfinex","ETHUSD",1751411497859,2.42232347,2392.7,2392.5,10.0]
["bitfinex","ETHUSD",1751411498060,2.41864553,2392.8,2392.6,1.74004]
["bitfinex","ETHUSD",1751411498262,2.41864553,2393.0,2392.6,1.74004]
["bitfinex","ETHUSD",1751411498464,2.41864553,2392.8,2392.6,1.74004]
["bitfinex","ETHUSD",1751411498637,2.41864553,2392.7,2392.6,1.74004]
["bitfinex","ETHUSD",1751411498841,3.27917914,2392.8,2392.4,10.7957]
["bitfinex","ETHUSD",1751411499040,3.27917914,2392.9,2392.7,17.4004]
["bitfinex","ETHUSD",1751411499242,5.77989649,2393.6,2392.7,17.4004]
["bitfinex","ETHUSD",1751411499243,4.14034318,2393.3,2392.8,10.0]
["bitfinex","ETHUSD",1751411499454,4.02331392,2393.2,2393.1,7.4004]
["bitfinex","ETHUSD",1751411499654,4.02331392,2393.2,2393.1,17.4004]
["bitfinex","ETHUSD",1751411499979,4.02331392,2393.4,2393.1,7.4004]
["bitfinex","ETHUSD",1751411500146,4.02331392,2393.3,2393.2,0.74004]
["bitfinex","ETHUSD",1751411500331,4.02331392,2393.4,2393.2,10.74004]
["bitfinex","ETHUSD",1751411500535,5.98869649,2393.7,2393.3,0.2088]
["bitfinex","ETHUSD",1751411500754,5.77989649,2393.4,2393.2,10.0]
["bitfinex","ETHUSD",1751411501062,2.41294951,2393.4,2393.2,10.0]
["bitfinex","ETHUSD",1751411501367,13.43008406,2393.7,2393.2,11.74004]
["bitfinex","ETHUSD",1751411502269,9.409,2393.7,2393.2,11.74004]
["bitfinex","ETHUSD",1751411502471,13.43008406,2393.7,2393.2,11.74004]
["bitfinex","ETHUSD",1751411502639,4.02108406,2393.6,2392.5,9.58281]
["bitfinex","ETHUSD",1751411502837,2.41220575,2392.9,2392.5,7.4004]
["bitfinex","ETHUSD",1751411503336,2.41220575,2392.6,2392.5,7.4004]
["bitfinex","ETHUSD",1751411503668,2.41227651,2392.7,2392.5,7.4004]
["bitfinex","ETHUSD",1751411503867,1.92849786,2393.5,2392.7,10.7752]
["bitfinex","ETHUSD",1751411504164,5.77989649,2393.9,2393.5,10.0]
["bitfinex","ETHUSD",1751411504364,8.25699498,2394.3,2393.9,10.0]
["bitfinex","ETHUSD",1751411504568,8.25699498,2394.3,2393.8,7.4004]
["bitfinex","ETHUSD",1751411504767,8.25699498,2394.2,2393.8,7.4004]
["bitfinex","ETHUSD",1751411504945,0.25803109,2394.2,2393.9,0.81756]
["bitfinex","ETHUSD",1751411505263,10.73409348,2394.7,2393.9,0.81756]
["bitfinex","ETHUSD",1751411505469,10.73409348,2394.7,2394.6,5.66703612]
["bitfinex","ETHUSD",1751411505665,10.73409348,2394.7,2394.4,7.4004]
["bitfinex","ETHUSD",1751411505853,20.10609348,2395.3,2394.5,0.74004]
["bitfinex","ETHUSD",1751411506252,20.10609348,2395.3,2394.8,7.4004]
["bitfinex","ETHUSD",1751411506467,20.09309348,2395.3,2394.9,0.55]
["bitfinex","ETHUSD",1751411506935,10.73409348,2395.3,2394.9,0.55]
["bitfinex","ETHUSD",1751411507135,10.73409348,2395.1,2394.9,10.55]
["bitfinex","ETHUSD",1751411507736,0.96710648,2395.0,2394.6,0.55]
["bitfinex","ETHUSD",1751411507936,0.96710648,2394.9,2394.8,0.55]
["bitfinex","ETHUSD",1751411508371,9.343,2395.3,2394.8,0.55]
["bitfinex","ETHUSD",1751411508866,9.343,2395.3,2394.9,0.01]
["bitfinex","ETHUSD",1751411509638,0.96874108,2395.2,2394.9,0.01]
["bitfinex","ETHUSD",1751411509956,1.99991519,2395.1,2394.9,0.01]
["bitfinex","ETHUSD",1751411510159,0.96874108,2395.0,2394.9,0.01]
["bitfinex","ETHUSD",1751411511574,0.96874108,2395.0,2394.3,0.2088]
["bitfinex","ETHUSD",1751411511890,7.88857304,2395.1,2393.7,0.55]
["bitfinex","ETHUSD",1751411511891,0.208,2394.8,2393.7,0.55]
["bitfinex","ETHUSD",1751411512073,10.23974108,2394.7,2393.6,10.8273]
["bitfinex","ETHUSD",1751411512280,8.06854478,2393.7,2392.4,0.8273]
["bitfinex","ETHUSD",1751411512596,5.64032683,2392.8,2392.4,10.8273]
["bitfinex","ETHUSD",1751411512792,0.79317095,2392.8,2392.7,17.4004]
["bitfinex","ETHUSD",1751411513088,8.06854478,2393.4,2392.7,7.4004]
["bitfinex","ETHUSD",1751411513287,2.64622912,2392.8,2392.7,14.22357894]
["bitfinex","ETHUSD",1751411513471,8.06854478,2393.4,2392.9,4.17902962]
["bitfinex","ETHUSD",1751411513651,20.04609348,2394.0,2393.4,10.0]
["bitfinex","ETHUSD",1751411513857,20.04609348,2394.0,2393.5,0.55]
["bitfinex","ETHUSD",1751411514082,9.312,2394.0,2393.5,0.55]
["bitfinex","ETHUSD",1751411514257,9.312,2394.0,2393.7,0.55]
["bitfinex","ETHUSD",1751411515447,0.7895,2394.6,2393.7,0.55]
["bitfinex","ETHUSD",1751411515684,9.27,2394.5,2393.9,0.2088]
["bitfinex","ETHUSD",1751411515848,9.27,2394.5,2394.1,0.2088]
["bitfinex","ETHUSD",1751411517454,9.27,2394.5,2393.6,1.055]
["bitfinex","ETHUSD",1751411517649,9.27,2394.5,2393.0,17.4004]
["bitfinex","ETHUSD",1751411517872,9.27,2394.5,2393.1,10.55]
["bitfinex","ETHUSD",1751411521018,9.31600581,2394.6,2393.5,10.55]
["bitfinex","ETHUSD",1751411521220,9.181,2394.5,2393.5,10.55]
["bitfinex","ETHUSD",1751411521542,9.22500581,2394.8,2393.9,10.55]
["bitfinex","ETHUSD",1751411521681,9.178,2394.6,2394.1,0.55]
["bitfinex","ETHUSD",1751411521881,9.178,2394.6,2393.9,3.56086126]
["bitfinex","ETHUSD",1751411522118,15.72200581,2394.9,2393.8,7.4004]
["bitfinex","ETHUSD",1751411522119,5.68400581,2394.7,2393.8,7.4004]
["bitfinex","ETHUSD",1751411522413,4.06615179,2394.3,2393.8,7.4004]
["bitfinex","ETHUSD",1751411522612,4.06615179,2394.6,2393.9,0.74004]
["bitfinex","ETHUSD",1751411522826,4.06615179,2394.7,2394.2,7.4004]
["bitfinex","ETHUSD",1751411523195,4.06615179,2394.8,2394.2,7.4004]
["bitfinex","ETHUSD",1751411523399,3.26104285,2394.5,2394.2,7.4004]
["bitfinex","ETHUSD",1751411523697,3.26104285,2394.5,2393.9,0.74004]
["bitfinex","ETHUSD",1751411523895,2.44621013,2394.3,2394.1,0.55]
["bitfinex","ETHUSD",1751411524527,2.44633812,2394.2,2394.1,0.55]
["bitfinex","ETHUSD",1751411524738,3.26104285,2394.5,2394.1,17.9504]
["bitfinex","ETHUSD",1751411524918,3.26104285,2394.6,2394.1,17.9504]
["bitfinex","ETHUSD",1751411525115,3.26104285,2394.6,2394.5,7.9504]
["bitfinex","ETHUSD",1751411525333,4.2395515,2394.6,2394.5,18.74544]
["bitfinex","ETHUSD",1751411525535,0.97850865,2394.6,2394.5,18.74544]
["bitfinex","ETHUSD",1751411526545,0.97850865,2394.6,2394.1,0.55]
["bitfinex","ETHUSD",1751411526746,1.63117757,2394.4,2393.9,10.55]
["bitfinex","ETHUSD",1751411526950,0.97850865,2394.3,2393.9,10.55]
["bitfinex","ETHUSD",1751411527146,1.63117757,2394.5,2394.3,10.55]
["bitfinex","ETHUSD",1751411527313,0.97870656,2394.4,2394.3,0.55]
["bitfinex","ETHUSD",1751411527511,0.97870656,2394.4,2394.3,1.36592]
["bitfinex","ETHUSD",1751411527715,0.97870656,2394.4,2394.3,11.57472]
["bitfinex","ETHUSD",1751411527935,2.60988413,2394.4,2394.3,11.57472]
["bitfinex","ETHUSD",1751411528651,0.97870656,2394.4,2394.3,11.57472]
["bitfinex","ETHUSD",1751411530323,0.24467664,2394.4,2394.3,11.57472]
["bitfinex","ETHUSD",1751411531823,0.82578364,2394.8,2394.5,4.17611312]
["bitfinex","ETHUSD",1751411532045,1.6309352,2394.9,2394.8,10.55]
["bitfinex","ETHUSD",1751411532245,0.91740105,2394.9,2394.8,10.55]
["bitfinex","ETHUSD",1751411532556,0.02,2395.3,2394.9,0.55]
["bitfinex","ETHUSD",1751411532762,0.02,2395.3,2395.2,0.55]
["bitfinex","ETHUSD",1751411532957,0.02,2395.3,2395.2,0.758]
["bitfinex","ETHUSD",1751411533847,0.02,2395.3,2395.2,0.208]
["bitfinex","ETHUSD",1751411536602,0.02,2395.3,2394.9,10.55]
["bitfinex","ETHUSD",1751411536603,0.02,2395.3,2394.6,0.83525247]
["bitfinex","ETHUSD",1751411536871,0.02,2395.3,2394.3,0.81592]
["bitfinex","ETHUSD",1751411536872,0.02,2395.3,2395.1,0.208]
["bitfinex","ETHUSD",1751411537052,8.961,2395.3,2395.1,0.208]
["bitfinex","ETHUSD",1751411537248,0.02,2395.3,2395.1,0.208]
["bitfinex","ETHUSD",1751411537451,8.951,2395.3,2394.7,0.55]
["bitfinex","ETHUSD",1751411537640,8.951,2395.3,2394.6,10.0]
["bitfinex","ETHUSD",1751411538036,8.951,2395.3,2394.7,0.55]
["bitfinex","ETHUSD",1751411540465,8.951,2395.3,2394.7,2.34504]
["bitfinex","ETHUSD",1751411541999,0.02,2395.3,2394.7,2.34504]
["bitfinex","ETHUSD",1751411542197,8.862,2395.2,2394.7,2.34504]
["bitfinex","ETHUSD",1751411543484,0.02,2395.3,2394.7,2.34504]
["bitfinex","ETHUSD",1751411544001,0.98554056,2395.2,2394.7,2.34504]
["bitfinex","ETHUSD",1751411544200,0.02,2395.3,2394.9,0.55]
["bitfinex","ETHUSD",1751411545967,0.02,2395.3,2395.1,0.55]
["bitfinex","ETHUSD",1751411547486,0.02,2395.3,2395.2,0.208]
["bitfinex","ETHUSD",1751411550683,0.02,2395.3,2395.2,0.758]
["bitfinex","ETHUSD",1751411550886,0.8154,2396.5,2395.5,4.72434082]
["bitfinex","ETHUSD",1751411551077,10.8504,2396.9,2396.0,10.55]
["bitfinex","ETHUSD",1751411551407,19.5694,2396.9,2396.2,0.758]
["bitfinex","ETHUSD",1751411552376,19.5694,2396.9,2396.2,0.208]
["bitfinex","ETHUSD",1751411552677,19.7774,2396.9,2396.2,0.208]
["bitfinex","ETHUSD",1751411553194,19.5694,2396.9,2396.2,0.208]
["bitfinex","ETHUSD",1751411553510,4.3014,2396.3,2395.8,0.208]
["bitfinex","ETHUSD",1751411553679,8.69,2396.2,2395.8,0.208]
["bitfinex","ETHUSD",1751411553878,0.208,2396.1,2395.7,0.208]
["bitfinex","ETHUSD",1751411558108,11.886,2396.0,2395.7,0.208]
["bitfinex","ETHUSD",1751411559982,1.0167,2395.9,2395.5,0.208]
["bitfinex","ETHUSD",1751411560507,1.0167,2395.9,2394.5,10.01]
["bitfinex","ETHUSD",1751411560508,0.8087,2395.9,2394.5,0.0681]
["bitfinex","ETHUSD",1751411560709,0.208,2395.7,2395.3,0.208]
["bitfinex","ETHUSD",1751411561004,0.208,2395.5,2395.1,0.208]
["bitfinex","ETHUSD",1751411561304,8.584,2395.4,2395.1,0.208]
["bitfinex","ETHUSD",1751411561509,3.9707,2395.3,2394.5,0.81185]
["bitfinex","ETHUSD",1751411561730,0.208,2395.2,2394.8,0.208]
["bitfinex","ETHUSD",1751411562597,0.8087,2395.1,2394.8,0.208]
["bitfinex","ETHUSD",1751411562797,0.8087,2395.1,2394.7,0.01]
["bitfinex","ETHUSD",1751411562975,0.8087,2394.8,2394.7,0.01]
["bitfinex","ETHUSD",1751411563177,12.5297,2394.8,2394.7,0.01]
["bitfinex","ETHUSD",1751411563813,0.8087,2394.8,2394.7,0.01]
["bitfinex","ETHUSD",1751411564106,12.5187,2394.8,2394.7,0.01]
["bitfinex","ETHUSD",1751411564499,0.8087,2394.8,2394.7,0.01]
["bitfinex","ETHUSD",1751411564706,12.5087,2394.8,2394.7,0.01]
["bitfinex","ETHUSD",1751411565016,12.5097,2394.8,2394.7,0.01]
["bitfinex","ETHUSD",1751411565692,13.78147,2394.8,2394.7,0.01]
["bitfinex","ETHUSD",1751411566809,10.61847,2394.8,2394.7,0.01]
["bitfinex","ETHUSD",1751411567018,12.4967,2394.8,2394.7,0.01]
["bitfinex","ETHUSD",1751411569920,0.208,2394.7,2394.5,0.01]
["bitfinex","ETHUSD",1751411570222,12.4967,2394.8,2394.5,0.01]
["bitfinex","ETHUSD",1751411570718,0.8087,2394.8,2394.5,0.01]
["bitfinex","ETHUSD",1751411570912,11.545,2394.7,2394.5,0.01]
["bitfinex","ETHUSD",1751411571107,0.2088,2394.6,2394.5,0.01]
["bitfinex","ETHUSD",1751411571685,11.7468,2394.6,2394.5,0.01]
["bitfinex","ETHUSD",1751411572890,0.2088,2394.6,2394.5,0.01]
["bitfinex","ETHUSD",1751411573098,0.8087,2394.8,2394.5,0.01]
["bitfinex","ETHUSD",1751411573099,1.0167,2394.8,2394.5,0.01]
["bitfinex","ETHUSD",1751411573288,8.439,2394.6,2394.5,0.01]
["bitfinex","ETHUSD",1751411575726,9.88037,2394.6,2394.5,0.01]
["bitfinex","ETHUSD",1751411577424,10.70007,2394.6,2394.5,0.01]
["bitfinex","ETHUSD",1751411577626,19.88037,2394.6,2393.9,0.01]
["bitfinex","ETHUSD",1751411577827,0.2088,2394.0,2393.9,0.01]
["bitfinex","ETHUSD",1751411577996,12.4885,2394.0,2393.9,0.01]
["bitfinex","ETHUSD",1751411578419,13.73735,2394.0,2393.9,0.01]
["bitfinex","ETHUSD",1751411578724,13.72835,2394.0,2393.9,0.01]
["bitfinex","ETHUSD",1751411578902,12.4795,2394.0,2393.9,0.01]
["bitfinex","ETHUSD",1751411580595,1.0285,2394.0,2393.9,0.01]
["bitfinex","ETHUSD",1751411580930,3.079,2394.1,2393.9,0.2188]
["bitfinex","ETHUSD",1751411581130,0.2088,2394.5,2393.9,0.2188]
["bitfinex","ETHUSD",1751411581329,11.431,2394.4,2393.9,0.01]
["bitfinex","ETHUSD",1751411581531,10.8587,2394.7,2394.3,0.55]
["bitfinex","ETHUSD",1751411581532,10.039,2394.7,2394.3,0.55]
["bitfinex","ETHUSD",1751411581905,8.352,2394.6,2394.3,0.55]
["bitfinex","ETHUSD",1751411582104,10.039,2394.7,2394.3,0.55]
["bitfinex","ETHUSD",1751411582304,8.347,2394.6,2394.3,0.55]
["bitfinex","ETHUSD",1751411582524,3.079,2395.1,2394.3,0.55]
["bitfinex","ETHUSD",1751411582722,8.347,2395.0,2394.3,0.55]
["bitfinex","ETHUSD",1751411583933,0.8197,2395.4,2394.3,0.55]
["bitfinex","ETHUSD",1751411584131,2.987,2395.0,2394.3,0.55]
["bitfinex","ETHUSD",1751411584332,8.325,2394.9,2394.3,0.55]
["bitfinex","ETHUSD",1751411584530,0.8197,2395.4,2394.3,0.55]
["bitfinex","ETHUSD",1751411584733,11.305,2395.3,2394.3,0.55]
["bitfinex","ETHUSD",1751411584936,2.90567,2395.4,2394.3,0.55]
["bitfinex","ETHUSD",1751411585306,11.301,2395.3,2394.3,0.55]
["bitfinex","ETHUSD",1751411585507,2.987,2395.3,2394.3,0.55]
["bitfinex","ETHUSD",1751411585705,8.311,2395.2,2394.3,0.55]
["bitfinex","ETHUSD",1751411585907,8.304,2395.1,2394.3,0.55]
["bitfinex","ETHUSD",1751411586108,8.304,2395.0,2394.3,0.55]
["bitfinex","ETHUSD",1751411588942,8.304,2395.0,2394.3,1.64400747]
["bitfinex","ETHUSD",1751411590055,8.304,2395.0,2394.3,1.65400747]
["bitfinex","ETHUSD",1751411591115,0.8197,2395.4,2394.3,1.65400747]
["bitfinex","ETHUSD",1751411591347,11.228,2395.3,2394.3,1.65400747]
["bitfinex","ETHUSD",1751411591621,11.228,2395.2,2394.8,0.208]
["bitfinex","ETHUSD",1751411591929,2.987,2395.2,2394.8,0.208]
["bitfinex","ETHUSD",1751411592129,0.8197,2395.4,2394.3,1.65400747]
["bitfinex","ETHUSD",1751411592361,11.221,2395.3,2395.0,0.208]
["bitfinex","ETHUSD",1751411592514,8.229,2395.2,2395.0,0.208]
["bitfinex","ETHUSD",1751411592965,2.987,2395.3,2395.0,0.208]
["bitfinex","ETHUSD",1751411593127,2.987,2395.3,2394.3,1.65400747]
["bitfinex","ETHUSD",1751411593128,8.228,2395.1,2394.9,0.0778]
["bitfinex","ETHUSD",1751411593529,8.228,2395.1,2395.0,0.208]
["bitfinex","ETHUSD",1751411594035,8.213,2395.1,2395.0,0.208]
["bitfinex","ETHUSD",1751411594923,8.213,2395.1,2394.3,0.56]
["bitfinex","ETHUSD",1751411594924,8.213,2395.1,2394.9,0.208]
["bitfinex","ETHUSD",1751411595124,9.41177,2395.1,2394.3,0.01]
["bitfinex","ETHUSD",1751411595463,0.208,2395.0,2394.6,0.2088]
["bitfinex","ETHUSD",1751411595813,0.208,2395.0,2394.3,0.01]
["bitfinex","ETHUSD",1751411595814,0.7877,2395.2,2394.3,0.01]
["bitfinex","ETHUSD",1751411596021,11.185,2395.1,2394.8,0.208]
["bitfinex","ETHUSD",1751411596665,12.40307,2395.1,2394.8,0.208]
["bitfinex","ETHUSD",1751411597361,12.40307,2395.1,2394.3,0.01]
["bitfinex","ETHUSD",1751411597666,12.40307,2395.1,2394.6,0.2088]
["bitfinex","ETHUSD",1751411597667,0.208,2395.0,2394.6,0.2088]
["bitfinex","ETHUSD",1751411598569,11.073,2394.9,2394.6,0.2088]
["bitfinex","ETHUSD",1751411598860,8.171,2394.8,2394.6,0.2088]
["bitfinex","ETHUSD",1751411599028,0.208,2395.0,2394.6,0.2088]
["bitfinex","ETHUSD",1751411599229,11.06,2394.9,2394.3,0.01]
["bitfinex","ETHUSD",1751411599439,11.06,2394.9,2394.7,0.208]
["bitfinex","ETHUSD",1751411601057,8.159,2394.8,2394.3,0.01]
["bitfinex","ETHUSD",1751411601359,8.159,2394.8,2394.3,1.10441209]
["bitfinex","ETHUSD",1751411601563,8.159,2394.8,2394.7,0.208]
["bitfinex","ETHUSD",1751411602462,8.159,2394.8,2394.6,0.208]
["bitfinex","ETHUSD",1751411603962,0.2088,2394.6,2394.3,0.01]
["bitfinex","ETHUSD",1751411604132,8.112,2394.5,2394.3,0.01]
["bitfinex","ETHUSD",1751411604335,0.2088,2394.6,2394.3,0.01]
["bitfinex","ETHUSD",1751411604534,0.208,2394.8,2394.4,0.2088]
["bitfinex","ETHUSD",1751411604833,0.02,2394.9,2394.3,0.01]
["bitfinex","ETHUSD",1751411605032,11.009,2394.8,2394.4,0.0778]
["bitfinex","ETHUSD",1751411605252,0.02,2394.9,2394.7,0.208]
["bitfinex","ETHUSD",1751411605453,11.004,2394.8,2394.7,0.208]
["bitfinex","ETHUSD",1751411605872,11.002,2394.8,2394.7,0.208]
["bitfinex","ETHUSD",1751411606459,10.996,2394.8,2394.7,0.208]
["bitfinex","ETHUSD",1751411607848,8.092,2394.8,2394.7,0.208]
["bitfinex","ETHUSD",1751411608468,0.02,2394.9,2394.7,0.208]
["bitfinex","ETHUSD",1751411608668,8.077,2394.8,2394.7,0.208]
["bitfinex","ETHUSD",1751411611045,0.02,2394.9,2394.7,0.208]
["bitfinex","ETHUSD",1751411611378,8.045,2394.8,2394.7,0.208]
["bitfinex","ETHUSD",1751411613262,8.045,2394.8,2394.4,0.0778]
["bitfinex","ETHUSD",1751411613468,8.045,2394.8,2394.6,0.208]
["bitfinex","ETHUSD",1751411615582,0.02,2394.9,2394.6,0.208]
["bitfinex","ETHUSD",1751411615758,8.019,2394.7,2394.6,0.208]
["bitfinex","ETHUSD",1751411617379,9.1042,2394.7,2394.4,0.2088]
["bitfinex","ETHUSD",1751411617580,1.0163,2394.6,2394.3,0.01]
["bitfinex","ETHUSD",1751411617766,0.8075,2394.6,2394.3,0.01]
["bitfinex","ETHUSD",1751411618659,10.789,2394.5,2394.3,0.01]
["bitfinex","ETHUSD",1751411618864,10.791,2394.4,2394.3,0.01]
["bitfinex","ETHUSD",1751411619066,0.2088,2394.5,2394.3,0.01]
["bitfinex","ETHUSD",1751411619252,0.02,2394.9,2394.3,0.01]
["bitfinex","ETHUSD",1751411619253,10.788,2394.4,2394.3,0.01]
["bitfinex","ETHUSD",1751411619448,10.786,2394.4,2394.3,0.2188]
["bitfinex","ETHUSD",1751411621573,1.0155,2394.8,2394.3,0.2188]
["bitfinex","ETHUSD",1751411621888,10.764,2394.7,2394.3,0.2188]
["bitfinex","ETHUSD",1751411622094,10.763,2394.6,2394.3,0.2188]
["bitfinex","ETHUSD",1751411622274,1.0155,2394.8,2394.3,0.2188]
["bitfinex","ETHUSD",1751411622455,2.813,2394.7,2394.3,0.2188]
["bitfinex","ETHUSD",1751411622660,7.944,2394.6,2394.3,0.2188]
["bitfinex","ETHUSD",1751411622886,10.757,2394.5,2394.3,0.2188]
["bitfinex","ETHUSD",1751411623094,7.944,2394.4,2394.3,0.01]
["bitfinex","ETHUSD",1751411623291,7.938,2394.4,2394.3,0.01]
["bitfinex","ETHUSD",1751411623592,7.938,2394.4,2394.3,0.2188]
["bitfinex","ETHUSD",1751411624287,0.228,2394.9,2394.3,0.7688]
["bitfinex","ETHUSD",1751411624461,10.737,2394.8,2394.4,0.55]
["bitfinex","ETHUSD",1751411624662,0.02,2394.9,2394.7,0.208]
["bitfinex","ETHUSD",1751411624891,10.735,2394.8,2394.7,0.208]
["bitfinex","ETHUSD",1751411625863,10.65,2394.8,2394.7,0.208]
["bitfinex","ETHUSD",1751411626063,0.8114,2394.7,2394.3,0.01]
["bitfinex","ETHUSD",1751411626269,10.643,2394.6,2394.3,0.01]
["bitfinex","ETHUSD",1751411626859,10.643,2394.6,2393.5,0.01]
["bitfinex","ETHUSD",1751411628492,0.8455,2394.5,2393.5,0.01]
["bitfinex","ETHUSD",1751411630168,10.637,2394.4,2393.5,0.01]
["bitfinex","ETHUSD",1751411630366,1.14825,2394.3,2393.5,0.01]
["bitfinex","ETHUSD",1751411632493,0.8455,2394.5,2393.7,9.65924721]
["bitfinex","ETHUSD",1751411632666,7.896,2394.4,2393.8,0.55]
["bitfinex","ETHUSD",1751411633009,7.895,2394.4,2394.0,0.55]
["bitfinex","ETHUSD",1751411633165,2.731,2394.7,2394.0,0.55]
["bitfinex","ETHUSD",1751411633166,7.893,2394.3,2394.0,0.55]
["bitfinex","ETHUSD",1751411633564,7.89,2394.3,2394.0,0.55]
["bitfinex","ETHUSD",1751411633783,2.731,2394.8,2394.0,0.55]
["bitfinex","ETHUSD",1751411633999,7.885,2394.7,2394.0,0.55]
["bitfinex","ETHUSD",1751411634202,0.02,2394.9,2394.1,10.0]
["bitfinex","ETHUSD",1751411634407,7.882,2394.8,2394.4,0.55]
["bitfinex","ETHUSD",1751411634607,0.02,2394.9,2394.6,0.55]
["bitfinex","ETHUSD",1751411634799,0.02,2394.9,2394.7,0.0784]
["bitfinex","ETHUSD",1751411635406,0.02,2394.9,2394.8,0.55]
["bitfinex","ETHUSD",1751411635973,0.02,2394.9,2394.8,0.758]
["bitfinex","ETHUSD",1751411638409,0.02,2394.9,2394.8,0.208]
["bitfinex","ETHUSD",1751411641112,7.856,2394.9,2394.8,0.208]
["bitfinex","ETHUSD",1751411641410,0.02,2394.9,2394.8,0.758]
["bitfinex","ETHUSD",1751411641584,0.02,2394.9,2394.8,1.93312472]
["bitfinex","ETHUSD",1751411642415,0.02,2395.7,2394.8,1.93312472]
["bitfinex","ETHUSD",1751411642601,0.02,2395.7,2395.6,0.55]
["bitfinex","ETHUSD",1751411642805,0.02,2395.7,2395.6,10.8381]
["bitfinex","ETHUSD",1751411643019,0.02,2395.9,2395.6,10.8381]
["bitfinex","ETHUSD",1751411643198,0.02,2395.9,2395.6,12.88783472]
["bitfinex","ETHUSD",1751411643400,0.02,2395.9,2395.6,13.09780171]
["bitfinex","ETHUSD",1751411643793,0.02,2395.9,2395.6,12.88783472]
["bitfinex","ETHUSD",1751411644499,0.02,2395.9,2395.6,0.208]
["bitfinex","ETHUSD",1751411645320,0.8334,2395.9,2395.6,0.208]
["bitfinex","ETHUSD",1751411646724,0.8134,2395.7,2393.8,0.2881]
["bitfinex","ETHUSD",1751411646924,0.8134,2395.7,2392.8,11.23413944]
["bitfinex","ETHUSD",1751411646925,10.0,2394.3,2392.8,10.77413944]
["bitfinex","ETHUSD",1751411647227,7.38139707,2394.4,2393.1,0.2088]
["bitfinex","ETHUSD",1751411647228,0.2088,2393.6,2393.1,0.2088]
["bitfinex","ETHUSD",1751411647924,0.2088,2394.2,2393.5,0.2188]
["bitfinex","ETHUSD",1751411648124,10.579,2394.1,2393.5,0.2188]
["bitfinex","ETHUSD",1751411648306,0.2088,2394.2,2393.8,0.2088]
["bitfinex","ETHUSD",1751411648501,10.574,2394.1,2393.8,0.2088]
["bitfinex","ETHUSD",1751411648705,0.2088,2394.2,2393.8,0.2088]
["bitfinex","ETHUSD",1751411648907,10.576,2394.0,2393.8,0.2088]
["bitfinex","ETHUSD",1751411649195,0.2088,2394.2,2393.8,0.2088]
["bitfinex","ETHUSD",1751411649420,10.57,2393.9,2393.8,0.2088]
["bitfinex","ETHUSD",1751411650911,0.2088,2394.2,2393.8,0.2088]
["bitfinex","ETHUSD",1751411651296,10.551,2394.1,2393.8,0.2088]
["bitfinex","ETHUSD",1751411651835,10.037,2394.3,2393.5,0.01]
["bitfinex","ETHUSD",1751411652036,2.731,2394.1,2394.0,0.2088]
["bitfinex","ETHUSD",1751411652337,2.731,2394.1,2393.5,0.01]
["bitfinex","ETHUSD",1751411652535,7.814,2394.0,2393.5,0.01]
["bitfinex","ETHUSD",1751411652828,2.731,2394.2,2394.0,0.2088]
["bitfinex","ETHUSD",1751411653001,7.812,2394.1,2394.0,0.2088]
["bitfinex","ETHUSD",1751411654250,10.866,2394.7,2394.0,0.2088]
["bitfinex","ETHUSD",1751411654409,10.039,2394.7,2394.1,0.55]
["bitfinex","ETHUSD",1751411654602,7.8,2394.6,2394.1,0.55]
["bitfinex","ETHUSD",1751411655028,7.8,2394.6,2394.5,0.2088]
["bitfinex","ETHUSD",1751411655803,7.8,2394.6,2394.1,0.55]
["bitfinex","ETHUSD",1751411656002,7.8,2394.6,2394.4,0.2088]
["bitfinex","ETHUSD",1751411656998,10.446,2394.5,2394.4,0.2088]
["bitfinex","ETHUSD",1751411657532,10.436,2394.5,2394.4,0.2088]
["bitfinex","ETHUSD",1751411658037,10.0,2394.1,2393.5,0.01]
["bitfinex","ETHUSD",1751411658211,10.0,2393.9,2393.5,0.01]
["bitfinex","ETHUSD",1751411658415,2.656,2393.8,2393.5,0.01]
["bitfinex","ETHUSD",1751411658611,0.7775,2393.7,2393.5,0.01]
["bitfinex","ETHUSD",1751411658818,7.833,2393.6,2393.5,0.01]
["bitfinex","ETHUSD",1751411659344,2.12085,2393.7,2393.5,0.01]
["bitfinex","ETHUSD",1751411659515,10.488,2393.6,2393.5,0.01]
["bitfinex","ETHUSD",1751411659714,10.476,2393.6,2393.5,0.01]
["bitfinex","ETHUSD",1751411660813,0.7775,2393.7,2393.5,0.01]
["bitfinex","ETHUSD",1751411661017,10.466,2393.6,2393.5,0.01]
["bitfinex","ETHUSD",1751411661207,0.8225,2394.0,2393.5,0.01]
["bitfinex","ETHUSD",1751411661531,1.08225,2393.9,2393.5,0.01]
["bitfinex","ETHUSD",1751411661749,2.656,2393.8,2393.5,0.01]
["bitfinex","ETHUSD",1751411661913,10.462,2393.8,2393.5,0.01]
["bitfinex","ETHUSD",1751411662118,7.806,2393.7,2393.5,0.01]
["bitfinex","ETHUSD",1751411662706,0.8225,2394.0,2393.5,0.01]
["bitfinex","ETHUSD",1751411662913,2.656,2393.9,2393.5,0.01]
["bitfinex","ETHUSD",1751411663099,7.796,2393.8,2393.5,0.01]
["bitfinex","ETHUSD",1751411663309,0.8225,2394.0,2393.5,0.01]
["bitfinex","ETHUSD",1751411663515,10.446,2393.9,2393.5,0.01]
["bitfinex","ETHUSD",1751411664105,7.793,2393.8,2393.5,0.01]
["bitfinex","ETHUSD",1751411664522,10.8635,2394.3,2393.5,0.01]
["bitfinex","ETHUSD",1751411664723,11.94985,2394.3,2393.5,0.01]
["bitfinex","ETHUSD",1751411665122,10.436,2394.2,2393.5,0.01]
["bitfinex","ETHUSD",1751411665467,10.435,2394.1,2393.5,0.01]
["bitfinex","ETHUSD",1751411665754,10.8635,2394.3,2393.5,0.01]
["bitfinex","ETHUSD",1751411665959,10.431,2394.2,2393.5,0.01]
["bitfinex","ETHUSD",1751411666453,7.775,2394.1,2393.5,0.01]
["bitfinex","ETHUSD",1751411666657,7.769,2394.0,2393.7,0.55]
["bitfinex","ETHUSD",1751411666870,7.766,2393.9,2393.7,0.55]
["bitfinex","ETHUSD",1751411667020,7.766,2393.8,2393.7,0.55]
["bitfinex","ETHUSD",1751411667638,12.697,2394.3,2393.7,0.55]
["bitfinex","ETHUSD",1751411667832,7.766,2394.2,2393.7,0.55]
["bitfinex","ETHUSD",1751411668039,7.766,2394.2,2394.1,0.2088]
["bitfinex","ETHUSD",1751411668759,7.756,2394.2,2394.1,0.2088]
["bitfinex","ETHUSD",1751411669960,7.751,2394.2,2394.1,0.2088]
["bitfinex","ETHUSD",1751411670156,12.697,2394.3,2394.1,0.2088]
["bitfinex","ETHUSD",1751411670668,7.737,2394.2,2394.1,0.2088]
["bitfinex","ETHUSD",1751411672063,7.737,2394.2,2394.0,0.01]
["bitfinex","ETHUSD",1751411672361,9.7804,2394.2,2394.0,0.01]
["bitfinex","ETHUSD",1751411673643,7.737,2394.2,2394.0,0.01]
["bitfinex","ETHUSD",1751411674441,10.2498,2394.3,2394.0,0.01]
["bitfinex","ETHUSD",1751411674768,7.707,2394.2,2394.1,0.2088]
["bitfinex","ETHUSD",1751411674952,10.041,2394.3,2394.1,0.2088]
["bitfinex","ETHUSD",1751411675166,7.704,2394.2,2394.1,0.2088]
["bitfinex","ETHUSD",1751411676256,10.041,2394.3,2394.1,0.2088]
["bitfinex","ETHUSD",1751411676457,7.695,2394.2,2394.1,0.2088]
["bitfinex","ETHUSD",1751411676968,7.69,2394.2,2394.1,0.2088]
["bitfinex","ETHUSD",1751411678365,7.69,2394.2,2394.0,0.2188]
["bitfinex","ETHUSD",1751411679476,10.041,2394.3,2394.0,0.2188]
["bitfinex","ETHUSD",1751411680273,10.041,2394.3,2394.0,0.01]
["bitfinex","ETHUSD",1751411680465,2.656,2394.5,2394.0,0.01]
["bitfinex","ETHUSD",1751411680668,7.668,2394.4,2394.2,0.2088]
["bitfinex","ETHUSD",1751411680871,7.668,2394.4,2394.0,0.01]
["bitfinex","ETHUSD",1751411681063,7.668,2394.4,2394.3,0.2088]
["bitfinex","ETHUSD",1751411681267,7.663,2394.4,2394.3,0.2088]
["bitfinex","ETHUSD",1751411681562,0.02,2394.6,2394.3,0.2088]
["bitfinex","ETHUSD",1751411681769,7.659,2394.5,2394.3,0.2088]
["bitfinex","ETHUSD",1751411683279,0.02,2394.4,2394.3,0.2088]
["bitfinex","ETHUSD",1751411683668,0.02,2394.4,2394.0,0.01]
["bitfinex","ETHUSD",1751411683869,0.7888,2394.3,2394.0,0.2188]
["bitfinex","ETHUSD",1751411684080,2.569,2394.2,2394.0,0.2188]
["bitfinex","ETHUSD",1751411684265,0.7888,2394.3,2394.0,0.2188]
["bitfinex","ETHUSD",1751411684570,7.642,2394.2,2394.0,0.2188]
["bitfinex","ETHUSD",1751411684958,7.64,2394.1,2394.0,0.2188]
["bitfinex","ETHUSD",1751411685491,0.2288,2394.4,2394.0,0.2188]
["bitfinex","ETHUSD",1751411685663,7.633,2394.3,2394.0,0.2188]
["bitfinex","ETHUSD",1751411688011,7.631,2394.2,2394.0,0.2188]
["bitfinex","ETHUSD",1751411688311,2.589,2394.4,2394.1,0.2088]
["bitfinex","ETHUSD",1751411688510,0.02,2394.4,2394.1,0.2088]
["bitfinex","ETHUSD",1751411688812,7.614,2394.3,2394.0,0.01]
["bitfinex","ETHUSD",1751411689167,0.02,2394.4,2394.2,0.2088]
["bitfinex","ETHUSD",1751411689574,7.608,2394.3,2394.2,0.2088]
["bitfinex","ETHUSD",1751411690973,0.02,2394.4,2394.2,0.2088]
["bitfinex","ETHUSD",1751411691173,7.604,2394.3,2394.2,0.2088]
["bitfinex","ETHUSD",1751411691576,7.596,2394.3,2394.2,0.2088]
["bitfinex","ETHUSD",1751411693212,0.02,2394.4,2394.2,0.2088]
["bitfinex","ETHUSD",1751411693378,7.591,2394.3,2394.2,0.2088]
["bitfinex","ETHUSD",1751411694220,7.576,2394.3,2394.2,0.2088]
["bitfinex","ETHUSD",1751411694708,0.02,2394.4,2394.2,0.2088]
["bitfinex","ETHUSD",1751411694910,7.569,2394.3,2394.2,0.2088]
["bitfinex","ETHUSD",1751411696380,9.4247,2394.3,2394.0,0.01]
["bitfinex","ETHUSD",1751411696575,7.568,2394.2,2394.0,0.01]
["bitfinex","ETHUSD",1751411697320,10.137,2394.1,2394.0,0.01]
["bitfinex","ETHUSD",1751411697479,1.8557,2394.3,2394.0,0.01]
["bitfinex","ETHUSD",1751411697678,10.132,2394.2,2394.0,0.01]
["bitfinex","ETHUSD",1751411698680,0.8399,2394.3,2394.0,0.01]
["bitfinex","ETHUSD",1751411698981,10.132,2394.2,2394.0,0.01]
["bitfinex","ETHUSD",1751411699414,0.8399,2394.3,2394.0,0.01]
["bitfinex","ETHUSD",1751411699578,10.132,2394.2,2394.0,0.01]
["bitfinex","ETHUSD",1751411699777,0.02,2394.4,2394.0,0.01]
["bitfinex","ETHUSD",1751411699999,7.563,2394.1,2394.0,0.01]
["bitfinex","ETHUSD",1751411700909,0.02,2394.4,2394.0,0.01]
["bitfinex","ETHUSD",1751411701073,10.132,2394.3,2394.0,0.01]
["bitfinex","ETHUSD",1751411701280,7.563,2394.2,2394.0,0.01]
["bitfinex","ETHUSD",1751411701479,7.563,2394.1,2394.0,0.01]
["bitfinex","ETHUSD",1751411702099,7.563,2394.2,2394.0,0.01]
["bitfinex","ETHUSD",1751411703425,0.02,2394.4,2394.0,0.01]
["bitfinex","ETHUSD",1751411703632,7.563,2394.3,2394.0,0.01]
["bitfinex","ETHUSD",1751411704245,0.02,2394.4,2394.0,0.01]
["bitfinex","ETHUSD",1751411704447,0.02,2394.4,2394.1,0.5225]
["bitfinex","ETHUSD",1751411704658,7.583,2394.4,2394.1,0.5225]
["bitfinex","ETHUSD",1751411705722,7.582,2394.4,2394.1,0.5225]
["bitfinex","ETHUSD",1751411706328,0.02,2394.4,2394.2,0.55]
["bitfinex","ETHUSD",1751411706498,0.02,2394.4,2394.3,20.41906627]
["bitfinex","ETHUSD",1751411706703,0.02,2394.4,2394.3,22.5682229]
["bitfinex","ETHUSD",1751411707334,0.02,2394.4,2394.3,23.0907229]
["bitfinex","ETHUSD",1751411707627,0.02,2394.6,2394.5,0.55]
["bitfinex","ETHUSD",1751411708212,0.02,2394.6,2394.5,0.7588]
["bitfinex","ETHUSD",1751411708552,0.02,2394.6,2394.5,20.94156627]
["bitfinex","ETHUSD",1751411708744,0.228,2395.6,2394.5,27.84453326]
["bitfinex","ETHUSD",1751411708745,2.569,2395.5,2394.5,27.84453326]
["bitfinex","ETHUSD",1751411708907,2.569,2395.5,2394.9,9.66026627]
["bitfinex","ETHUSD",1751411709108,0.02,2395.6,2395.4,0.208]
["bitfinex","ETHUSD",1751411712208,0.02,2395.6,2395.5,0.55]
["bitfinex","ETHUSD",1751411712741,0.02,2395.6,2395.4,0.208]
["bitfinex","ETHUSD",1751411713609,0.8254,2395.5,2394.7,0.5225]
["bitfinex","ETHUSD",1751411713837,2.726,2395.4,2395.0,0.208]
["bitfinex","ETHUSD",1751411716838,2.518,2395.4,2394.7,1.2797441]
["bitfinex","ETHUSD",1751411717145,2.518,2395.4,2395.1,0.208]
["bitfinex","ETHUSD",1751411717347,0.7883,2395.3,2394.1,0.5225]
["bitfinex","ETHUSD",1751411717846,0.7883,2395.3,2394.2,1.04040491]
["bitfinex","ETHUSD",1751411718211,0.7883,2395.3,2394.3,0.55]
["bitfinex","ETHUSD",1751411718407,0.7883,2395.3,2394.2,1.04040491]
["bitfinex","ETHUSD",1751411719327,0.7883,2395.3,2394.0,0.01]
["bitfinex","ETHUSD",1751411719643,10.074,2395.2,2394.0,0.01]
["bitfinex","ETHUSD",1751411719844,10.074,2395.1,2394.0,0.01]
["bitfinex","ETHUSD",1751411720744,10.074,2395.1,2394.1,10.55]
["bitfinex","ETHUSD",1751411720930,0.7883,2395.3,2394.1,10.55]
["bitfinex","ETHUSD",1751411721138,10.073,2395.2,2394.4,11.0725]
["bitfinex","ETHUSD",1751411721511,2.518,2395.2,2394.4,11.0725]
["bitfinex","ETHUSD",1751411721745,0.7883,2395.3,2394.4,11.0725]
["bitfinex","ETHUSD",1751411721942,10.073,2395.2,2394.4,11.0725]
["bitfinex","ETHUSD",1751411722135,7.555,2395.1,2394.4,11.0725]
["bitfinex","ETHUSD",1751411722330,7.555,2395.1,2394.6,10.55]
["bitfinex","ETHUSD",1751411722943,0.7883,2395.3,2394.6,0.55]
["bitfinex","ETHUSD",1751411723247,7.555,2395.2,2394.6,0.55]
["bitfinex","ETHUSD",1751411724143,7.554,2395.2,2394.6,0.55]
["bitfinex","ETHUSD",1751411726313,3.3063,2395.3,2394.6,0.55]
["bitfinex","ETHUSD",1751411726519,7.553,2395.2,2394.8,0.55]
["bitfinex","ETHUSD",1751411727545,2.518,2395.4,2395.2,0.55]
["bitfinex","ETHUSD",1751411727746,7.552,2395.3,2395.2,0.55]
["bitfinex","ETHUSD",1751411727945,2.518,2395.4,2395.3,0.758]
["bitfinex","ETHUSD",1751411728161,7.552,2395.5,2395.3,0.758]
["bitfinex","ETHUSD",1751411728351,0.02,2395.6,2395.4,0.55]
["bitfinex","ETHUSD",1751411728652,0.02,2395.6,2395.4,0.758]
["bitfinex","ETHUSD",1751411728835,0.02,2395.6,2395.5,1.6258]
["bitfinex","ETHUSD",1751411731247,0.02,2395.6,2395.5,2.1483]
["bitfinex","ETHUSD",1751411734463,0.02,2395.6,2395.5,21.80856627]
["bitfinex","ETHUSD",1751411735354,0.02,2396.1,2395.6,10.55]
["bitfinex","ETHUSD",1751411735847,0.02,2396.1,2396.0,0.208]
["bitfinex","ETHUSD",1751411736046,0.02,2396.1,2396.0,2.24982663]
["bitfinex","ETHUSD",1751411736243,0.02,2396.1,2396.0,3.28422663]
["bitfinex","ETHUSD",1751411739982,0.02,2396.1,2396.0,3.07622663]
["bitfinex","ETHUSD",1751411740848,0.02,2396.1,2396.0,2.59182663]
["bitfinex","ETHUSD",1751411741047,0.02,2396.1,2396.0,2.04182663]
["bitfinex","ETHUSD",1751411741280,0.02,2396.1,2395.7,0.4844]
["bitfinex","ETHUSD",1751411741483,0.02,2396.1,2395.5,1.0758]
["bitfinex","ETHUSD",1751411741780,0.02,2396.1,2395.5,0.55]
["bitfinex","ETHUSD",1751411742352,7.561,2396.1,2395.2,10.0]
["bitfinex","ETHUSD",1751411742552,7.561,2396.1,2395.1,10.14466627]
["bitfinex","ETHUSD",1751411742800,7.561,2396.1,2395.2,10.55]
["bitfinex","ETHUSD",1751411743388,7.561,2396.1,2395.2,10.30898464]
["bitfinex","ETHUSD",1751411743548,7.561,2396.1,2395.3,2.59536509]
["bitfinex","ETHUSD",1751411743748,7.561,2396.1,2395.3,2.04536509]
["bitfinex","ETHUSD",1751411743955,7.561,2396.1,2395.4,0.55]
["bitfinex","ETHUSD",1751411745379,0.8059,2396.0,2395.4,0.55]
["bitfinex","ETHUSD",1751411745706,0.8059,2396.0,2394.8,9.66026627]
["bitfinex","ETHUSD",1751411745707,0.8059,2396.0,2394.8,0.4844]
["bitfinex","ETHUSD",1751411745982,0.8059,2395.8,2394.8,0.4844]
["bitfinex","ETHUSD",1751411746183,10.045,2395.7,2394.9,10.55]
["bitfinex","ETHUSD",1751411747547,0.8059,2395.8,2394.9,10.55]
["bitfinex","ETHUSD",1751411747747,7.536,2395.7,2394.9,10.55]
["bitfinex","ETHUSD",1751411747978,7.536,2395.7,2395.1,10.55]
["bitfinex","ETHUSD",1751411747979,7.537,2395.7,2395.1,10.55]
["bitfinex","ETHUSD",1751411748768,0.8059,2395.8,2395.1,10.55]
["bitfinex","ETHUSD",1751411748975,8.3419,2395.8,2395.1,10.55]
["bitfinex","ETHUSD",1751411749952,8.3419,2395.8,2395.6,0.208]
["bitfinex","ETHUSD",1751411751287,8.3419,2395.8,2395.1,10.55]
["bitfinex","ETHUSD",1751411751453,9.63479,2395.8,2395.4,0.208]
["bitfinex","ETHUSD",1751411752592,9.63479,2395.8,2394.5,10.15466627]
["bitfinex","ETHUSD",1751411752593,0.7729,2395.7,2394.5,10.15466627]
["bitfinex","ETHUSD",1751411752754,0.7632,2395.4,2395.1,0.208]
["bitfinex","ETHUSD",1751411756899,7.556,2395.8,2395.0,0.55]
["bitfinex","ETHUSD",1751411756900,0.8199,2395.7,2395.0,0.55]
["bitfinex","ETHUSD",1751411757104,8.3509,2395.7,2395.4,0.55]
["bitfinex","ETHUSD",1751411757305,8.3509,2395.7,2395.6,0.208]
["bitfinex","ETHUSD",1751411758469,0.8199,2395.7,2395.6,0.208]
["bitfinex","ETHUSD",1751411758795,8.3489,2395.7,2395.6,0.208]
["bitfinex","ETHUSD",1751411760270,0.8199,2395.7,2395.6,0.758]
["bitfinex","ETHUSD",1751411760497,0.02,2395.8,2395.6,0.208]
["bitfinex","ETHUSD",1751411761086,0.02,2395.8,2395.7,0.758]
["bitfinex","ETHUSD",1751411761290,0.02,2396.1,2395.8,0.55]
["bitfinex","ETHUSD",1751411761604,7.547,2396.1,2395.8,0.55]
["bitfinex","ETHUSD",1751411761774,0.02,2396.1,2396.0,0.208]
["bitfinex","ETHUSD",1751411761974,0.02,2396.1,2396.0,0.758]
["bitfinex","ETHUSD",1751411762180,0.02,2396.1,2396.0,1.8338]
["bitfinex","ETHUSD",1751411763420,0.7962,2396.1,2395.3,0.4852]
["bitfinex","ETHUSD",1751411763572,0.7962,2396.1,2395.8,0.208]
["bitfinex","ETHUSD",1751411763774,0.7962,2396.1,2395.0,0.4852]
["bitfinex","ETHUSD",1751411764023,0.208,2396.0,2395.6,0.208]
["bitfinex","ETHUSD",1751411764320,2.508,2395.9,2395.6,0.208]
["bitfinex","ETHUSD",1751411764522,7.524,2395.8,2395.6,0.208]
["bitfinex","ETHUSD",1751411764889,7.524,2395.7,2395.6,0.208]
["bitfinex","ETHUSD",1751411766578,10.03,2395.7,2395.6,0.208]
["bitfinex","ETHUSD",1751411767113,10.05,2395.7,2395.6,0.208]
["bitfinex","ETHUSD",1751411767277,0.02,2395.7,2395.6,0.208]
["bitfinex","ETHUSD",1751411767477,7.541,2395.7,2395.6,0.208]
["bitfinex","ETHUSD",1751411768113,0.02,2395.7,2395.6,0.758]
["bitfinex","ETHUSD",1751411770299,0.02,2395.7,2395.6,0.208]
["bitfinex","ETHUSD",1751411771023,0.8293,2395.7,2395.6,0.208]
["bitfinex","ETHUSD",1751411771614,8.3473,2395.7,2395.6,0.208]
["bitfinex","ETHUSD",1751411772876,8.3473,2395.7,2395.1,0.55]
["bitfinex","ETHUSD",1751411773082,8.3473,2395.7,2395.4,0.208]
["bitfinex","ETHUSD",1751411774708,7.516,2395.6,2395.4,0.208]
["bitfinex","ETHUSD",1751411776123,0.02,2395.7,2395.4,0.208]
["bitfinex","ETHUSD",1751411776288,7.514,2395.6,2395.4,0.208]
["bitfinex","ETHUSD",1751411777789,7.511,2395.5,2395.4,0.758]
["bitfinex","ETHUSD",1751411778914,7.511,2395.5,2395.4,0.768]
["bitfinex","ETHUSD",1751411780019,0.02,2395.7,2395.5,0.55]
["bitfinex","ETHUSD",1751411780213,7.509,2395.6,2395.5,0.55]
["bitfinex","ETHUSD",1751411780409,7.509,2395.6,2395.4,0.01]
["bitfinex","ETHUSD",1751411780623,7.509,2395.6,2395.5,0.208]
["bitfinex","ETHUSD",1751411780830,7.509,2395.6,2395.4,0.01]
["bitfinex","ETHUSD",1751411781018,7.509,2395.6,2395.4,0.218]
["bitfinex","ETHUSD",1751411785199,7.504,2395.6,2395.4,0.01]
["bitfinex","ETHUSD",1751411785400,7.504,2395.6,2395.5,0.208]
["bitfinex","ETHUSD",1751411788705,9.2843,2395.6,2395.4,0.01]
["bitfinex","ETHUSD",1751411789332,0.208,2395.5,2395.4,0.01]
["bitfinex","ETHUSD",1751411792667,7.496,2395.5,2395.4,0.01]
["bitfinex","ETHUSD",1751411793573,0.228,2395.7,2395.4,0.56]
["bitfinex","ETHUSD",1751411793732,0.02,2395.7,2395.4,0.768]
["bitfinex","ETHUSD",1751411793941,0.02,2395.7,2395.6,0.758]
["bitfinex","ETHUSD",1751411794133,0.02,2395.7,2395.6,1.80082663]
["bitfinex","ETHUSD",1751411796633,0.02,2395.7,2395.6,2.28612663]
["bitfinex","ETHUSD",1751411799329,0.02,2395.8,2395.7,10.55]
["bitfinex","ETHUSD",1751411799528,0.02,2396.1,2395.7,10.55]
["bitfinex","ETHUSD",1751411799529,0.02,2396.1,2395.9,0.55]
["bitfinex","ETHUSD",1751411799737,0.02,2396.1,2396.0,10.21026627]
["bitfinex","ETHUSD",1751411799967,0.02,2396.1,2396.0,21.4878229]
["bitfinex","ETHUSD",1751411800661,0.02,2396.1,2396.0,21.9731229]
["bitfinex","ETHUSD",1751411801253,0.02,2396.1,2396.0,12.31285663]
["bitfinex","ETHUSD",1751411802482,0.02,2396.1,2395.4,0.01]
["bitfinex","ETHUSD",1751411802483,0.8293,2396.0,2395.4,0.01]
["bitfinex","ETHUSD",1751411802631,0.8293,2395.5,2394.9,0.01]
["bitfinex","ETHUSD",1751411802832,0.8293,2395.3,2394.9,0.01]
["bitfinex","ETHUSD",1751411803078,0.8293,2395.1,2394.9,0.01]
["bitfinex","ETHUSD",1751411803437,9.975,2395.0,2394.9,0.01]
["bitfinex","ETHUSD",1751411803883,10.8043,2395.0,2394.9,0.01]
["bitfinex","ETHUSD",1751411804085,0.8293,2395.0,2394.9,0.01]
["bitfinex","ETHUSD",1751411804243,10.8043,2395.0,2394.9,0.01]
["bitfinex","ETHUSD",1751411804577,11.88473,2395.0,2394.9,0.01]
["bitfinex","ETHUSD",1751411805238,1.90973,2395.0,2394.9,0.01]
["bitfinex","ETHUSD",1751411805584,10.7863,2395.0,2394.9,0.01]
["bitfinex","ETHUSD",1751411806976,0.8293,2395.0,2394.9,0.01]
["bitfinex","ETHUSD",1751411807151,10.7853,2395.0,2394.9,0.01]
["bitfinex","ETHUSD",1751411809590,10.032,2395.3,2394.9,0.01]
["bitfinex","ETHUSD",1751411809591,0.8412,2395.3,2394.9,0.01]
["bitfinex","ETHUSD",1751411809898,9.955,2395.2,2394.9,0.01]
["bitfinex","ETHUSD",1751411810099,0.8412,2395.3,2394.9,0.01]
["bitfinex","ETHUSD",1751411810926,10.7994,2395.6,2395.0,0.55]
["bitfinex","ETHUSD",1751411811214,0.7644,2395.6,2395.0,10.55]
["bitfinex","ETHUSD",1751411811512,9.954,2395.5,2395.2,10.55]
["bitfinex","ETHUSD",1751411811818,2.474,2395.5,2395.2,0.55]
["bitfinex","ETHUSD",1751411812024,0.7644,2395.9,2395.2,0.55]
["bitfinex","ETHUSD",1751411812228,9.953,2395.8,2395.2,0.55]
["bitfinex","ETHUSD",1751411812386,9.953,2395.7,2395.4,0.208]
["bitfinex","ETHUSD",1751411812782,11.04554,2395.7,2395.4,0.208]
["bitfinex","ETHUSD",1751411813083,0.208,2395.6,2395.2,0.208]
["bitfinex","ETHUSD",1751411813924,0.7634,2395.5,2395.2,0.208]
["bitfinex","ETHUSD",1751411814103,0.7634,2395.5,2394.9,0.01]
["bitfinex","ETHUSD",1751411814297,0.9714,2395.5,2395.0,0.208]
["bitfinex","ETHUSD",1751411814800,2.173094,2395.5,2395.0,0.208]
["bitfinex","ETHUSD",1751411817513,1.965094,2395.5,2394.9,0.01]
["bitfinex","ETHUSD",1751411817717,0.208,2395.4,2394.9,0.218]
["bitfinex","ETHUSD",1751411819525,9.948,2395.3,2394.9,0.218]
["bitfinex","ETHUSD",1751411819686,0.208,2395.4,2395.0,0.55]
["bitfinex","ETHUSD",1751411819890,9.947,2395.3,2395.0,0.55]
["bitfinex","ETHUSD",1751411820240,2.474,2395.3,2395.2,0.208]
["bitfinex","ETHUSD",1751411820404,7.92,2395.9,2395.2,0.208]
["bitfinex","ETHUSD",1751411820405,9.947,2395.4,2395.2,0.208]
["bitfinex","ETHUSD",1751411820722,2.474,2395.4,2395.2,0.208]
["bitfinex","ETHUSD",1751411820900,9.947,2395.4,2395.3,0.758]
["bitfinex","ETHUSD",1751411821293,1.0137,2395.9,2395.3,0.758]
["bitfinex","ETHUSD",1751411821497,2.474,2395.5,2395.3,0.758]
["bitfinex","ETHUSD",1751411821934,1.0137,2395.9,2395.3,0.758]
["bitfinex","ETHUSD",1751411822147,2.474,2395.5,2395.3,0.758]
["bitfinex","ETHUSD",1751411822332,2.474,2395.6,2395.4,0.55]
["bitfinex","ETHUSD",1751411822494,1.0137,2395.9,2395.4,0.758]
["bitfinex","ETHUSD",1751411822699,9.945,2395.8,2395.6,0.208]
["bitfinex","ETHUSD",1751411823821,0.208,2396.0,2395.6,0.208]
["bitfinex","ETHUSD",1751411824020,9.945,2395.7,2395.6,0.208]
["bitfinex","ETHUSD",1751411824608,0.208,2396.0,2395.6,0.208]
["bitfinex","ETHUSD",1751411824826,9.943,2395.9,2395.6,0.208]
["bitfinex","ETHUSD",1751411825027,7.469,2395.8,2395.6,0.208]
["bitfinex","ETHUSD",1751411826649,7.467,2395.7,2395.6,0.208]
["bitfinex","ETHUSD",1751411833161,2.474,2395.8,2395.6,0.208]
["bitfinex","ETHUSD",1751411833329,7.461,2395.7,2395.6,0.208]
["bitfinex","ETHUSD",1751411836448,0.208,2396.0,2395.6,0.208]
["bitfinex","ETHUSD",1751411836758,7.458,2395.7,2395.6,0.208]
["bitfinex","ETHUSD",1751411841372,7.452,2395.7,2395.6,0.208]
["bitfinex","ETHUSD",1751411842551,9.2079,2395.7,2394.9,0.7043]
["bitfinex","ETHUSD",1751411842850,8.4249,2395.7,2395.3,0.208]
["bitfinex","ETHUSD",1751411846979,0.9729,2395.7,2395.4,0.55]
["bitfinex","ETHUSD",1751411847167,9.905,2395.6,2395.2,0.55]
["bitfinex","ETHUSD",1751411847697,7.446,2395.6,2395.5,0.758]
["bitfinex","ETHUSD",1751411847898,7.446,2395.6,2395.5,12.86925663]
["bitfinex","ETHUSD",1751411848056,0.208,2396.0,2395.7,0.55]
["bitfinex","ETHUSD",1751411848249,9.903,2395.9,2395.7,0.55]
["bitfinex","ETHUSD",1751411848459,9.903,2395.9,2395.8,0.208]
["bitfinex","ETHUSD",1751411848662,0.02,2396.1,2395.8,0.758]
["bitfinex","ETHUSD",1751411848882,0.02,2396.1,2396.0,10.55]
["bitfinex","ETHUSD",1751411849084,0.02,2396.1,2395.6,19.66026627]
["bitfinex","ETHUSD",1751411849294,0.02,2396.1,2395.8,10.55]
["bitfinex","ETHUSD",1751411850198,0.02,2396.1,2396.0,0.55]
["bitfinex","ETHUSD",1751411851197,0.02,2396.1,2396.0,10.55]
["bitfinex","ETHUSD",1751411857212,0.0021109,2396.3,2396.0,11.2442]
["bitfinex","ETHUSD",1751411857510,0.0178891,2396.6,2396.4,10.55]
["bitfinex","ETHUSD",1751411857711,0.838,2397.7,2396.6,0.55]
["bitfinex","ETHUSD",1751411857887,0.838,2397.9,2397.4,10.55]
["bitfinex","ETHUSD",1751411858716,3.296,2397.9,2397.4,10.55]
["bitfinex","ETHUSD",1751411858924,3.296,2397.9,2397.7,0.208]
["bitfinex","ETHUSD",1751411860102,3.296,2397.9,2397.1,10.55]
["bitfinex","ETHUSD",1751411860313,0.208,2397.8,2397.4,0.208]
["bitfinex","ETHUSD",1751411860932,1.046,2397.7,2397.2,0.208]
["bitfinex","ETHUSD",1751411868573,0.838,2397.7,2397.3,0.55]
["bitfinex","ETHUSD",1751411868736,10.095,2397.9,2397.5,0.208]
["bitfinex","ETHUSD",1751411868939,10.8722,2397.9,2397.5,0.208]
["bitfinex","ETHUSD",1751411869954,2.438,2397.8,2397.6,0.55]
["bitfinex","ETHUSD",1751411870143,2.438,2397.8,2397.7,0.208]
["bitfinex","ETHUSD",1751411871369,9.854,2397.8,2397.7,0.208]
["bitfinex","ETHUSD",1751411872194,9.864,2397.8,2397.7,0.208]
["bitfinex","ETHUSD",1751411874690,2.448,2397.8,2397.7,0.758]
["bitfinex","ETHUSD",1751411874862,9.86,2397.8,2397.7,0.758]
["bitfinex","ETHUSD",1751411875058,0.01,2397.8,2397.7,0.758]
["bitfinex","ETHUSD",1751411875269,9.859,2397.8,2397.7,0.758]
["bitfinex","ETHUSD",1751411875561,0.01,2397.8,2397.7,0.758]
["bitfinex","ETHUSD",1751411876192,7.42,2397.8,2397.7,0.758]
["bitfinex","ETHUSD",1751411877192,8.4068,2397.8,2397.7,0.208]
["bitfinex","ETHUSD",1751411877394,7.42,2397.8,2397.7,0.208]
["bitfinex","ETHUSD",1751411878895,7.42,2397.8,2396.8,0.20798539]
["bitfinex","ETHUSD",1751411878896,8.2036,2397.8,2396.8,0.20798539]
["bitfinex","ETHUSD",1751411879111,8.2036,2397.8,2396.9,10.0]
["bitfinex","ETHUSD",1751411879606,8.2036,2397.8,2397.0,0.55]
["bitfinex","ETHUSD",1751411879825,9.26876,2397.8,2397.2,0.55]
["bitfinex","ETHUSD",1751411880164,8.2036,2397.8,2397.1,0.55]
["bitfinex","ETHUSD",1751411880364,9.843,2397.7,2397.3,0.55]
["bitfinex","ETHUSD",1751411882407,9.843,2397.7,2397.2,0.55]
["bitfinex","ETHUSD",1751411882912,9.843,2397.7,2397.1,10.55]
["bitfinex","ETHUSD",1751411883066,9.843,2397.7,2397.1,0.55]
["bitfinex","ETHUSD",1751411883411,9.843,2397.7,2397.2,0.25710266]
["bitfinex","ETHUSD",1751411883573,9.843,2397.7,2397.3,0.55]
["bitfinex","ETHUSD",1751411883773,9.853,2397.7,2397.3,0.55]
["bitfinex","ETHUSD",1751411884389,0.01,2397.7,2397.3,0.55]
["bitfinex","ETHUSD",1751411884570,7.401,2397.6,2397.3,0.55]
["bitfinex","ETHUSD",1751411884770,7.401,2397.6,2397.5,0.55]
["bitfinex","ETHUSD",1751411885365,2.448,2397.7,2397.5,10.55]
["bitfinex","ETHUSD",1751411885588,0.01,2397.7,2397.5,10.55]
["bitfinex","ETHUSD",1751411885784,0.01,2397.7,2397.6,16.68643166]
["bitfinex","ETHUSD",1751411885988,0.01,2397.7,2397.6,18.58768585]
["bitfinex","ETHUSD",1751411887706,0.01,2397.7,2397.6,19.13768585]
["bitfinex","ETHUSD",1751411887906,0.01,2397.7,2397.6,22.07956696]
["bitfinex","ETHUSD",1751411889007,0.01,2397.7,2397.6,22.28756696]
["bitfinex","ETHUSD",1751411891206,0.01,2397.7,2397.6,10.758]
["bitfinex","ETHUSD",1751411891403,0.01,2397.7,2397.6,10.208]
["bitfinex","ETHUSD",1751411892804,0.01,2397.7,2397.6,10.758]
["bitfinex","ETHUSD",1751411902323,0.01,2397.7,2397.6,10.0]
["bitfinex","ETHUSD",1751411904510,0.7841,2397.7,2397.6,10.0]
["bitfinex","ETHUSD",1751411904727,0.208,2397.6,2397.2,0.208]
["bitfinex","ETHUSD",1751411905012,10.001,2397.5,2397.2,0.208]
["bitfinex","ETHUSD",1751411905185,10.001,2397.5,2397.1,0.02]
["bitfinex","ETHUSD",1751411905186,1.7742,2397.4,2397.1,0.02]
["bitfinex","ETHUSD",1751411905385,0.208,2397.3,2397.1,0.02]
["bitfinex","ETHUSD",1751411907215,0.8387,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751411909091,1.0467,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751411909323,10.6277,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751411910130,11.71127,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751411912018,11.70107,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751411914585,10.6175,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751411914786,10.6125,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751411914988,10.6115,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751411915221,10.8195,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751411917434,9.989,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751411918208,9.78,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751411918914,0.01,2397.3,2397.1,0.02]
["bitfinex","ETHUSD",1751411919114,9.778,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751411922410,0.01,2397.3,2397.1,0.02]
["bitfinex","ETHUSD",1751411922738,9.774,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751411923342,0.01,2397.3,2397.1,0.02]
["bitfinex","ETHUSD",1751411923542,9.773,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751411923945,0.01,2397.3,2397.1,0.02]
["bitfinex","ETHUSD",1751411924148,9.773,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751411924855,9.772,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751411927657,0.01,2397.3,2397.1,0.02]
["bitfinex","ETHUSD",1751411927826,9.746,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751411929222,9.745,2397.2,2397.1,16.71195277]
["bitfinex","ETHUSD",1751411929453,2.406,2397.3,2397.1,8.40594805]
["bitfinex","ETHUSD",1751411929621,7.347,2397.2,2397.1,7.46995277]
["bitfinex","ETHUSD",1751411931659,0.01,2397.3,2397.1,7.46995277]
["bitfinex","ETHUSD",1751411931867,0.01,2397.3,2397.2,0.55]
["bitfinex","ETHUSD",1751411932376,0.01,2397.3,2397.2,11.2454]
["bitfinex","ETHUSD",1751411934833,0.01,2397.3,2397.2,7.24195277]
["bitfinex","ETHUSD",1751411935329,0.01,2397.3,2397.2,7.99094805]
["bitfinex","ETHUSD",1751411940769,0.01,2397.3,2397.2,8.68634805]
["bitfinex","ETHUSD",1751411941630,0.01,2397.3,2397.2,18.68634805]
["bitfinex","ETHUSD",1751411942030,0.01,2397.3,2397.2,10.0]
["bitfinex","ETHUSD",1751411943034,7.339,2397.3,2397.1,0.228]
["bitfinex","ETHUSD",1751411943369,3.4301,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751411946686,10.7541,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751411946850,0.8261,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751411947044,10.5471,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751411947684,11.62361,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751411953886,1.0341,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751411954190,10.7491,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751411954785,3.4301,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751411955001,9.919,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751411955197,9.919,2397.2,2397.1,16.71195277]
["bitfinex","ETHUSD",1751411955198,2.396,2397.2,2397.1,16.71195277]
["bitfinex","ETHUSD",1751411955416,9.711,2397.2,2397.1,10.228]
["bitfinex","ETHUSD",1751411955568,11.488,2397.2,2397.1,10.02]
["bitfinex","ETHUSD",1751411955995,11.488,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751411958071,4.173,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751411958272,3.1789,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751411958577,10.4899,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751411958773,2.374,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751411959177,9.685,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751411960203,9.684,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751411960407,9.892,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751411965527,0.208,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751411965713,9.885,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751411968208,0.208,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751411968384,9.882,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751411968790,2.582,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751411968996,9.882,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751411973923,9.876,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751411975104,9.665,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751411976529,0.01,2397.3,2397.1,0.02]
["bitfinex","ETHUSD",1751411976828,2.374,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751411977032,9.663,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751411977232,9.662,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751411977403,0.01,2397.3,2397.1,0.02]
["bitfinex","ETHUSD",1751411977603,7.288,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751411978132,0.01,2397.3,2397.1,0.02]
["bitfinex","ETHUSD",1751411978301,7.287,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751411978944,0.01,2397.3,2397.1,0.02]
["bitfinex","ETHUSD",1751411979731,7.285,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751411979946,2.384,2397.3,2397.1,16.71074524]
["bitfinex","ETHUSD",1751411980159,7.285,2397.2,2397.1,18.47404976]
["bitfinex","ETHUSD",1751411980440,0.01,2397.3,2397.1,18.47404976]
["bitfinex","ETHUSD",1751411980644,7.285,2397.2,2397.1,18.47404976]
["bitfinex","ETHUSD",1751411981922,7.285,2397.2,2397.1,19.02404976]
["bitfinex","ETHUSD",1751411982120,7.285,2397.2,2397.1,19.23204976]
["bitfinex","ETHUSD",1751411982342,7.282,2397.2,2397.1,19.23204976]
["bitfinex","ETHUSD",1751411983440,7.282,2397.2,2397.1,10.02]
["bitfinex","ETHUSD",1751411983645,8.0548,2397.2,2397.1,10.02]
["bitfinex","ETHUSD",1751411990242,8.0548,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751412002460,10.3818,2397.2,2397.1,0.02]
["bitfinex","ETHUSD",1751412002845,0.01,2397.3,2397.1,6.71074524]
["bitfinex","ETHUSD",1751412003042,2.352,2397.2,2397.1,6.71074524]
["bitfinex","ETHUSD",1751412003354,2.352,2397.2,2397.1,7.38381976]
["bitfinex","ETHUSD",1751412003587,9.608,2397.2,2397.1,7.38381976]
["bitfinex","ETHUSD",1751412004356,9.608,2397.2,2397.1,6.71074524]
["bitfinex","ETHUSD",1751412006285,9.606,2397.2,2397.1,6.71074524]
["bitfinex","ETHUSD",1751412006460,9.606,2397.2,2397.1,6.91874524]
["bitfinex","ETHUSD",1751412006967,9.604,2397.2,2397.1,6.91874524]
["bitfinex","ETHUSD",1751412007278,0.01,2397.3,2397.1,6.91874524]
["bitfinex","ETHUSD",1751412007481,2.362,2397.3,2397.2,1.93867452]
["bitfinex","ETHUSD",1751412007634,9.613,2397.3,2397.2,2.14667452]
["bitfinex","ETHUSD",1751412007833,0.01,2397.3,2397.2,2.14667452]
["bitfinex","ETHUSD",1751412008570,0.01,2397.3,2397.2,11.45187452]
["bitfinex","ETHUSD",1751412008745,0.01,2397.3,2397.2,12.14667452]
["bitfinex","ETHUSD",1751412009268,0.01,2397.3,2397.2,12.46752476]
["bitfinex","ETHUSD",1751412010178,0.01,2397.8,2397.3,11.2448]
["bitfinex","ETHUSD",1751412010346,0.01,2397.8,2397.7,17.24074524]
["bitfinex","ETHUSD",1751412010980,0.01,2397.8,2397.7,16.69074524]
["bitfinex","ETHUSD",1751412011145,0.01,2397.8,2397.7,10.0]
["bitfinex","ETHUSD",1751412012773,0.01,2397.8,2397.7,16.69074524]
["bitfinex","ETHUSD",1751412016978,7.249,2397.8,2397.7,16.69074524]
["bitfinex","ETHUSD",1751412017280,7.249,2397.8,2397.7,17.87376657]
["bitfinex","ETHUSD",1751412018957,7.249,2397.8,2397.7,18.42376657]
["bitfinex","ETHUSD",1751412019180,7.249,2397.8,2397.7,19.11856657]
["bitfinex","ETHUSD",1751412019181,0.01,2397.8,2397.7,19.11856657]
["bitfinex","ETHUSD",1751412020180,0.01,2397.8,2397.7,19.32656657]
["bitfinex","ETHUSD",1751412021958,0.01,2397.8,2397.7,19.32656657]
["bitfinex","ETHUSD",1751412023991,0.01,2397.8,2397.7,18.08176657]
["bitfinex","ETHUSD",1751412024690,0.01,2397.8,2397.7,10.208]
["bitfinex","ETHUSD",1751412024987,0.01,2397.8,2397.7,10.0]
["bitfinex","ETHUSD",1751412025366,0.01,2397.8,2397.7,16.69074524]
["bitfinex","ETHUSD",1751412025565,0.01,2397.8,2397.7,17.24074524]
["bitfinex","ETHUSD",1751412025796,0.01,2397.8,2397.7,18.14354524]
["bitfinex","ETHUSD",1751412025965,0.01,2397.8,2397.7,19.95789976]
["bitfinex","ETHUSD",1751412027469,0.01,2398.3,2398.0,0.55]
["bitfinex","ETHUSD",1751412027667,10.8265,2398.8,2398.3,0.55]
["bitfinex","ETHUSD",1751412027668,2.339,2398.8,2398.3,0.55]
["bitfinex","ETHUSD",1751412027874,2.339,2398.8,2398.6,10.0]
["bitfinex","ETHUSD",1751412028069,2.339,2398.8,2398.6,10.208]
["bitfinex","ETHUSD",1751412028279,2.339,2398.8,2398.6,12.44787452]
["bitfinex","ETHUSD",1751412028479,2.339,2398.8,2398.7,0.55]
["bitfinex","ETHUSD",1751412028679,2.339,2398.8,2398.7,17.24074524]
["bitfinex","ETHUSD",1751412028890,2.339,2398.8,2398.7,17.44874524]
["bitfinex","ETHUSD",1751412030695,2.557,2399.3,2398.7,17.65783722]
["bitfinex","ETHUSD",1751412030902,2.557,2399.3,2399.2,6.69074524]
["bitfinex","ETHUSD",1751412031277,0.228,2399.3,2399.2,6.69074524]
["bitfinex","ETHUSD",1751412031479,2.557,2399.3,2399.2,6.69074524]
["bitfinex","ETHUSD",1751412032002,2.557,2399.3,2399.0,10.208]
["bitfinex","ETHUSD",1751412033106,2.349,2399.3,2399.0,10.208]
["bitfinex","ETHUSD",1751412033289,7.215,2399.2,2399.0,10.208]
["bitfinex","ETHUSD",1751412033690,7.215,2399.2,2399.0,10.903]
["bitfinex","ETHUSD",1751412034876,2.349,2399.3,2399.0,12.95522326]
["bitfinex","ETHUSD",1751412035178,7.215,2399.2,2399.0,12.95522326]
["bitfinex","ETHUSD",1751412035809,7.213,2399.2,2399.0,12.95522326]
["bitfinex","ETHUSD",1751412036330,0.02,2399.3,2399.0,12.95522326]
["bitfinex","ETHUSD",1751412036500,2.349,2399.3,2399.2,19.61923258]
["bitfinex","ETHUSD",1751412036706,9.561,2399.3,2399.2,19.61923258]
["bitfinex","ETHUSD",1751412037388,9.56,2399.3,2399.2,19.61923258]
["bitfinex","ETHUSD",1751412037594,0.02,2399.3,2399.2,22.42667816]
["bitfinex","ETHUSD",1751412038113,7.23,2399.3,2399.2,22.42667816]
["bitfinex","ETHUSD",1751412038900,0.02,2399.3,2399.2,22.42667816]
["bitfinex","ETHUSD",1751412039908,2.328,2399.6,2399.2,22.42667816]
["bitfinex","ETHUSD",1751412039909,0.2207638,2399.9,2399.5,0.55]
["bitfinex","ETHUSD",1751412040203,0.2207638,2399.9,2399.8,20.16923258]
["bitfinex","ETHUSD",1751412040411,0.2207638,2399.9,2399.8,22.18615584]
["bitfinex","ETHUSD",1751412040972,0.2207638,2399.9,2399.8,10.0]
["bitfinex","ETHUSD",1751412042920,1.0061638,2399.9,2399.8,10.0]
["bitfinex","ETHUSD",1751412045228,3.3341638,2399.9,2399.8,10.0]
["bitfinex","ETHUSD",1751412049530,3.3341638,2399.9,2399.1,10.55]
["bitfinex","ETHUSD",1751412049733,2.5487638,2399.9,2399.1,0.55]
["bitfinex","ETHUSD",1751412049903,0.208,2399.7,2399.2,0.208]
["bitfinex","ETHUSD",1751412050109,7.193,2399.6,2399.2,0.208]
["bitfinex","ETHUSD",1751412051203,7.193,2399.6,2399.4,10.0]
["bitfinex","ETHUSD",1751412053839,7.193,2399.6,2399.5,6.67829315]
["bitfinex","ETHUSD",1751412054020,7.193,2399.6,2399.5,16.67829315]
["bitfinex","ETHUSD",1751412054395,0.208,2399.7,2399.5,16.67829315]
["bitfinex","ETHUSD",1751412054595,7.188,2399.6,2399.5,16.67829315]
["bitfinex","ETHUSD",1751412057547,7.186,2399.6,2399.5,16.67829315]
["bitfinex","ETHUSD",1751412057729,7.186,2399.6,2399.5,18.62362246]
["bitfinex","ETHUSD",1751412058356,9.491,2399.8,2399.6,10.0]
["bitfinex","ETHUSD",1751412058656,9.491,2399.8,2399.7,16.67829315]
["bitfinex","ETHUSD",1751412061538,9.489,2399.8,2399.7,16.67829315]
["bitfinex","ETHUSD",1751412062070,9.487,2399.8,2399.7,17.22829315]
["bitfinex","ETHUSD",1751412062219,9.487,2399.8,2399.7,19.3328554]
["bitfinex","ETHUSD",1751412064658,9.487,2399.8,2399.7,18.7828554]
["bitfinex","ETHUSD",1751412065548,0.2307638,2399.9,2399.8,10.0]
["bitfinex","ETHUSD",1751412065754,0.2307638,2399.9,2399.7,8.7828554]
["bitfinex","ETHUSD",1751412065755,7.4057638,2399.9,2399.7,8.7828554]
["bitfinex","ETHUSD",1751412065952,7.4057638,2399.9,2399.7,6.88629315]
["bitfinex","ETHUSD",1751412066334,7.4057638,2399.9,2399.8,0.7166]
["bitfinex","ETHUSD",1751412067560,7.4057638,2399.9,2399.7,6.88629315]
["bitfinex","ETHUSD",1751412068132,7.4057638,2399.9,2399.3,0.55]
["bitfinex","ETHUSD",1751412068133,8.1729638,2399.9,2399.3,6.67829315]
["bitfinex","ETHUSD",1751412068337,0.208,2399.7,2399.4,10.0]
["bitfinex","ETHUSD",1751412068538,0.7672,2399.6,2399.3,0.208]
["bitfinex","ETHUSD",1751412068735,0.7672,2399.6,2398.4,0.02]
["bitfinex","ETHUSD",1751412068736,0.7672,2399.4,2399.0,0.208]
["bitfinex","ETHUSD",1751412068977,0.9752,2398.9,2398.5,6.88629315]
["bitfinex","ETHUSD",1751412069137,3.2822,2398.9,2398.6,10.0]
["bitfinex","ETHUSD",1751412069655,3.2822,2398.9,2398.4,0.02]
["bitfinex","ETHUSD",1751412070237,13.2992,2398.9,2398.4,0.02]
["bitfinex","ETHUSD",1751412070439,18.68103196,2398.9,2398.4,0.02]
["bitfinex","ETHUSD",1751412072269,21.45203196,2398.9,2398.4,0.02]
["bitfinex","ETHUSD",1751412072471,23.72055036,2398.9,2398.4,0.02]
["bitfinex","ETHUSD",1751412072684,22.7367184,2398.9,2398.4,0.02]
["bitfinex","ETHUSD",1751412080381,15.5677184,2398.9,2398.4,0.02]
["bitfinex","ETHUSD",1751412080553,20.4632,2398.9,2398.4,0.02]
["bitfinex","ETHUSD",1751412087289,28.3832,2398.9,2398.4,0.02]
["bitfinex","ETHUSD",1751412088682,28.3562,2398.9,2398.4,0.02]
["bitfinex","ETHUSD",1751412088987,28.3562,2398.9,2398.4,0.7366]
["bitfinex","ETHUSD",1751412090058,18.145,2398.9,2398.4,0.7366]
["bitfinex","ETHUSD",1751412090258,27.589,2398.9,2398.4,0.7366]
["bitfinex","ETHUSD",1751412090461,27.588,2398.9,2398.4,0.7366]
["bitfinex","ETHUSD",1751412091053,31.1907,2398.9,2398.4,0.02]
["bitfinex","ETHUSD",1751412096572,28.4319,2398.9,2398.4,0.02]
["bitfinex","ETHUSD",1751412096891,28.4279,2398.9,2398.4,0.02]
["bitfinex","ETHUSD",1751412098487,29.41356805,2398.9,2398.4,0.02]
["bitfinex","ETHUSD",1751412100196,29.41356805,2398.9,2398.5,0.7162]
["bitfinex","ETHUSD",1751412100395,28.56966805,2398.9,2398.5,0.7162]
["bitfinex","ETHUSD",1751412100968,28.56466805,2398.9,2398.5,0.7162]
["bitfinex","ETHUSD",1751412101368,21.42066805,2398.9,2398.5,0.7162]
["bitfinex","ETHUSD",1751412101668,12.515,2398.9,2398.5,0.7162]
["bitfinex","ETHUSD",1751412101892,19.658,2398.9,2398.5,0.9242]
["bitfinex","ETHUSD",1751412105705,10.225,2398.9,2398.5,0.9242]
["bitfinex","ETHUSD",1751412106005,19.654,2398.9,2398.5,0.9242]
["bitfinex","ETHUSD",1751412116986,19.654,2398.9,2398.5,7.60872757]
["bitfinex","ETHUSD",1751412117484,19.654,2398.9,2398.6,10.0]
["bitfinex","ETHUSD",1751412122438,9.637,2398.9,2398.6,10.0]
["bitfinex","ETHUSD",1751412122607,2.497,2398.9,2398.6,10.0]
["bitfinex","ETHUSD",1751412122827,2.479,2398.9,2398.7,6.70452757]
["bitfinex","ETHUSD",1751412123144,2.479,2398.9,2398.8,0.7365]
["bitfinex","ETHUSD",1751412123339,9.6,2398.9,2398.8,0.7365]
["bitfinex","ETHUSD",1751412123540,2.479,2398.9,2398.8,0.7365]
["bitfinex","ETHUSD",1751412123744,9.6,2398.9,2398.8,0.7365]
["bitfinex","ETHUSD",1751412124762,0.208,2398.9,2398.8,0.7365]
["bitfinex","ETHUSD",1751412124915,12.294,2399.2,2398.9,0.55]
["bitfinex","ETHUSD",1751412125114,7.119,2399.1,2399.0,16.68452757]
["bitfinex","ETHUSD",1751412125544,12.294,2399.2,2399.0,16.68452757]
["bitfinex","ETHUSD",1751412125732,7.119,2399.1,2399.0,18.5789206]
["bitfinex","ETHUSD",1751412126738,12.294,2399.2,2399.1,10.0]
["bitfinex","ETHUSD",1751412126946,12.294,2399.2,2399.1,0.7165]
["bitfinex","ETHUSD",1751412127130,12.294,2399.2,2399.1,1.4745]
["bitfinex","ETHUSD",1751412127343,19.411,2399.2,2399.1,1.4745]
["bitfinex","ETHUSD",1751412127532,19.411,2399.2,2399.1,2.29040276]
["bitfinex","ETHUSD",1751412129152,17.14,2399.2,2399.1,2.29040276]
["bitfinex","ETHUSD",1751412129559,17.138,2399.2,2399.1,2.29040276]
["bitfinex","ETHUSD",1751412129955,10.023,2399.2,2399.1,2.29040276]
["bitfinex","ETHUSD",1751412130155,2.271,2399.6,2399.4,0.55]
["bitfinex","ETHUSD",1751412130369,7.113,2399.5,2399.4,0.55]
["bitfinex","ETHUSD",1751412130776,7.113,2399.5,2399.4,0.758]
["bitfinex","ETHUSD",1751412131139,0.01,2399.8,2399.5,0.7165]
["bitfinex","ETHUSD",1751412131493,7.112,2399.7,2399.6,0.55]
["bitfinex","ETHUSD",1751412131634,7.112,2399.7,2399.6,17.23452757]
["bitfinex","ETHUSD",1751412131833,0.01,2399.8,2399.7,10.0]
["bitfinex","ETHUSD",1751412132051,0.01,2399.8,2399.6,9.23763033]
["bitfinex","ETHUSD",1751412132052,7.122,2399.8,2399.6,9.23763033]
["bitfinex","ETHUSD",1751412132271,7.122,2399.8,2399.6,7.44252757]
["bitfinex","ETHUSD",1751412132773,7.111,2399.7,2399.6,7.44252757]
["bitfinex","ETHUSD",1751412132974,7.111,2399.7,2399.6,8.15902757]
["bitfinex","ETHUSD",1751412133164,7.111,2399.7,2399.6,18.15902757]
["bitfinex","ETHUSD",1751412133760,0.01,2399.8,2399.7,10.55]
["bitfinex","ETHUSD",1751412133967,7.119,2399.8,2399.7,12.36590276]
["bitfinex","ETHUSD",1751412134867,0.01,2399.8,2399.7,12.36590276]
["bitfinex","ETHUSD",1751412135185,0.01,2399.8,2399.7,13.08240276]
["bitfinex","ETHUSD",1751412135545,7.118,2399.8,2399.7,13.08240276]
["bitfinex","ETHUSD",1751412135947,0.01,2399.8,2399.7,13.08240276]
["bitfinex","ETHUSD",1751412136255,0.2307638,2399.9,2399.7,13.08240276]
["bitfinex","ETHUSD",1751412136474,0.2307638,2399.9,2399.8,19.3985206]
["bitfinex","ETHUSD",1751412136672,7.106,2400.3,2400.1,0.55]
["bitfinex","ETHUSD",1751412136975,7.106,2400.3,2400.2,17.95102757]
["bitfinex","ETHUSD",1751412137175,7.106,2400.3,2400.2,18.15902757]
["bitfinex","ETHUSD",1751412137479,7.106,2400.3,2400.2,19.97493033]
["bitfinex","ETHUSD",1751412137640,2.271,2400.6,2400.3,10.0]
["bitfinex","ETHUSD",1751412137857,7.104,2400.5,2400.2,3.29040276]
["bitfinex","ETHUSD",1751412138053,7.104,2400.5,2400.4,16.68452757]
["bitfinex","ETHUSD",1751412138591,7.104,2400.5,2400.4,10.0]
["bitfinex","ETHUSD",1751412138767,7.312,2400.5,2400.4,10.0]
["bitfinex","ETHUSD",1751412142894,7.312,2400.5,2400.1,6.89252757]
["bitfinex","ETHUSD",1751412143063,7.312,2400.5,2400.0,10.0]
["bitfinex","ETHUSD",1751412143064,0.208,2400.3,2400.0,10.0]
["bitfinex","ETHUSD",1751412145096,0.208,2400.3,2400.2,10.0]
["bitfinex","ETHUSD",1751412146182,0.208,2400.3,2400.0,10.0]
["bitfinex","ETHUSD",1751412146587,1.7586,2400.4,2400.0,10.0]
["bitfinex","ETHUSD",1751412146795,0.208,2400.2,2400.0,10.0]
["bitfinex","ETHUSD",1751412149468,0.208,2400.2,2400.1,6.68452757]
["bitfinex","ETHUSD",1751412149674,0.208,2400.2,2400.1,16.68452757]
["bitfinex","ETHUSD",1751412154012,0.208,2400.2,2400.1,10.0]
["bitfinex","ETHUSD",1751412155515,0.208,2400.2,2399.9,10.02]
["bitfinex","ETHUSD",1751412172339,2.237,2400.1,2399.9,10.02]
["bitfinex","ETHUSD",1751412180958,2.237,2400.1,2399.9,0.02]
["bitfinex","ETHUSD",1751412181263,1.2476,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412181634,0.208,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412186841,0.9967,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412188472,1.98450386,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412189445,0.9967,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412189970,1.98387791,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412190144,10.3369657,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412192164,17.3919657,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412201482,10.3369657,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412201779,10.376,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412202149,17.422,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412203283,17.422,2400.0,2399.9,10.02]
["bitfinex","ETHUSD",1751412203471,9.277,2400.0,2399.9,10.02]
["bitfinex","ETHUSD",1751412204051,9.277,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412204886,9.276,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412209596,12.0684,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412209979,9.276,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412225908,2.232,2400.0,2399.9,6.70452757]
["bitfinex","ETHUSD",1751412226112,2.232,2400.0,2399.9,17.42082757]
["bitfinex","ETHUSD",1751412226291,9.256,2400.0,2399.9,17.42082757]
["bitfinex","ETHUSD",1751412228111,2.232,2400.0,2399.9,17.97082757]
["bitfinex","ETHUSD",1751412228276,2.232,2400.0,2399.9,19.78871033]
["bitfinex","ETHUSD",1751412229819,2.232,2400.0,2399.9,17.42082757]
["bitfinex","ETHUSD",1751412230110,2.232,2400.0,2399.9,10.02]
["bitfinex","ETHUSD",1751412230500,3.0171,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412232614,4.00411654,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412232782,5.12872819,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412234118,9.52672819,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412234337,5.12872819,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412235233,13.04872819,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412236808,10.9371,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412237003,10.152,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412238219,17.167,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412247743,17.9544,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412249121,18.94016415,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412250108,20.85598057,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412251711,11.13776415,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412252144,17.156,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412252332,2.232,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412252535,9.236,2400.0,2399.9,10.7366]
["bitfinex","ETHUSD",1751412252736,2.232,2400.0,2399.9,11.2866]
["bitfinex","ETHUSD",1751412252942,9.236,2400.0,2399.9,13.10451276]
["bitfinex","ETHUSD",1751412254015,2.232,2400.0,2399.9,13.10451276]
["bitfinex","ETHUSD",1751412254218,9.236,2400.0,2399.9,13.10451276]
["bitfinex","ETHUSD",1751412255551,9.234,2400.0,2399.9,13.10451276]
["bitfinex","ETHUSD",1751412260864,9.234,2400.0,2399.9,12.55451276]
["bitfinex","ETHUSD",1751412261076,9.234,2400.0,2399.9,11.83791276]
["bitfinex","ETHUSD",1751412261575,9.234,2400.0,2399.9,10.02]
["bitfinex","ETHUSD",1751412268381,9.223,2400.0,2399.9,10.02]
["bitfinex","ETHUSD",1751412284798,2.232,2400.0,2399.9,10.02]
["bitfinex","ETHUSD",1751412285104,9.212,2400.0,2399.9,10.02]
["bitfinex","ETHUSD",1751412286597,2.232,2400.0,2399.9,10.7365]
["bitfinex","ETHUSD",1751412286805,2.232,2400.0,2399.9,12.49940276]
["bitfinex","ETHUSD",1751412287984,2.232,2400.0,2399.9,12.70740276]
["bitfinex","ETHUSD",1751412288499,2.232,2400.0,2399.9,19.39193033]
["bitfinex","ETHUSD",1751412288703,2.232,2400.0,2399.9,17.62902757]
["bitfinex","ETHUSD",1751412289916,0.01,2400.0,2399.9,17.62902757]
["bitfinex","ETHUSD",1751412292817,0.01,2400.0,2399.9,16.91252757]
["bitfinex","ETHUSD",1751412293119,0.01,2400.0,2399.9,16.70452757]
["bitfinex","ETHUSD",1751412293995,0.01,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412294314,0.81425,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412294519,0.01,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412296624,0.01,2400.0,2399.9,10.02]
["bitfinex","ETHUSD",1751412299421,6.979,2400.0,2399.9,10.02]
["bitfinex","ETHUSD",1751412306326,0.01,2400.0,2399.9,10.02]
["bitfinex","ETHUSD",1751412306834,0.01,2400.0,2399.9,10.7359]
["bitfinex","ETHUSD",1751412307203,0.01,2400.0,2399.9,12.47794276]
["bitfinex","ETHUSD",1751412310749,0.01,2400.0,2399.9,10.02]
["bitfinex","ETHUSD",1751412316363,0.01,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412318565,0.7938,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412324067,2.19,2400.0,2399.9,6.70452757]
["bitfinex","ETHUSD",1751412324377,9.142,2400.0,2399.9,6.70452757]
["bitfinex","ETHUSD",1751412324956,10.0572,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412325161,10.841,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412332900,18.761,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412335659,18.711,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412340308,19.69804699,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412344679,24.64104699,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412344884,34.64104699,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412345085,34.09104699,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412346388,34.10104699,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412347685,35.33550493,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412347898,34.10104699,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412348095,35.74699092,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412348517,36.29699092,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412348819,64.65104699,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412349319,68.81771365,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412349491,64.65104699,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412351086,68.81771365,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412351283,70.46196931,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412351817,68.81771365,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412352324,69.02627216,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412354484,64.8596055,2400.0,2399.9,0.02]
["bitfinex","ETHUSD",1751412356395,14.943,2399.8,2398.9,0.02]
["bitfinex","ETHUSD",1751412356600,0.8073,2399.6,2398.9,0.02]
["bitfinex","ETHUSD",1751412356799,17.94304699,2399.5,2398.9,0.02]
["bitfinex","ETHUSD",1751412357015,2.169,2399.4,2398.9,0.02]
["bitfinex","ETHUSD",1751412357200,6.935,2399.3,2398.9,0.02]
["bitfinex","ETHUSD",1751412357421,14.835,2399.3,2398.9,0.02]
["bitfinex","ETHUSD",1751412359433,2.35644916,2399.2,2398.9,0.02]
["bitfinex","ETHUSD",1751412359636,6.933,2399.1,2398.9,0.02]
["bitfinex","ETHUSD",1751412359941,6.933,2399.1,2399.0,0.7159]
["bitfinex","ETHUSD",1751412360137,6.933,2399.1,2398.9,0.02]
["bitfinex","ETHUSD",1751412360838,6.933,2399.0,2398.9,0.02]
["bitfinex","ETHUSD",1751412361040,6.933,2399.0,2398.9,7.42042757]
["bitfinex","ETHUSD",1751412361636,7.9,2399.3,2398.9,7.42042757]
["bitfinex","ETHUSD",1751412361804,7.9,2399.3,2399.2,6.68452757]
["bitfinex","ETHUSD",1751412362022,16.99,2399.3,2399.0,6.68452757]
["bitfinex","ETHUSD",1751412362270,16.99,2399.3,2399.0,0.7159]
["bitfinex","ETHUSD",1751412362647,16.99,2399.3,2399.0,7.40042757]
["bitfinex","ETHUSD",1751412366957,0.208,2399.0,2398.9,0.02]
["bitfinex","ETHUSD",1751412367162,7.137,2399.0,2398.9,0.7365]
["bitfinex","ETHUSD",1751412370891,0.208,2399.0,2398.9,0.7365]
["bitfinex","ETHUSD",1751412371092,7.136,2399.0,2398.9,0.7365]
["bitfinex","ETHUSD",1751412372294,7.136,2399.0,2398.9,1.48260276]
["bitfinex","ETHUSD",1751412373719,7.136,2399.0,2398.9,0.02]
["bitfinex","ETHUSD",1751412379194,7.136,2399.0,2398.9,0.7365]
["bitfinex","ETHUSD",1751412380206,0.208,2399.0,2398.9,0.7365]
["bitfinex","ETHUSD",1751412380406,0.208,2399.2,2399.0,0.7165]
["bitfinex","ETHUSD",1751412380616,2.158,2399.3,2399.2,0.7165]
["bitfinex","ETHUSD",1751412380808,9.079,2399.3,2399.2,12.45660276]
["bitfinex","ETHUSD",1751412381005,2.158,2399.3,2399.2,2.45660276]
["bitfinex","ETHUSD",1751412381307,9.079,2399.3,2399.2,2.45660276]
["bitfinex","ETHUSD",1751412381711,2.158,2399.3,2399.2,2.45660276]
["bitfinex","ETHUSD",1751412382082,9.079,2399.3,2399.2,2.45660276]
["bitfinex","ETHUSD",1751412382873,9.079,2399.3,2399.2,13.00660276]
["bitfinex","ETHUSD",1751412383086,9.079,2399.3,2399.2,13.21460276]
["bitfinex","ETHUSD",1751412384209,10.021,2399.5,2399.2,12.49810276]
["bitfinex","ETHUSD",1751412384511,10.021,2399.5,2399.4,6.68452757]
["bitfinex","ETHUSD",1751412384706,16.94,2399.5,2399.4,6.68452757]
["bitfinex","ETHUSD",1751412385930,16.94,2399.5,2399.3,7.40102757]
["bitfinex","ETHUSD",1751412394228,6.914,2399.4,2399.3,7.40102757]
["bitfinex","ETHUSD",1751412395026,10.021,2399.5,2399.3,7.40102757]
["bitfinex","ETHUSD",1751412395199,10.021,2399.5,2399.4,0.96890276]
["bitfinex","ETHUSD",1751412395398,16.934,2399.5,2399.4,0.96890276]
["bitfinex","ETHUSD",1751412395924,10.021,2399.5,2399.4,0.96890276]
["bitfinex","ETHUSD",1751412396123,10.021,2399.5,2399.4,1.68590276]
["bitfinex","ETHUSD",1751412396302,16.933,2399.5,2399.4,1.68590276]
["bitfinex","ETHUSD",1751412396497,2.148,2399.6,2399.4,11.68590276]
["bitfinex","ETHUSD",1751412396698,2.148,2399.6,2399.5,8.5215706]
["bitfinex","ETHUSD",1751412396891,9.06,2399.6,2399.5,8.5215706]
["bitfinex","ETHUSD",1751412400528,9.06,2399.6,2399.5,18.5215706]
["bitfinex","ETHUSD",1751412400748,2.148,2399.6,2399.5,18.5215706]
["bitfinex","ETHUSD",1751412400926,9.058,2399.6,2399.5,18.5215706]
["bitfinex","ETHUSD",1751412401233,0.01,2399.9,2399.7,0.717]
["bitfinex","ETHUSD",1751412401431,0.01,2399.9,2399.8,1.0717]
["bitfinex","ETHUSD",1751412401737,6.919,2399.9,2399.8,1.0717]
["bitfinex","ETHUSD",1751412404323,6.919,2399.9,2399.7,7.40152757]
["bitfinex","ETHUSD",1751412404525,6.907,2399.8,2399.7,7.40152757]
["bitfinex","ETHUSD",1751412404733,6.907,2399.8,2399.7,17.40152757]
["bitfinex","ETHUSD",1751412407555,0.01,2399.9,2399.7,17.40152757]
["bitfinex","ETHUSD",1751412407727,6.916,2399.9,2399.7,17.40152757]
["bitfinex","ETHUSD",1751412407926,6.916,2399.9,2399.7,19.34618463]
["bitfinex","ETHUSD",1751412408349,6.915,2399.9,2399.7,19.34618463]
["bitfinex","ETHUSD",1751412409757,6.915,2399.9,2399.7,16.68452757]
["bitfinex","ETHUSD",1751412411755,0.01,2399.9,2399.7,16.68452757]
["bitfinex","ETHUSD",1751412411955,6.913,2399.9,2399.7,16.68452757]
["bitfinex","ETHUSD",1751412412749,6.913,2399.9,2399.8,0.717]
["bitfinex","ETHUSD",1751412415660,0.01,2399.9,2399.8,0.717]
["bitfinex","ETHUSD",1751412416470,0.01,2399.9,2399.7,16.68452757]
["bitfinex","ETHUSD",1751412417337,0.01,2399.9,2399.7,17.33110722]
["bitfinex","ETHUSD",1751412418168,0.01,2399.9,2399.7,17.53910722]
["bitfinex","ETHUSD",1751412420444,0.01,2399.9,2399.8,0.717]
["bitfinex","ETHUSD",1751412421781,0.01,2399.9,2399.8,10.925]
["bitfinex","ETHUSD",1751412422157,0.01,2399.9,2399.8,11.475]
["bitfinex","ETHUSD",1751412422359,0.01,2399.9,2399.8,13.35561072]
["bitfinex","ETHUSD",1751412428174,0.01,2399.9,2399.8,12.63861072]
["bitfinex","ETHUSD",1751412428679,0.01,2399.9,2399.8,10.758]
["bitfinex","ETHUSD",1751412429876,0.01,2399.9,2399.8,11.4748]
["bitfinex","ETHUSD",1751412430083,0.01,2399.9,2399.8,10.758]
["bitfinex","ETHUSD",1751412438718,0.01,2400.2,2399.9,0.55]
["bitfinex","ETHUSD",1751412439012,2.9437,2400.6,2400.1,10.758]
["bitfinex","ETHUSD",1751412439199,2.9437,2400.6,2400.5,6.68452757]
["bitfinex","ETHUSD",1751412439392,9.036,2400.6,2400.5,6.68452757]
["bitfinex","ETHUSD",1751412439587,2.148,2400.6,2400.5,6.68452757]
["bitfinex","ETHUSD",1751412439807,9.036,2400.6,2400.5,6.68452757]
["bitfinex","ETHUSD",1751412440278,2.148,2400.6,2400.5,16.68452757]
["bitfinex","ETHUSD",1751412440479,9.036,2400.6,2400.5,16.68452757]
["bitfinex","ETHUSD",1751412443494,2.148,2400.6,2400.5,16.68452757]
["bitfinex","ETHUSD",1751412443700,9.034,2400.6,2400.5,18.37378033]
["bitfinex","ETHUSD",1751412445685,9.033,2400.6,2400.5,18.37378033]
["bitfinex","ETHUSD",1751412446608,2.148,2400.6,2400.5,18.37378033]
["bitfinex","ETHUSD",1751412447312,2.148,2400.6,2400.5,18.58178033]
["bitfinex","ETHUSD",1751412447616,0.01,2400.6,2400.5,18.58178033]
["bitfinex","ETHUSD",1751412447922,0.01,2400.9,2400.6,11.2668]
["bitfinex","ETHUSD",1751412448109,0.02,2401.0,2400.9,0.55]
["bitfinex","ETHUSD",1751412448299,0.02,2401.0,2400.9,17.23452757]
["bitfinex","ETHUSD",1751412456065,10.015,2401.6,2401.0,10.0]
["bitfinex","ETHUSD",1751412456066,12.144,2401.6,2401.0,10.0]
["bitfinex","ETHUSD",1751412456353,12.144,2401.6,2400.9,17.95072757]
["bitfinex","ETHUSD",1751412456354,6.878,2401.4,2401.2,10.0]
["bitfinex","ETHUSD",1751412457941,6.878,2401.4,2400.7,0.7162]
["bitfinex","ETHUSD",1751412457942,0.813,2401.3,2400.5,6.68452757]
["bitfinex","ETHUSD",1751412458293,0.813,2401.3,2400.4,6.68452757]
["bitfinex","ETHUSD",1751412458448,0.7691,2401.2,2400.5,10.0]
["bitfinex","ETHUSD",1751412458786,0.813,2401.1,2400.5,10.0]
["bitfinex","ETHUSD",1751412458989,0.813,2400.9,2400.5,10.0]
["bitfinex","ETHUSD",1751412459158,6.877,2400.8,2400.5,10.0]
["bitfinex","ETHUSD",1751412462582,6.877,2400.8,2400.7,10.0]
["bitfinex","ETHUSD",1751412468064,7.085,2400.8,2400.7,10.0]
["bitfinex","ETHUSD",1751412473676,7.085,2400.8,2400.6,10.0]
["bitfinex","ETHUSD",1751412473994,0.7731,2400.7,2400.6,10.0]
["bitfinex","ETHUSD",1751412481906,7.085,2400.8,2400.6,10.0]
["bitfinex","ETHUSD",1751412498842,2.123,2400.7,2400.6,10.0]
["bitfinex","ETHUSD",1751412501310,8.985,2400.7,2400.6,10.0]
["bitfinex","ETHUSD",1751412516334,0.7621,2400.6,2400.0,6.68452757]
["bitfinex","ETHUSD",1751412516534,0.208,2400.5,2400.1,10.208]
["bitfinex","ETHUSD",1751412518060,0.208,2400.5,2400.4,16.68452757]
["bitfinex","ETHUSD",1751412518654,8.985,2400.7,2400.5,10.0]
["bitfinex","ETHUSD",1751412518979,8.985,2400.7,2400.6,6.68452757]
["bitfinex","ETHUSD",1751412519369,8.985,2400.7,2400.6,16.68452757]
["bitfinex","ETHUSD",1751412520277,2.123,2400.7,2400.6,16.68452757]
["bitfinex","ETHUSD",1751412520583,8.977,2400.7,2400.6,16.68452757]
["bitfinex","ETHUSD",1751412522485,2.123,2400.7,2400.6,16.68452757]
["bitfinex","ETHUSD",1751412522650,8.976,2400.7,2400.6,16.68452757]
["bitfinex","ETHUSD",1751412528560,0.9701,2400.9,2400.7,10.0]
["bitfinex","ETHUSD",1751412528901,8.966,2400.8,2400.7,10.0]
["bitfinex","ETHUSD",1751412529099,8.966,2400.8,2400.6,6.68452757]
["bitfinex","ETHUSD",1751412529471,8.966,2400.8,2400.7,10.0]
["bitfinex","ETHUSD",1751412532093,2.116,2400.8,2400.7,10.0]
["bitfinex","ETHUSD",1751412532311,8.965,2400.8,2400.7,10.0]
["bitfinex","ETHUSD",1751412543422,2.116,2400.8,2400.7,10.0]
["bitfinex","ETHUSD",1751412543631,8.96,2400.8,2400.7,10.0]
["bitfinex","ETHUSD",1751412551534,2.116,2400.8,2400.7,12.41591276]
["bitfinex","ETHUSD",1751412551731,2.116,2400.8,2400.7,12.62391276]
["bitfinex","ETHUSD",1751412553134,0.208,2401.1,2400.7,13.17391276]
["bitfinex","ETHUSD",1751412553334,6.84,2401.1,2401.0,6.68452757]
["bitfinex","ETHUSD",1751412553645,6.84,2401.1,2401.0,16.68452757]
["bitfinex","ETHUSD",1751412557324,7.6442,2401.1,2401.0,10.0]
["bitfinex","ETHUSD",1751412557652,8.7471,2401.1,2401.0,10.0]
["bitfinex","ETHUSD",1751412562858,0.8042,2401.1,2401.0,16.68452757]
["bitfinex","ETHUSD",1751412563343,0.8042,2401.1,2401.0,10.0]
["bitfinex","ETHUSD",1751412564942,6.836,2401.2,2400.8,6.68452757]
["bitfinex","ETHUSD",1751412565143,2.109,2401.1,2400.9,10.0]
["bitfinex","ETHUSD",1751412565461,8.944,2401.1,2400.9,11.39993311]
["bitfinex","ETHUSD",1751412566464,8.944,2401.1,2400.8,10.0]
["bitfinex","ETHUSD",1751412568040,0.8134,2401.0,2400.6,10.0]
["bitfinex","ETHUSD",1751412568642,0.8134,2401.0,2400.2,6.68452757]
["bitfinex","ETHUSD",1751412568873,0.8134,2401.0,2400.3,10.0]
["bitfinex","ETHUSD",1751412569170,0.8134,2401.0,2400.5,10.0]
["bitfinex","ETHUSD",1751412569171,2.79044,2401.0,2400.5,10.0]
["bitfinex","ETHUSD",1751412570464,2.79044,2401.0,2400.7,10.0]
["bitfinex","ETHUSD",1751412570657,0.8134,2401.0,2400.8,6.68452757]
["bitfinex","ETHUSD",1751412570845,0.8134,2401.0,2400.9,10.0]
["bitfinex","ETHUSD",1751412571170,8.942,2401.0,2400.8,6.68452757]
["bitfinex","ETHUSD",1751412571373,8.942,2401.0,2400.9,10.0]
["bitfinex","ETHUSD",1751412572966,2.109,2401.0,2400.9,10.0]
["bitfinex","ETHUSD",1751412573266,8.942,2401.0,2400.9,10.0]
["bitfinex","ETHUSD",1751412573967,2.109,2401.0,2400.9,10.0]
["bitfinex","ETHUSD",1751412574174,8.941,2401.0,2400.9,10.0]
["bitfinex","ETHUSD",1751412575672,2.109,2401.0,2400.9,10.0]
["bitfinex","ETHUSD",1751412575873,8.941,2401.0,2400.9,10.0]
["bitfinex","ETHUSD",1751412587259,9.7597,2401.0,2400.9,10.0]
["bitfinex","ETHUSD",1751412587996,6.827,2401.0,2400.7,0.6606]
["bitfinex","ETHUSD",1751412588182,6.827,2401.0,2400.6,6.89252757]
["bitfinex","ETHUSD",1751412588358,0.7846,2400.9,2400.6,10.0]
["bitfinex","ETHUSD",1751412588667,0.208,2400.8,2400.6,10.0]
["bitfinex","ETHUSD",1751412589067,0.208,2400.8,2400.7,6.68452757]
["bitfinex","ETHUSD",1751412592497,6.827,2401.0,2400.7,6.68452757]
["bitfinex","ETHUSD",1751412592700,6.827,2401.0,2400.9,16.68452757]
["bitfinex","ETHUSD",1751412595866,2.31,2401.1,2400.9,6.68452757]
["bitfinex","ETHUSD",1751412596484,2.31,2401.1,2401.0,10.0]
["bitfinex","ETHUSD",1751412600199,0.208,2401.1,2401.0,12.32905276]
["bitfinex","ETHUSD",1751412600414,6.823,2401.6,2401.0,12.87905276]
["bitfinex","ETHUSD",1751412600598,6.823,2401.6,2401.4,10.0]
["bitfinex","ETHUSD",1751412601309,6.823,2401.6,2401.1,16.68452757]
["bitfinex","ETHUSD",1751412601700,6.823,2401.6,2401.1,18.6408856]
["bitfinex","ETHUSD",1751412602895,6.823,2401.6,2401.4,10.0]
["bitfinex","ETHUSD",1751412604502,0.7978,2401.5,2401.1,10.0]
["bitfinex","ETHUSD",1751412604887,0.7978,2401.5,2401.0,10.0]
["bitfinex","ETHUSD",1751412605115,0.7978,2401.5,2401.1,1.66845276]
["bitfinex","ETHUSD",1751412605411,0.7978,2401.5,2401.0,10.0]
["bitfinex","ETHUSD",1751412610278,0.208,2401.4,2401.0,10.0]
["bitfinex","ETHUSD",1751412616211,0.7621,2401.3,2401.0,10.0]
["bitfinex","ETHUSD",1751412616387,0.208,2401.1,2400.7,0.208]
["bitfinex","ETHUSD",1751412616710,0.8189,2401.0,2400.7,10.208]
["bitfinex","ETHUSD",1751412616919,0.208,2401.1,2400.9,10.0]
["bitfinex","ETHUSD",1751412617117,7.025,2401.1,2400.9,10.0]
["bitfinex","ETHUSD",1751412617478,7.025,2401.1,2401.0,16.68452757]
["bitfinex","ETHUSD",1751412618981,6.817,2401.1,2401.0,16.68452757]
["bitfinex","ETHUSD",1751412619602,2.096,2401.2,2401.1,10.0]
["bitfinex","ETHUSD",1751412619802,2.096,2401.2,2401.0,6.68452757]
["bitfinex","ETHUSD",1751412620012,2.096,2401.2,2401.0,8.37378033]
["bitfinex","ETHUSD",1751412620216,2.096,2401.2,2401.1,10.0]
["bitfinex","ETHUSD",1751412622616,0.208,2401.3,2401.1,10.0]
["bitfinex","ETHUSD",1751412622781,0.208,2401.3,2401.0,7.34512757]
["bitfinex","ETHUSD",1751412622782,0.208,2401.3,2401.2,16.68452757]
["bitfinex","ETHUSD",1751412629618,1.0392,2401.3,2401.2,10.0]
["bitfinex","ETHUSD",1751412634728,0.208,2401.3,2401.2,10.0]
["bitfinex","ETHUSD",1751412652754,6.807,2401.4,2401.3,10.0]
["bitfinex","ETHUSD",1751412657035,0.208,2401.5,2401.3,10.0]
["bitfinex","ETHUSD",1751412657230,7.014,2401.5,2401.3,10.0]
["bitfinex","ETHUSD",1751412659648,7.5873,2401.5,2401.0,10.6606]
["bitfinex","ETHUSD",1751412659862,0.208,2401.3,2401.0,10.0]
["bitfinex","ETHUSD",1751412660516,0.208,2401.3,2400.9,0.208]
["bitfinex","ETHUSD",1751412662317,0.208,2401.3,2400.9,1.96331276]
["bitfinex","ETHUSD",1751412664653,0.208,2401.3,2401.0,10.0]
["bitfinex","ETHUSD",1751412679340,0.208,2401.3,2401.2,10.0]
["bitfinex","ETHUSD",1751412679540,0.9893,2401.5,2401.2,10.0]
["bitfinex","ETHUSD",1751412679846,7.7883,2401.5,2401.2,10.0]
["bitfinex","ETHUSD",1751412680758,7.5803,2401.5,2400.9,10.0]
["bitfinex","ETHUSD",1751412681062,0.208,2401.4,2401.0,6.68452757]
["bitfinex","ETHUSD",1751412681831,0.208,2401.4,2401.1,10.0]
["bitfinex","ETHUSD",1751412682027,0.208,2401.4,2401.2,6.68452757]
["bitfinex","ETHUSD",1751412682232,7.006,2401.4,2401.3,10.0]
["bitfinex","ETHUSD",1751412682668,0.208,2401.4,2401.3,10.0]
["bitfinex","ETHUSD",1751412682871,7.006,2401.5,2401.3,11.66845276]
["bitfinex","ETHUSD",1751412684450,0.208,2401.5,2401.3,11.66845276]
["bitfinex","ETHUSD",1751412684763,7.006,2401.5,2401.3,11.66845276]
["bitfinex","ETHUSD",1751412686373,7.006,2401.5,2401.3,10.0]
["bitfinex","ETHUSD",1751412687176,7.005,2401.5,2401.3,10.0]
["bitfinex","ETHUSD",1751412687561,0.208,2401.5,2401.4,16.68452757]
["bitfinex","ETHUSD",1751412687767,6.797,2401.6,2401.5,10.0]
["bitfinex","ETHUSD",1751412689065,6.796,2401.6,2401.5,11.75531276]
["bitfinex","ETHUSD",1751412691447,6.795,2401.9,2401.5,11.75531276]
["bitfinex","ETHUSD",1751412691684,7.003,2401.9,2401.7,10.0]
["bitfinex","ETHUSD",1751412692048,7.7688,2401.9,2401.5,10.208]
["bitfinex","ETHUSD",1751412694367,7.7688,2401.9,2401.5,0.208]
["bitfinex","ETHUSD",1751412694685,0.208,2401.8,2401.3,10.208]
["bitfinex","ETHUSD",1751412699402,0.81,2401.7,2401.3,10.208]
["bitfinex","ETHUSD",1751412707791,0.81,2401.7,2401.5,10.0]
["bitfinex","ETHUSD",1751412712685,0.81,2401.7,2401.0,1.251969]
["bitfinex","ETHUSD",1751412712891,0.7578,2401.3,2401.0,1.251969]
["bitfinex","ETHUSD",1751412713092,0.9658,2401.3,2401.0,1.251969]
["bitfinex","ETHUSD",1751412713286,7.7548,2401.3,2401.0,1.251969]
["bitfinex","ETHUSD",1751412714008,0.7934,2401.2,2401.0,1.251969]
["bitfinex","ETHUSD",1751412714201,2.8744,2401.1,2401.0,1.251969]
["bitfinex","ETHUSD",1751412714402,1.0014,2401.0,2400.3,5.3281034]
["bitfinex","ETHUSD",1751412714584,0.208,2400.8,2400.3,4.8755034]
["bitfinex","ETHUSD",1751412714791,0.766,2400.7,2400.4,10.0]
["bitfinex","ETHUSD",1751412715426,0.766,2400.7,2400.6,10.0]
["bitfinex","ETHUSD",1751412715793,0.766,2400.7,2400.4,10.0]
["bitfinex","ETHUSD",1751412715994,0.766,2400.7,2400.4,1.68811863]
["bitfinex","ETHUSD",1751412716220,0.766,2400.7,2400.3,6.8811863]
["bitfinex","ETHUSD",1751412716429,0.766,2400.7,2400.3,10.0]
["bitfinex","ETHUSD",1751412717147,0.766,2401.2,2400.7,10.0]
["bitfinex","ETHUSD",1751412717301,0.766,2401.2,2400.5,10.0]
["bitfinex","ETHUSD",1751412717302,8.871,2401.1,2400.8,6.6731863]
["bitfinex","ETHUSD",1751412717505,0.766,2401.2,2400.9,10.0]
["bitfinex","ETHUSD",1751412717700,2.082,2401.2,2401.0,6.6731863]
["bitfinex","ETHUSD",1751412718011,2.082,2401.2,2401.1,10.0]
["bitfinex","ETHUSD",1751412718521,0.766,2401.4,2401.1,10.0]
["bitfinex","ETHUSD",1751412718726,9.637,2401.4,2401.2,6.6731863]
["bitfinex","ETHUSD",1751412720133,9.637,2401.4,2401.0,6.6731863]
["bitfinex","ETHUSD",1751412721329,9.637,2401.4,2401.0,7.47329679]
["bitfinex","ETHUSD",1751412721811,0.766,2401.4,2401.0,7.47329679]
["bitfinex","ETHUSD",1751412722016,6.788,2401.3,2401.0,7.47329679]
["bitfinex","ETHUSD",1751412726345,10.8393,2401.6,2401.0,7.47329679]
["bitfinex","ETHUSD",1751412726548,8.865,2401.5,2401.2,6.6731863]
["bitfinex","ETHUSD",1751412726749,8.865,2401.5,2401.2,6.8811863]
["bitfinex","ETHUSD",1751412726954,2.078,2401.5,2401.3,10.75417863]
["bitfinex","ETHUSD",1751412727248,12.296,2401.6,2401.4,6.6731863]
["bitfinex","ETHUSD",1751412727752,2.078,2401.8,2401.5,0.6606]
["bitfinex","ETHUSD",1751412728047,2.078,2401.9,2401.7,6.6731863]
["bitfinex","ETHUSD",1751412728236,6.787,2401.8,2401.7,6.6731863]
["bitfinex","ETHUSD",1751412728548,6.787,2401.8,2401.7,7.42736493]
["bitfinex","ETHUSD",1751412728853,0.218,2402.0,2401.7,7.42736493]
["bitfinex","ETHUSD",1751412728854,0.01,2402.0,2401.9,1.2106]
["bitfinex","ETHUSD",1751412729036,0.01,2402.0,2401.9,8.0917863]
["bitfinex","ETHUSD",1751412729238,0.01,2402.0,2401.9,18.0917863]
["bitfinex","ETHUSD",1751412729550,0.01,2402.0,2401.9,19.97638279]
["bitfinex","ETHUSD",1751412731259,0.01,2402.0,2401.9,20.18699896]
["bitfinex","ETHUSD",1751412731655,0.01,2402.0,2401.9,19.97638279]
["bitfinex","ETHUSD",1751412733534,0.2207638,2402.3,2402.2,0.55]
["bitfinex","ETHUSD",1751412733755,0.2207638,2402.3,2402.2,7.2231863]
["bitfinex","ETHUSD",1751412734072,0.2207638,2402.3,2402.2,9.01156493]
["bitfinex","ETHUSD",1751412734251,0.2207638,2402.3,2402.2,1.78837863]
["bitfinex","ETHUSD",1751412734427,0.2207638,2402.3,2402.0,6.6731863]
["bitfinex","ETHUSD",1751412735035,0.2207638,2402.3,2402.1,10.0]
["bitfinex","ETHUSD",1751412746774,0.2207638,2402.3,2402.2,16.6731863]
["bitfinex","ETHUSD",1751412749682,0.2207638,2402.3,2402.2,10.0]
["bitfinex","ETHUSD",1751412754588,0.2207638,2402.3,2402.2,16.6731863]
["bitfinex","ETHUSD",1751412754794,0.2207638,2402.3,2402.2,18.42736493]
["bitfinex","ETHUSD",1751412755897,0.2207638,2402.3,2402.2,10.0]
["bitfinex","ETHUSD",1751412756261,0.2207638,2402.3,2402.2,16.6731863]
["bitfinex","ETHUSD",1751412761692,0.2207638,2402.3,2402.2,17.3337863]
["bitfinex","ETHUSD",1751412765017,0.2307638,2402.3,2402.2,17.3337863]
["bitfinex","ETHUSD",1751412769920,0.2307638,2402.3,2402.2,16.6731863]
["bitfinex","ETHUSD",1751412770229,0.2307638,2402.3,2402.2,18.34250493]
["bitfinex","ETHUSD",1751412771411,0.2307638,2402.3,2402.2,18.55050493]
["bitfinex","ETHUSD",1751412772824,0.2307638,2402.3,2402.2,19.21110493]
["bitfinex","ETHUSD",1751412776543,0.2307638,2402.3,2402.2,11.87731863]
["bitfinex","ETHUSD",1751412776702,0.2307638,2402.3,2402.2,10.208]
["bitfinex","ETHUSD",1751412780228,0.2307638,2402.3,2402.2,10.0]
["bitfinex","ETHUSD",1751412782047,0.2307638,2402.3,2402.2,16.6731863]
["bitfinex","ETHUSD",1751412786449,0.2307638,2402.3,2402.2,10.0]
["bitfinex","ETHUSD",1751412796522,0.2307638,2402.3,2402.2,10.6606]
["bitfinex","ETHUSD",1751412796723,0.2307638,2402.3,2402.2,12.41677863]
["bitfinex","ETHUSD",1751412796919,0.2307638,2402.3,2402.2,12.96677863]
["bitfinex","ETHUSD",1751412800651,0.2307638,2402.3,2402.2,19.73877863]
["bitfinex","ETHUSD",1751412805831,1.0328,2403.0,2402.3,10.55]
["bitfinex","ETHUSD",1751412806031,1.0328,2403.0,2402.8,10.0]
["bitfinex","ETHUSD",1751412806460,0.8248,2403.0,2402.8,10.208]
["bitfinex","ETHUSD",1751412812164,0.8248,2403.0,2402.8,0.208]
["bitfinex","ETHUSD",1751412812361,1.0328,2403.0,2402.6,0.208]
["bitfinex","ETHUSD",1751412816661,0.01,2403.3,2402.8,6.6731863]
["bitfinex","ETHUSD",1751412816868,0.01,2403.3,2402.8,0.78837863]
["bitfinex","ETHUSD",1751412817592,0.7874,2403.2,2402.8,0.78837863]
["bitfinex","ETHUSD",1751412819872,0.7874,2403.2,2402.9,10.0]
["bitfinex","ETHUSD",1751412821076,0.7874,2403.2,2403.1,10.0]
["bitfinex","ETHUSD",1751412822049,0.01,2403.3,2403.1,10.0]
["bitfinex","ETHUSD",1751412823779,0.01,2403.2,2403.1,10.0]
["bitfinex","ETHUSD",1751412826392,0.01,2403.2,2403.1,11.6983122]
["bitfinex","ETHUSD",1751412826574,0.01,2403.2,2403.1,11.9063122]
["bitfinex","ETHUSD",1751412831993,0.01,2403.2,2403.1,13.1169122]
["bitfinex","ETHUSD",1751412840506,0.01,2403.2,2403.1,11.9063122]
["bitfinex","ETHUSD",1751412843380,0.01,2403.2,2403.1,12.5669122]
["bitfinex","ETHUSD",1751412843580,0.01,2403.2,2403.1,13.1169122]
["bitfinex","ETHUSD",1751412844605,0.01,2403.2,2403.1,19.7900985]
["bitfinex","ETHUSD",1751412845484,0.01,2403.2,2403.1,19.1294985]
["bitfinex","ETHUSD",1751412846608,0.01,2403.2,2403.1,18.5794985]
["bitfinex","ETHUSD",1751412848211,0.01,2403.2,2403.1,1.9063122]
["bitfinex","ETHUSD",1751412848390,0.01,2403.2,2403.1,11.9063122]
["bitfinex","ETHUSD",1751412848912,0.01,2403.2,2403.1,1.6983122]
["bitfinex","ETHUSD",1751412849109,0.01,2403.2,2402.9,10.0]
["bitfinex","ETHUSD",1751412851515,0.01,2403.2,2402.8,0.208]
["bitfinex","ETHUSD",1751412851716,0.01,2403.2,2402.9,10.0]
["bitfinex","ETHUSD",1751412855689,0.01,2403.2,2403.1,10.0]
["bitfinex","ETHUSD",1751412858420,0.01,2403.2,2403.1,10.208]
["bitfinex","ETHUSD",1751412858726,0.01,2403.2,2403.1,11.96217863]
["bitfinex","ETHUSD",1751412875827,0.01,2403.2,2403.1,1.96217863]
["bitfinex","ETHUSD",1751412876127,0.01,2403.2,2402.9,0.208]
["bitfinex","ETHUSD",1751412876128,0.8196,2403.2,2402.9,0.208]
["bitfinex","ETHUSD",1751412879130,0.8196,2403.2,2402.9,6.8811863]
["bitfinex","ETHUSD",1751412880901,0.8196,2403.2,2403.0,10.0]
["bitfinex","ETHUSD",1751412883750,0.8196,2403.2,2402.9,0.208]
["bitfinex","ETHUSD",1751412884539,0.8196,2403.2,2402.8,10.0]
["bitfinex","ETHUSD",1751412884742,0.208,2403.0,2402.8,10.0]
["bitfinex","ETHUSD",1751412886241,0.208,2403.0,2402.7,6.6731863]
["bitfinex","ETHUSD",1751412886242,0.7771,2402.9,2402.6,1.0276]
["bitfinex","ETHUSD",1751412886417,0.7771,2402.9,2402.7,6.6731863]
["bitfinex","ETHUSD",1751412886619,0.7771,2402.9,2402.8,10.0]
["bitfinex","ETHUSD",1751412888353,0.208,2403.0,2402.8,10.0]
["bitfinex","ETHUSD",1751412888644,0.208,2403.0,2402.9,16.6731863]
["bitfinex","ETHUSD",1751412889443,0.218,2403.2,2402.9,6.6731863]
["bitfinex","ETHUSD",1751412889655,0.218,2403.2,2402.8,0.6606]
["bitfinex","ETHUSD",1751412889656,0.218,2403.2,2403.1,16.6731863]
["bitfinex","ETHUSD",1751412893255,0.01,2403.2,2403.1,16.6731863]
["bitfinex","ETHUSD",1751412896421,0.01,2403.2,2403.1,10.0]
["bitfinex","ETHUSD",1751412902042,0.01,2403.2,2403.1,16.6731863]
["bitfinex","ETHUSD",1751412908573,0.01,2403.2,2403.1,10.0]
["bitfinex","ETHUSD",1751412908772,0.7637,2403.2,2403.1,10.0]
["bitfinex","ETHUSD",1751412914057,0.8301,2403.1,2402.6,0.990507]
["bitfinex","ETHUSD",1751412914394,0.8301,2402.9,2402.6,0.990507]
["bitfinex","ETHUSD",1751412914573,0.8301,2402.9,2402.3,0.02]
["bitfinex","ETHUSD",1751412915989,0.7868,2402.8,2402.3,0.02]
["bitfinex","ETHUSD",1751412916292,0.7868,2402.6,2402.3,0.02]
["bitfinex","ETHUSD",1751412921490,8.7068,2402.6,2402.3,0.02]
["bitfinex","ETHUSD",1751412921659,0.7548,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751412921861,7.5098,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751412923489,15.4298,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751412926195,22.6529863,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751412927771,15.9798,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751412927976,18.35277663,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751412929126,25.02596293,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751412934979,29.41296293,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751412938294,30.39584412,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751412939403,19.33565782,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751412942411,26.00884412,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751412942613,26.00884412,2402.4,2402.0,0.02]
["bitfinex","ETHUSD",1751412942614,1.3067,2402.1,2402.0,0.02]
["bitfinex","ETHUSD",1751412942912,16.7948863,2402.1,2402.0,0.02]
["bitfinex","ETHUSD",1751412943117,17.77776749,2402.1,2402.0,0.02]
["bitfinex","ETHUSD",1751412943481,11.10458119,2402.1,2402.0,0.02]
["bitfinex","ETHUSD",1751412943721,2.28958119,2402.1,2402.0,0.02]
["bitfinex","ETHUSD",1751412943898,11.19848,2402.1,2402.0,0.02]
["bitfinex","ETHUSD",1751412944220,12.18136119,2402.1,2402.0,0.02]
["bitfinex","ETHUSD",1751412945126,16.56836119,2402.1,2402.0,0.02]
["bitfinex","ETHUSD",1751412947213,7.75336119,2402.1,2402.0,0.02]
["bitfinex","ETHUSD",1751412947422,16.56836119,2402.1,2402.0,0.02]
["bitfinex","ETHUSD",1751412948197,24.46836119,2402.1,2402.0,0.02]
["bitfinex","ETHUSD",1751412948405,25.70604333,2402.1,2402.0,0.02]
["bitfinex","ETHUSD",1751412951431,25.70169848,2402.1,2402.0,0.02]
["bitfinex","ETHUSD",1751412952313,24.46836119,2402.1,2402.0,0.02]
["bitfinex","ETHUSD",1751412953826,11.9506197,2402.1,2402.0,0.02]
["bitfinex","ETHUSD",1751412954029,17.69788119,2402.1,2402.0,0.02]
["bitfinex","ETHUSD",1751412954210,18.9321397,2402.1,2402.0,0.02]
["bitfinex","ETHUSD",1751412954606,10.94288119,2402.1,2402.0,0.02]
["bitfinex","ETHUSD",1751412954820,17.69788119,2402.1,2402.0,0.02]
["bitfinex","ETHUSD",1751412956732,17.70352817,2402.1,2402.0,0.02]
["bitfinex","ETHUSD",1751412956934,19.97310055,2402.1,2402.0,0.02]
["bitfinex","ETHUSD",1751412957340,12.39376077,2402.1,2402.0,0.02]
["bitfinex","ETHUSD",1751412957549,19.97210055,2402.1,2402.0,0.02]
["bitfinex","ETHUSD",1751412957705,21.20776077,2402.1,2402.0,0.02]
["bitfinex","ETHUSD",1751412958200,19.97210055,2402.1,2402.0,0.02]
["bitfinex","ETHUSD",1751412961051,11.15810055,2402.1,2402.0,0.02]
["bitfinex","ETHUSD",1751412961222,10.94852817,2402.1,2402.0,0.6806]
["bitfinex","ETHUSD",1751412961416,17.70252817,2402.1,2402.0,0.6806]
["bitfinex","ETHUSD",1751412962758,16.714,2402.1,2402.0,0.6806]
["bitfinex","ETHUSD",1751412967337,16.713,2402.1,2402.0,0.6806]
["bitfinex","ETHUSD",1751412968146,8.813,2402.1,2402.0,0.6806]
["bitfinex","ETHUSD",1751412969417,2.06,2402.1,2402.0,7.3537863]
["bitfinex","ETHUSD",1751412969616,8.812,2402.1,2402.0,19.08916493]
["bitfinex","ETHUSD",1751412970345,9.02,2402.1,2402.0,19.08916493]
["bitfinex","ETHUSD",1751412970547,0.01,2402.3,2402.0,19.08916493]
["bitfinex","ETHUSD",1751412970843,0.218,2402.3,2402.2,17.3337863]
["bitfinex","ETHUSD",1751412971227,6.762,2402.3,2402.2,17.3337863]
["bitfinex","ETHUSD",1751412971446,0.01,2402.3,2402.2,17.3337863]
["bitfinex","ETHUSD",1751412971653,6.762,2402.3,2402.2,17.3337863]
["bitfinex","ETHUSD",1751412972545,0.01,2402.3,2402.2,17.3337863]
["bitfinex","ETHUSD",1751412972753,6.762,2402.3,2402.2,19.28085658]
["bitfinex","ETHUSD",1751412974929,0.01,2402.3,2402.2,19.28085658]
["bitfinex","ETHUSD",1751412975125,0.01,2402.3,2402.2,19.48885658]
["bitfinex","ETHUSD",1751412977776,0.01,2402.3,2402.2,20.03885658]
["bitfinex","ETHUSD",1751412982360,0.01,2402.9,2402.3,11.2106]
["bitfinex","ETHUSD",1751412982560,0.01,2402.9,2402.8,17.3337863]
["bitfinex","ETHUSD",1751412989640,0.01,2402.9,2402.8,10.0]
["bitfinex","ETHUSD",1751412995102,0.01,2402.9,2402.8,16.6731863]
["bitfinex","ETHUSD",1751412995275,0.01,2402.9,2402.8,17.3337863]
["bitfinex","ETHUSD",1751413006383,0.01,2402.9,2402.8,16.6731863]
["bitfinex","ETHUSD",1751413007297,0.01,2402.9,2402.8,18.42736493]
["bitfinex","ETHUSD",1751413007498,0.01,2402.9,2402.8,19.08796493]
["bitfinex","ETHUSD",1751413011824,0.01,2402.9,2402.8,11.75417863]
["bitfinex","ETHUSD",1751413012029,0.01,2402.9,2402.8,10.0]
["bitfinex","ETHUSD",1751413014794,0.7633,2402.9,2402.3,0.02]
["bitfinex","ETHUSD",1751413015126,0.7533,2402.6,2402.3,0.02]
["bitfinex","ETHUSD",1751413015292,2.8083,2402.6,2402.3,0.02]
["bitfinex","ETHUSD",1751413015495,0.208,2402.5,2402.3,0.02]
["bitfinex","ETHUSD",1751413016632,0.208,2402.5,2402.3,10.02]
["bitfinex","ETHUSD",1751413016933,0.208,2402.5,2402.3,12.71211863]
["bitfinex","ETHUSD",1751413018808,2.8083,2402.6,2402.3,12.71211863]
["bitfinex","ETHUSD",1751413018809,2.8083,2402.6,2402.3,10.02]
["bitfinex","ETHUSD",1751413019013,0.208,2402.4,2402.3,10.02]
["bitfinex","ETHUSD",1751413023310,2.264,2402.4,2402.3,10.02]
["bitfinex","ETHUSD",1751413024611,2.274,2402.4,2402.3,10.02]
["bitfinex","ETHUSD",1751413025151,0.01,2402.4,2402.3,12.35106598]
["bitfinex","ETHUSD",1751413025454,0.01,2402.4,2402.3,12.55906598]
["bitfinex","ETHUSD",1751413033237,0.01,2402.4,2402.3,11.4386]
["bitfinex","ETHUSD",1751413034345,0.01,2402.4,2402.3,0.228]
["bitfinex","ETHUSD",1751413034544,0.01,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413036255,0.7884,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413043342,7.5334,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413043541,8.38568908,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413045143,0.01,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413045390,8.81,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413048360,2.273,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413048556,9.018,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413049709,9.7772,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413049986,10.75492,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413050485,9.7772,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413059001,10.76728155,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413066587,1.20808155,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413066793,10.00608155,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413067704,9.016,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413067906,11.76150524,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413068591,10.77054,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413069110,11.7615218,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413070534,10.9861218,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413071225,10.98619083,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413074745,10.00605083,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413075044,9.015,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413075403,0.218,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413075615,9.015,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413077239,0.218,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413077539,9.015,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413087616,9.014,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413095770,9.011,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413099673,2.27,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413099861,9.011,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413100062,0.218,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413100251,9.011,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413100775,0.218,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413101164,9.01,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413102380,10.00231755,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413108394,1.21031755,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413108692,10.00231755,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413113500,1.21031755,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413113701,9.009,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413123025,9.7821,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413123168,10.76031,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413134620,11.75142439,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413136745,10.76031,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413136925,11.75115786,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413139147,19.67115786,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413141951,20.9099714,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413142361,10.88015786,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413142524,10.188,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413142861,9.005,2402.4,2402.3,0.6806]
["bitfinex","ETHUSD",1751413143036,9.005,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413144139,0.218,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413144341,9.006,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413146560,9.005,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413147164,0.218,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413147371,9.004,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413148864,0.218,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413149070,9.004,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413158492,10.75011,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413160659,11.74040253,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413162089,11.73840253,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413162394,10.76229253,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413162591,0.218,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413162800,9.002,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413173713,0.218,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413173915,9.002,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413178518,9.98166,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413178705,10.97299869,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413181403,19.66779869,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413181601,20.90661223,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413184441,19.66779869,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413189265,10.88379869,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413189430,19.66879869,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413197684,18.67746,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413197980,17.90166,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413198675,18.89204569,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413201475,19.65624569,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413209282,20.8942278,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413209884,19.65624569,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413210487,20.8942278,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413228610,14.1592278,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413228913,20.8932278,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413250561,13.3950278,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413250845,17.91138569,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413251314,11.17738569,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413251520,17.91038569,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413252423,16.92,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413252750,8.138,2402.4,2402.3,11.21732022]
["bitfinex","ETHUSD",1751413252916,16.919,2402.4,2402.3,11.21732022]
["bitfinex","ETHUSD",1751413255764,16.919,2402.4,2402.3,1.21732022]
["bitfinex","ETHUSD",1751413255981,16.919,2402.4,2402.3,11.21732022]
["bitfinex","ETHUSD",1751413258568,8.999,2402.4,2402.3,11.21732022]
["bitfinex","ETHUSD",1751413259266,8.999,2402.4,2402.3,1.21732022]
["bitfinex","ETHUSD",1751413259480,8.999,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413259654,9.8319,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413270586,17.7519,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413270882,18.7415417,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413273888,17.9086417,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413276509,20.90291408,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413276706,17.9086417,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413277292,9.1276417,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413277478,17.9086417,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413279707,17.9076417,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413288519,9.1276417,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413288814,8.138,2402.4,2402.3,10.02]
["bitfinex","ETHUSD",1751413289018,10.185,2402.4,2402.3,11.75637019]
["bitfinex","ETHUSD",1751413289222,16.918,2402.4,2402.3,11.75637019]
["bitfinex","ETHUSD",1751413291510,8.138,2402.4,2402.3,11.75637019]
["bitfinex","ETHUSD",1751413291690,8.138,2402.4,2402.3,12.41697019]
["bitfinex","ETHUSD",1751413291691,10.185,2402.4,2402.3,12.41697019]
["bitfinex","ETHUSD",1751413291899,0.01,2402.4,2402.3,12.41697019]
["bitfinex","ETHUSD",1751413292095,0.01,2402.4,2402.3,13.17497019]
["bitfinex","ETHUSD",1751413292302,6.742,2402.4,2402.3,13.17497019]
["bitfinex","ETHUSD",1751413292708,0.01,2402.4,2402.3,13.17497019]
["bitfinex","ETHUSD",1751413299418,0.01,2402.4,2402.3,13.48789228]
["bitfinex","ETHUSD",1751413312426,0.01,2402.4,2402.3,1.75637019]
["bitfinex","ETHUSD",1751413312630,0.01,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413313125,2.056,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413320808,2.056,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413326425,2.8646,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413328362,12.8716,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413328530,23.16870873,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413329226,22.17784625,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413329432,28.90984625,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413331967,28.91084625,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413332181,12.8726,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413332372,10.017,2402.4,2402.3,6.68310189]
["bitfinex","ETHUSD",1751413332578,18.8,2402.4,2402.3,6.68310189]
["bitfinex","ETHUSD",1751413334292,12.064,2402.4,2402.3,6.68310189]
["bitfinex","ETHUSD",1751413334447,18.801,2402.4,2402.3,7.35341208]
["bitfinex","ETHUSD",1751413336278,10.017,2402.4,2402.3,7.35341208]
["bitfinex","ETHUSD",1751413336489,19.008,2402.4,2402.3,7.35341208]
["bitfinex","ETHUSD",1751413338508,12.272,2402.4,2402.3,7.35341208]
["bitfinex","ETHUSD",1751413338667,19.007,2402.4,2402.3,7.35341208]
["bitfinex","ETHUSD",1751413339684,12.272,2402.4,2402.3,7.35341208]
["bitfinex","ETHUSD",1751413339907,19.006,2402.4,2402.3,7.35341208]
["bitfinex","ETHUSD",1751413342682,10.225,2402.4,2402.3,8.01401208]
["bitfinex","ETHUSD",1751413342999,18.797,2402.4,2402.3,8.01401208]
["bitfinex","ETHUSD",1751413343153,6.742,2402.4,2402.3,18.56401208]
["bitfinex","ETHUSD",1751413343355,6.742,2402.4,2402.3,18.77201208]
["bitfinex","ETHUSD",1751413344198,0.01,2402.4,2402.3,18.77201208]
["bitfinex","ETHUSD",1751413356100,0.01,2402.4,2402.3,10.02]
["bitfinex","ETHUSD",1751413356270,0.218,2402.4,2402.3,10.02]
["bitfinex","ETHUSD",1751413359576,0.218,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413368906,0.01,2402.4,2402.3,0.6806]
["bitfinex","ETHUSD",1751413369515,0.01,2402.4,2402.3,1.43777019]
["bitfinex","ETHUSD",1751413374020,0.01,2402.4,2402.3,0.77717019]
["bitfinex","ETHUSD",1751413376923,0.01,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413379814,0.218,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413383030,0.218,2402.4,2402.3,10.6806]
["bitfinex","ETHUSD",1751413383192,6.74,2402.4,2402.3,10.6806]
["bitfinex","ETHUSD",1751413384645,6.74,2402.4,2402.3,10.02]
["bitfinex","ETHUSD",1751413392936,6.74,2402.4,2402.3,0.02]
["bitfinex","ETHUSD",1751413393238,6.948,2402.4,2402.3,16.68310189]
["bitfinex","ETHUSD",1751413395343,7.7561,2402.4,2402.3,10.02]
["bitfinex","ETHUSD",1751413396639,7.7561,2402.4,2402.3,16.68310189]
["bitfinex","ETHUSD",1751413396945,6.948,2402.4,2402.3,16.68310189]
["bitfinex","ETHUSD",1751413407346,8.994,2402.4,2402.3,16.68310189]
["bitfinex","ETHUSD",1751413409846,2.264,2402.4,2402.3,16.68310189]
["bitfinex","ETHUSD",1751413410027,2.056,2402.4,2402.3,19.01401208]
["bitfinex","ETHUSD",1751413410231,8.785,2402.4,2402.3,19.01401208]
["bitfinex","ETHUSD",1751413412137,0.01,2402.4,2402.3,19.01401208]
["bitfinex","ETHUSD",1751413413426,0.01,2402.4,2402.3,17.34370189]
["bitfinex","ETHUSD",1751413415054,0.01,2402.4,2402.3,10.02]
["bitfinex","ETHUSD",1751413415347,0.218,2402.4,2402.3,10.02]
["bitfinex","ETHUSD",1751413415951,0.218,2402.4,2402.3,16.68310189]
["bitfinex","ETHUSD",1751413416249,0.01,2402.4,2402.3,16.68310189]
["bitfinex","ETHUSD",1751413416449,0.01,2402.4,2402.3,18.44027208]
["bitfinex","ETHUSD",1751413427334,0.01,2402.4,2402.3,16.68310189]
["bitfinex","ETHUSD",1751413436467,0.01,2402.4,2402.3,17.23310189]
["bitfinex","ETHUSD",1751413436667,9.975,2402.9,2402.4,11.2106]
["bitfinex","ETHUSD",1751413436866,2.055,2402.9,2402.8,16.66310189]
["bitfinex","ETHUSD",1751413437057,8.782,2402.9,2402.8,16.66310189]
["bitfinex","ETHUSD",1751413437847,6.737,2402.9,2402.8,17.21310189]
["bitfinex","ETHUSD",1751413440382,6.737,2402.9,2402.8,19.02127208]
["bitfinex","ETHUSD",1751413440882,6.736,2402.9,2402.8,19.02127208]
["bitfinex","ETHUSD",1751413441974,0.01,2402.9,2402.8,19.02127208]
["bitfinex","ETHUSD",1751413442281,6.736,2402.9,2402.8,19.02127208]
["bitfinex","ETHUSD",1751413445679,0.01,2402.9,2402.8,19.02127208]
["bitfinex","ETHUSD",1751413445884,6.736,2402.9,2402.8,19.02127208]
["bitfinex","ETHUSD",1751413450001,0.01,2402.9,2402.8,19.02127208]
["bitfinex","ETHUSD",1751413450206,0.01,2402.9,2402.8,19.22927208]
["bitfinex","ETHUSD",1751413452180,0.01,2403.2,2402.9,10.55]
["bitfinex","ETHUSD",1751413452380,6.735,2403.2,2403.1,17.87370189]
["bitfinex","ETHUSD",1751413452583,6.735,2403.2,2403.1,18.08170189]
["bitfinex","ETHUSD",1751413452974,0.01,2403.2,2403.1,18.08170189]
["bitfinex","ETHUSD",1751413455011,0.01,2403.3,2403.1,18.08170189]
["bitfinex","ETHUSD",1751413455308,2.044,2403.5,2403.1,18.08170189]
["bitfinex","ETHUSD",1751413455309,6.724,2403.7,2403.3,1.2106]
["bitfinex","ETHUSD",1751413455507,3.0682,2404.0,2403.6,17.21310189]
["bitfinex","ETHUSD",1751413455815,3.0682,2404.0,2403.9,6.66310189]
["bitfinex","ETHUSD",1751413456011,0.817,2404.0,2403.9,6.66310189]
["bitfinex","ETHUSD",1751413456185,8.768,2404.0,2403.9,6.66310189]
["bitfinex","ETHUSD",1751413457815,2.044,2404.0,2403.9,6.66310189]
["bitfinex","ETHUSD",1751413458120,8.768,2404.0,2403.9,17.32941208]
["bitfinex","ETHUSD",1751413459087,0.2207638,2404.7,2404.0,10.55]
["bitfinex","ETHUSD",1751413459285,0.99420548,2405.3,2404.8,0.55]
["bitfinex","ETHUSD",1751413459613,7.77720548,2405.4,2405.0,10.0]
["bitfinex","ETHUSD",1751413459814,0.99420548,2405.6,2405.3,7.21310189]
["bitfinex","ETHUSD",1751413460015,2.06898211,2405.8,2405.6,10.0]
["bitfinex","ETHUSD",1751413460016,0.831,2405.8,2405.6,10.0]
["bitfinex","ETHUSD",1751413460217,0.831,2405.8,2405.1,6.823]
["bitfinex","ETHUSD",1751413460218,2.044,2405.7,2405.0,0.6606]
["bitfinex","ETHUSD",1751413460513,0.831,2405.5,2404.9,10.0]
["bitfinex","ETHUSD",1751413460715,2.044,2405.4,2405.1,10.0]
["bitfinex","ETHUSD",1751413461020,2.044,2405.4,2405.0,6.66310189]
["bitfinex","ETHUSD",1751413461021,2.875,2405.7,2405.3,10.0]
["bitfinex","ETHUSD",1751413461216,0.831,2406.1,2405.6,6.66310189]
["bitfinex","ETHUSD",1751413461427,2.108,2405.9,2405.6,6.66310189]
["bitfinex","ETHUSD",1751413461792,8.947,2405.8,2405.6,6.66310189]
["bitfinex","ETHUSD",1751413462190,2.108,2405.8,2405.7,10.0]
["bitfinex","ETHUSD",1751413462516,2.108,2405.8,2405.5,6.66310189]
["bitfinex","ETHUSD",1751413462718,2.108,2405.8,2405.6,10.0]
["bitfinex","ETHUSD",1751413463419,3.0026,2405.8,2405.6,10.0]
["bitfinex","ETHUSD",1751413464998,2.108,2405.8,2405.7,0.55]
["bitfinex","ETHUSD",1751413465322,2.108,2405.8,2405.7,16.66310189]
["bitfinex","ETHUSD",1751413465721,2.108,2405.8,2405.7,10.0]
["bitfinex","ETHUSD",1751413466023,2.108,2405.8,2405.5,10.0]
["bitfinex","ETHUSD",1751413466194,3.0024,2405.8,2405.5,10.0]
["bitfinex","ETHUSD",1751413466522,8.947,2405.7,2405.5,10.0]
["bitfinex","ETHUSD",1751413467221,0.7628,2405.6,2405.5,10.0]
["bitfinex","ETHUSD",1751413471201,0.7628,2405.6,2405.4,6.66310189]
["bitfinex","ETHUSD",1751413471401,0.2072,2405.5,2405.4,16.66310189]
["bitfinex","ETHUSD",1751413471998,10.003,2406.2,2405.5,0.55]
["bitfinex","ETHUSD",1751413471999,19.7041,2406.2,2405.5,0.55]
["bitfinex","ETHUSD",1751413472198,19.7041,2406.2,2406.0,6.66310189]
["bitfinex","ETHUSD",1751413473227,19.7041,2406.2,2405.8,6.66310189]
["bitfinex","ETHUSD",1751413474503,0.7575,2406.1,2405.6,10.0]
["bitfinex","ETHUSD",1751413474710,2.72791,2406.1,2405.6,10.0]
["bitfinex","ETHUSD",1751413475119,2.8645,2406.5,2406.0,6.66310189]
["bitfinex","ETHUSD",1751413475320,6.838,2406.4,2406.0,6.66310189]
["bitfinex","ETHUSD",1751413478399,6.838,2406.4,2405.7,1.2106]
["bitfinex","ETHUSD",1751413478400,0.8003,2406.3,2405.7,6.66310189]
["bitfinex","ETHUSD",1751413479096,0.8003,2406.3,2405.4,6.66310189]
["bitfinex","ETHUSD",1751413479302,0.7735,2406.1,2405.5,10.0]
["bitfinex","ETHUSD",1751413479502,6.835,2406.0,2405.5,10.0]
["bitfinex","ETHUSD",1751413479700,2.107,2405.9,2405.5,10.0]
["bitfinex","ETHUSD",1751413480123,2.107,2405.9,2405.7,10.0]
["bitfinex","ETHUSD",1751413480635,2.107,2405.9,2405.8,6.66310189]
["bitfinex","ETHUSD",1751413485620,2.107,2406.1,2405.8,6.66310189]
["bitfinex","ETHUSD",1751413485838,2.3142,2406.1,2406.0,6.66310189]
["bitfinex","ETHUSD",1751413486157,2.3142,2406.1,2405.8,6.66310189]
["bitfinex","ETHUSD",1751413486158,8.937,2406.1,2405.8,6.66310189]
["bitfinex","ETHUSD",1751413486352,0.2072,2406.0,2405.8,6.66310189]
["bitfinex","ETHUSD",1751413487524,0.99418106,2405.9,2405.8,16.66310189]
["bitfinex","ETHUSD",1751413489452,0.99418106,2405.9,2405.8,19.04501208]
["bitfinex","ETHUSD",1751413489648,0.99418106,2405.9,2405.8,17.32370189]
["bitfinex","ETHUSD",1751413490820,0.99418106,2405.9,2405.8,17.87370189]
["bitfinex","ETHUSD",1751413491360,1.23798211,2406.1,2406.0,1.2106]
["bitfinex","ETHUSD",1751413491528,1.65064281,2406.3,2406.0,17.32370189]
["bitfinex","ETHUSD",1751413491529,1.23798211,2406.2,2406.0,17.32370189]
["bitfinex","ETHUSD",1751413491857,1.23798211,2406.2,2406.1,16.66310189]
["bitfinex","ETHUSD",1751413492851,0.2072,2406.3,2406.1,16.66310189]
["bitfinex","ETHUSD",1751413501068,2.109,2406.4,2406.2,0.6606]
["bitfinex","ETHUSD",1751413501238,6.831,2406.3,2406.2,0.6606]
["bitfinex","ETHUSD",1751413501441,6.831,2406.4,2406.3,16.66310189]
["bitfinex","ETHUSD",1751413501639,2.3152,2406.5,2406.3,16.66310189]
["bitfinex","ETHUSD",1751413501971,6.831,2406.4,2406.3,16.66310189]
["bitfinex","ETHUSD",1751413502268,6.831,2406.4,2406.3,18.96619208]
["bitfinex","ETHUSD",1751413502470,6.83,2406.4,2406.3,18.96619208]
["bitfinex","ETHUSD",1751413503265,6.83,2406.5,2406.3,19.27967942]
["bitfinex","ETHUSD",1751413504359,6.828,2406.5,2406.3,19.27967942]
["bitfinex","ETHUSD",1751413504757,2.108,2406.6,2406.3,19.27967942]
["bitfinex","ETHUSD",1751413504968,6.828,2406.5,2406.3,19.27967942]
["bitfinex","ETHUSD",1751413505593,0.7978,2406.8,2406.4,2.01474794]
["bitfinex","ETHUSD",1751413505885,10.0,2407.7,2406.6,6.66310189]
["bitfinex","ETHUSD",1751413505886,0.99632429,2406.7,2406.6,6.66310189]
["bitfinex","ETHUSD",1751413506176,6.826,2406.7,2406.6,6.66310189]
["bitfinex","ETHUSD",1751413506374,7.82227449,2406.7,2406.4,6.66310189]
["bitfinex","ETHUSD",1751413506562,6.826,2406.7,2406.4,6.66310189]
["bitfinex","ETHUSD",1751413507873,7.658,2406.7,2406.4,6.66310189]
["bitfinex","ETHUSD",1751413513262,7.658,2406.7,2406.4,8.48182081]
["bitfinex","ETHUSD",1751413513990,7.658,2406.7,2406.4,11.81871892]
["bitfinex","ETHUSD",1751413515301,7.658,2406.7,2406.4,10.0]
["bitfinex","ETHUSD",1751413515465,7.8652,2406.7,2406.4,10.0]
["bitfinex","ETHUSD",1751413516897,7.8652,2406.7,2406.3,0.86348734]
["bitfinex","ETHUSD",1751413516898,7.8652,2406.7,2406.3,10.31348734]
["bitfinex","ETHUSD",1751413517068,0.2072,2406.5,2406.3,10.31348734]
["bitfinex","ETHUSD",1751413520813,0.2072,2406.5,2406.4,6.66310189]
["bitfinex","ETHUSD",1751413521020,7.0182,2406.5,2406.4,7.36076081]
["bitfinex","ETHUSD",1751413522016,0.2072,2406.8,2406.5,0.55]
["bitfinex","ETHUSD",1751413522183,7.0212,2407.0,2406.8,6.66310189]
["bitfinex","ETHUSD",1751413522379,0.2072,2407.0,2406.9,10.0]
["bitfinex","ETHUSD",1751413522575,0.2072,2407.0,2406.9,12.21631019]
["bitfinex","ETHUSD",1751413522782,6.815,2407.0,2406.9,12.21631019]
["bitfinex","ETHUSD",1751413522982,0.2207638,2407.1,2407.0,1.2106]
["bitfinex","ETHUSD",1751413523211,0.2207638,2407.1,2407.0,17.87370189]
["bitfinex","ETHUSD",1751413524613,0.2207638,2407.1,2407.0,17.21310189]
["bitfinex","ETHUSD",1751413524800,0.2207638,2407.1,2407.0,19.1878231]
["bitfinex","ETHUSD",1751413525982,0.2207638,2407.1,2407.0,18.6378231]
["bitfinex","ETHUSD",1751413535418,0.2207638,2407.1,2407.0,11.97472121]
["bitfinex","ETHUSD",1751413536239,0.2207638,2407.1,2407.0,10.0]
["bitfinex","ETHUSD",1751413536240,1.0343638,2407.1,2407.0,10.0]
["bitfinex","ETHUSD",1751413540318,1.0343638,2407.1,2406.6,6.66310189]
["bitfinex","ETHUSD",1751413540507,0.2072,2406.8,2406.7,10.0]
["bitfinex","ETHUSD",1751413541917,0.2072,2406.8,2406.5,10.55]
["bitfinex","ETHUSD",1751413542119,0.2072,2406.8,2406.6,1.87785608]
["bitfinex","ETHUSD",1751413542731,1.0058,2406.8,2406.4,0.90485892]
["bitfinex","ETHUSD",1751413542930,1.0058,2406.8,2406.4,0.2072]
["bitfinex","ETHUSD",1751413543721,1.0058,2406.8,2406.4,6.87030189]
["bitfinex","ETHUSD",1751413544916,1.0058,2406.8,2406.5,10.0]
["bitfinex","ETHUSD",1751413545144,0.2072,2406.8,2406.7,10.0]
["bitfinex","ETHUSD",1751413559465,0.2072,2406.8,2406.4,0.8678]
["bitfinex","ETHUSD",1751413559640,0.2072,2406.8,2406.5,6.66310189]
["bitfinex","ETHUSD",1751413559847,0.2072,2406.8,2406.6,10.75309019]
["bitfinex","ETHUSD",1751413563539,0.2072,2406.8,2406.6,10.0]
["bitfinex","ETHUSD",1751413563796,0.9662,2406.8,2406.6,10.0]
["bitfinex","ETHUSD",1751413564475,0.9662,2406.8,2406.4,0.2072]
["bitfinex","ETHUSD",1751413564659,0.2072,2406.5,2406.0,0.6606]
["bitfinex","ETHUSD",1751413564873,6.9842,2406.5,2406.3,10.0]
["bitfinex","ETHUSD",1751413565102,6.777,2406.5,2406.4,8.32941208]
["bitfinex","ETHUSD",1751413565261,6.777,2406.5,2406.4,6.66310189]
["bitfinex","ETHUSD",1751413565593,6.777,2406.5,2406.4,7.21310189]
["bitfinex","ETHUSD",1751413566574,0.2072,2406.6,2406.4,17.21310189]
["bitfinex","ETHUSD",1751413566887,0.2072,2406.6,2406.5,10.0]
["bitfinex","ETHUSD",1751413567088,0.2072,2406.6,2406.4,7.21310189]
["bitfinex","ETHUSD",1751413567384,0.2072,2406.6,2406.5,0.83853343]
["bitfinex","ETHUSD",1751413568301,0.2072,2406.6,2406.5,10.83853343]
["bitfinex","ETHUSD",1751413571398,0.2072,2406.6,2406.5,10.0]
["bitfinex","ETHUSD",1751413575574,0.2072,2406.6,2406.4,0.55]
["bitfinex","ETHUSD",1751413582599,0.2072,2406.6,2406.4,1.2106]
["bitfinex","ETHUSD",1751413583286,0.2072,2406.6,2406.5,10.0]
["bitfinex","ETHUSD",1751413586117,0.2072,2406.6,2406.3,0.51163241]
["bitfinex","ETHUSD",1751413586333,0.2072,2406.6,2406.4,0.65460289]
["bitfinex","ETHUSD",1751413592921,0.2072,2406.6,2406.3,10.51163241]
["bitfinex","ETHUSD",1751413593221,0.2072,2406.5,2406.3,10.30443241]
["bitfinex","ETHUSD",1751413595322,0.2072,2406.7,2406.3,10.30443241]
["bitfinex","ETHUSD",1751413598525,0.2072,2406.7,2406.5,10.0]
["bitfinex","ETHUSD",1751413600335,0.2072,2406.7,2406.3,0.30443241]
["bitfinex","ETHUSD",1751413600336,0.8051,2406.6,2406.3,0.30443241]
["bitfinex","ETHUSD",1751413600633,0.2072,2406.5,2406.3,10.0]
["bitfinex","ETHUSD",1751413600810,0.2072,2406.5,2406.3,11.74203019]
["bitfinex","ETHUSD",1751413601799,0.2072,2406.5,2406.4,4.64835852]
["bitfinex","ETHUSD",1751413602027,0.2072,2406.5,2406.4,14.64835852]
["bitfinex","ETHUSD",1751413605435,0.2072,2406.5,2406.4,15.30895852]
["bitfinex","ETHUSD",1751413605801,0.2072,2406.5,2406.4,17.29981485]
["bitfinex","ETHUSD",1751413609331,0.2072,2406.5,2406.4,16.63921485]
["bitfinex","ETHUSD",1751413610334,0.2072,2406.5,2406.4,10.0]
["bitfinex","ETHUSD",1751413613718,0.2172,2406.5,2406.4,10.0]
["bitfinex","ETHUSD",1751413618416,0.2172,2406.5,2406.4,16.63921485]
["bitfinex","ETHUSD",1751413618655,0.2172,2406.5,2406.4,18.40093189]
["bitfinex","ETHUSD",1751413619934,0.01,2406.5,2406.4,18.95093189]
["bitfinex","ETHUSD",1751413627958,0.01,2406.5,2406.4,16.95936791]
["bitfinex","ETHUSD",1751413628866,0.01,2406.5,2406.4,22.47481878]
["bitfinex","ETHUSD",1751413629084,0.01,2406.7,2406.5,10.55]
["bitfinex","ETHUSD",1751413629269,0.01,2406.7,2406.6,19.76927275]
["bitfinex","ETHUSD",1751413629470,0.01,2406.7,2406.6,19.97647275]
["bitfinex","ETHUSD",1751413630371,0.01,2406.7,2406.6,26.72247275]
["bitfinex","ETHUSD",1751413631857,0.01,2406.7,2406.6,28.71091698]
["bitfinex","ETHUSD",1751413634446,0.2207638,2407.1,2406.7,11.2106]
["bitfinex","ETHUSD",1751413634651,0.8278,2408.4,2407.2,1.2106]
["bitfinex","ETHUSD",1751413634652,0.2072,2408.2,2407.2,1.2106]
["bitfinex","ETHUSD",1751413634854,0.2072,2408.2,2408.0,10.0]
["bitfinex","ETHUSD",1751413634855,0.8313,2408.1,2408.0,10.0]
["bitfinex","ETHUSD",1751413635154,0.8313,2408.1,2407.7,0.2072]
["bitfinex","ETHUSD",1751413635360,0.2072,2408.0,2407.9,10.0]
["bitfinex","ETHUSD",1751413635548,0.2072,2408.0,2407.8,6.6360951]
["bitfinex","ETHUSD",1751413635549,0.2072,2408.0,2407.8,10.0]
["bitfinex","ETHUSD",1751413635750,0.2072,2408.0,2407.7,10.0]
["bitfinex","ETHUSD",1751413635945,0.2072,2407.8,2407.3,7.3932951]
["bitfinex","ETHUSD",1751413636166,0.2072,2407.8,2407.4,10.0]
["bitfinex","ETHUSD",1751413636653,0.2072,2407.8,2407.5,0.995345]
["bitfinex","ETHUSD",1751413637390,0.2172,2407.8,2407.5,0.995345]
["bitfinex","ETHUSD",1751413638384,0.2172,2407.8,2407.6,10.0]
["bitfinex","ETHUSD",1751413647739,0.01,2407.8,2407.6,10.0]
["bitfinex","ETHUSD",1751413653546,0.01,2407.8,2407.7,16.6360951]
["bitfinex","ETHUSD",1751413654734,0.01,2407.8,2407.7,10.0]
["bitfinex","ETHUSD",1751413658139,0.01,2407.8,2407.7,17.2966951]
["bitfinex","ETHUSD",1751413658343,0.01,2407.8,2407.7,16.6360951]
["bitfinex","ETHUSD",1751413667156,0.01,2407.8,2407.7,10.0]
["bitfinex","ETHUSD",1751413680410,0.01,2407.8,2407.7,16.6360951]
["bitfinex","ETHUSD",1751413683388,0.01,2407.8,2407.7,10.0]
["bitfinex","ETHUSD",1751413683389,0.7728,2407.8,2407.7,10.0]
["bitfinex","ETHUSD",1751413686409,0.01,2407.8,2407.7,10.0]
["bitfinex","ETHUSD",1751413686626,0.01,2407.8,2407.7,18.96230461]
["bitfinex","ETHUSD",1751413686792,0.01,2407.8,2407.7,19.51230461]
["bitfinex","ETHUSD",1751413686974,0.01,2407.8,2407.7,19.71950461]
["bitfinex","ETHUSD",1751413687602,0.01,2407.8,2407.7,12.42280951]
["bitfinex","ETHUSD",1751413687778,0.01,2407.8,2407.7,10.0]
["bitfinex","ETHUSD",1751413689515,0.01,2407.8,2407.7,16.6360951]
["bitfinex","ETHUSD",1751413690787,0.01,2407.8,2407.7,17.8466951]
["bitfinex","ETHUSD",1751413691007,0.01,2407.8,2407.7,18.0538951]
["bitfinex","ETHUSD",1751413705515,0.01,2407.8,2407.7,24.7988951]
["bitfinex","ETHUSD",1751413705715,0.01,2407.8,2407.7,27.48708461]
["bitfinex","ETHUSD",1751413707349,0.01,2407.8,2407.7,20.74208461]
["bitfinex","ETHUSD",1751413707537,0.01,2407.8,2407.7,27.48708461]
["bitfinex","ETHUSD",1751413708757,0.01,2407.8,2407.7,20.74208461]
["bitfinex","ETHUSD",1751413708953,0.01,2407.8,2407.7,27.48708461]
["bitfinex","ETHUSD",1751413709258,0.01,2407.8,2407.7,20.74208461]
["bitfinex","ETHUSD",1751413709556,0.01,2407.8,2407.7,27.48708461]
["bitfinex","ETHUSD",1751413710157,0.01,2407.8,2407.7,20.74208461]
["bitfinex","ETHUSD",1751413710450,0.01,2407.8,2407.7,27.48708461]
["bitfinex","ETHUSD",1751413718373,0.8214,2408.8,2408.3,10.55]
["bitfinex","ETHUSD",1751413718570,0.8214,2408.8,2408.5,7.1860951]
["bitfinex","ETHUSD",1751413722280,0.8214,2408.8,2408.4,1.99186951]
["bitfinex","ETHUSD",1751413722486,0.2072,2408.7,2408.3,10.2072]
["bitfinex","ETHUSD",1751413723391,0.2072,2408.7,2408.4,6.6360951]
["bitfinex","ETHUSD",1751413728087,0.2172,2408.7,2408.4,10.0]
["bitfinex","ETHUSD",1751413728977,0.2172,2408.7,2408.5,6.6360951]
["bitfinex","ETHUSD",1751413730398,0.2172,2408.7,2408.4,10.55]
["bitfinex","ETHUSD",1751413731194,0.2172,2408.7,2408.4,11.43228221]
["bitfinex","ETHUSD",1751413736430,0.2172,2408.7,2408.3,0.2072]
["bitfinex","ETHUSD",1751413736431,0.7864,2408.6,2408.3,0.2072]
["bitfinex","ETHUSD",1751413736723,0.2172,2408.7,2408.5,6.6360951]
["bitfinex","ETHUSD",1751413736925,0.2172,2408.7,2408.6,10.0]
["bitfinex","ETHUSD",1751413737888,0.01,2408.7,2408.6,10.0]
["bitfinex","ETHUSD",1751413738224,0.01,2408.7,2408.6,11.75038951]
["bitfinex","ETHUSD",1751413739182,0.01,2408.7,2408.6,8.38648461]
["bitfinex","ETHUSD",1751413739383,0.01,2408.7,2408.6,6.6360951]
["bitfinex","ETHUSD",1751413740393,0.01,2408.7,2408.6,7.1860951]
["bitfinex","ETHUSD",1751413746618,0.01,2408.7,2408.6,7.3932951]
["bitfinex","ETHUSD",1751413747126,0.01,2408.7,2408.6,17.3932951]
["bitfinex","ETHUSD",1751413750632,0.01,2408.7,2408.6,18.0538951]
["bitfinex","ETHUSD",1751413750933,0.01,2408.7,2408.6,19.85928461]
["bitfinex","ETHUSD",1751413754624,0.01,2408.7,2408.6,19.19868461]
["bitfinex","ETHUSD",1751413757133,0.01,2408.7,2408.6,12.56258951]
["bitfinex","ETHUSD",1751413759203,0.01,2408.7,2408.6,19.19868461]
["bitfinex","ETHUSD",1751413759838,0.7643,2408.7,2408.1,0.6606]
["bitfinex","ETHUSD",1751413760017,0.7643,2408.7,2408.1,0.2072]
["bitfinex","ETHUSD",1751413760218,0.7543,2408.4,2408.1,0.2072]
["bitfinex","ETHUSD",1751413760620,0.7543,2408.4,2408.2,0.55]
["bitfinex","ETHUSD",1751413761144,0.7543,2408.4,2408.1,0.2072]
["bitfinex","ETHUSD",1751413761342,0.7543,2408.4,2408.2,0.55]
["bitfinex","ETHUSD",1751413763553,0.7543,2408.4,2407.8,10.57]
["bitfinex","ETHUSD",1751413763713,0.7543,2408.4,2408.0,0.2072]
["bitfinex","ETHUSD",1751413763912,0.2072,2408.3,2408.0,0.2072]
["bitfinex","ETHUSD",1751413764585,0.8238,2408.2,2408.0,0.2072]
["bitfinex","ETHUSD",1751413765082,0.8238,2408.2,2407.8,11.82739983]
["bitfinex","ETHUSD",1751413765283,0.8238,2408.2,2407.8,12.03459983]
["bitfinex","ETHUSD",1751413765786,0.8238,2408.2,2407.9,1.66381229]
["bitfinex","ETHUSD",1751413769004,0.2072,2408.3,2407.9,1.66381229]
["bitfinex","ETHUSD",1751413769005,0.2072,2408.3,2408.0,10.7572]
["bitfinex","ETHUSD",1751413770806,0.8048,2408.4,2408.0,10.7572]
["bitfinex","ETHUSD",1751413771699,0.8048,2408.4,2408.2,10.0]
["bitfinex","ETHUSD",1751413772072,0.2072,2408.5,2408.4,10.0]
["bitfinex","ETHUSD",1751413772310,0.01,2408.7,2408.4,10.2072]
["bitfinex","ETHUSD",1751413772510,0.01,2408.7,2408.5,0.55]
["bitfinex","ETHUSD",1751413772715,0.01,2408.7,2408.5,7.1860951]
["bitfinex","ETHUSD",1751413772888,0.01,2408.7,2408.6,10.0]
["bitfinex","ETHUSD",1751413776109,0.01,2408.7,2408.6,12.28932951]
["bitfinex","ETHUSD",1751413776406,0.01,2408.7,2408.6,12.49652951]
["bitfinex","ETHUSD",1751413782233,0.01,2408.7,2408.6,13.15712951]
["bitfinex","ETHUSD",1751413784435,0.01,2408.7,2408.6,19.89812951]
["bitfinex","ETHUSD",1751413784636,0.01,2408.7,2408.6,21.14616151]
["bitfinex","ETHUSD",1751413790745,0.01,2408.7,2408.6,21.14516151]
["bitfinex","ETHUSD",1751413794137,0.01,2408.7,2408.6,14.40516151]
["bitfinex","ETHUSD",1751413794354,0.01,2408.7,2408.6,10.7572]
["bitfinex","ETHUSD",1751413794556,0.01,2408.7,2408.6,10.2072]
["bitfinex","ETHUSD",1751413795252,0.01,2408.7,2408.6,10.7572]
["bitfinex","ETHUSD",1751413806087,0.01,2408.7,2408.6,11.4178]
["bitfinex","ETHUSD",1751413806262,0.01,2408.7,2408.6,19.1548]
["bitfinex","ETHUSD",1751413806589,0.01,2408.7,2408.6,21.73388951]
["bitfinex","ETHUSD",1751413808184,0.01,2408.7,2408.6,14.99488951]
["bitfinex","ETHUSD",1751413808376,0.01,2408.7,2408.6,11.7552]
["bitfinex","ETHUSD",1751413808754,0.01,2408.7,2408.6,18.3912951]
["bitfinex","ETHUSD",1751413809169,0.01,2408.7,2408.6,17.3932951]
["bitfinex","ETHUSD",1751413809568,0.01,2408.7,2408.6,18.2156951]
["bitfinex","ETHUSD",1751413811460,0.01,2408.7,2408.6,17.3932951]
["bitfinex","ETHUSD",1751413811661,0.01,2408.7,2408.6,19.80652461]
["bitfinex","ETHUSD",1751413816798,0.01,2408.7,2408.6,10.7572]
["bitfinex","ETHUSD",1751413817215,0.01,2408.7,2408.6,0.2072]
["bitfinex","ETHUSD",1751413817372,0.8219,2408.6,2408.4,0.2072]
["bitfinex","ETHUSD",1751413818196,1.0291,2408.6,2408.2,10.2072]
["bitfinex","ETHUSD",1751413818498,1.0291,2408.6,2408.3,0.55]
["bitfinex","ETHUSD",1751413818795,1.0291,2408.6,2408.2,10.2072]
["bitfinex","ETHUSD",1751413818998,1.0291,2408.6,2408.3,0.55]
["bitfinex","ETHUSD",1751413821603,0.8007,2408.5,2408.3,0.55]
["bitfinex","ETHUSD",1751413824204,0.2072,2408.6,2408.3,7.1860951]
["bitfinex","ETHUSD",1751413824412,0.01,2408.7,2408.6,10.0]
["bitfinex","ETHUSD",1751413824616,0.01,2408.7,2408.5,6.8432951]
["bitfinex","ETHUSD",1751413825598,0.01,2408.7,2408.6,0.55]
["bitfinex","ETHUSD",1751413829115,0.01,2408.7,2408.6,0.7572]
["bitfinex","ETHUSD",1751413830085,0.01,2408.7,2408.6,10.7572]
["bitfinex","ETHUSD",1751413830290,0.01,2408.7,2408.6,12.26945867]
["bitfinex","ETHUSD",1751413835846,0.01,2408.7,2408.6,18.90555377]
["bitfinex","ETHUSD",1751413841539,0.01,2408.7,2408.6,10.7572]
["bitfinex","ETHUSD",1751413856261,0.01,2408.7,2408.6,0.7572]
["bitfinex","ETHUSD",1751413858346,0.01,2408.7,2408.6,10.7572]
["bitfinex","ETHUSD",1751413864992,0.01,2408.7,2408.6,0.7572]
["bitfinex","ETHUSD",1751413870400,0.7882,2408.7,2408.6,0.7572]
["bitfinex","ETHUSD",1751413871373,0.01,2408.7,2408.6,0.7572]
["bitfinex","ETHUSD",1751413880020,0.01,2408.7,2408.6,10.7572]
["bitfinex","ETHUSD",1751413880314,0.01,2408.7,2408.6,14.30120951]
["bitfinex","ETHUSD",1751413881215,0.01,2408.7,2408.6,15.54925251]
["bitfinex","ETHUSD",1751413884889,0.8018,2409.4,2408.6,15.54925251]
["bitfinex","ETHUSD",1751413885094,0.4279638,2409.5,2409.2,10.55]
["bitfinex","ETHUSD",1751413885095,0.2207638,2409.5,2409.2,10.55]
["bitfinex","ETHUSD",1751413885312,0.2207638,2409.5,2409.2,10.7572]
["bitfinex","ETHUSD",1751413890199,0.2207638,2409.5,2409.2,0.7572]
["bitfinex","ETHUSD",1751413892040,0.2207638,2409.5,2409.2,0.55]
["bitfinex","ETHUSD",1751413892451,0.8192,2409.4,2409.2,0.55]
["bitfinex","ETHUSD",1751413895343,0.8192,2409.4,2408.5,10.6606]
["bitfinex","ETHUSD",1751413895548,0.2072,2409.2,2408.8,0.2072]
["bitfinex","ETHUSD",1751413903665,0.7603,2409.1,2408.8,0.2072]
["bitfinex","ETHUSD",1751413923405,0.2072,2409.0,2408.7,0.55]
["bitfinex","ETHUSD",1751413923704,0.7543,2408.9,2408.7,0.55]
["bitfinex","ETHUSD",1751413932417,0.7543,2408.9,2408.4,0.31803816]
["bitfinex","ETHUSD",1751413932581,0.2072,2408.8,2408.5,0.55]
["bitfinex","ETHUSD",1751413935211,0.7697,2408.7,2408.5,0.55]
["bitfinex","ETHUSD",1751413936289,0.7697,2408.7,2408.4,0.2072]
["bitfinex","ETHUSD",1751413937790,0.7697,2408.7,2408.1,0.55]
["bitfinex","ETHUSD",1751413937989,0.7697,2408.7,2408.3,0.55]
["bitfinex","ETHUSD",1751413937990,0.2072,2408.6,2408.3,0.55]
["bitfinex","ETHUSD",1751413938998,0.7536,2408.5,2408.3,0.55]
["bitfinex","ETHUSD",1751413943322,0.7536,2408.5,2408.2,0.2072]
["bitfinex","ETHUSD",1751413944027,0.7536,2408.5,2408.3,10.0]
["bitfinex","ETHUSD",1751413944201,0.7536,2408.5,2408.2,0.2072]
["bitfinex","ETHUSD",1751413946933,0.7536,2408.5,2408.1,0.55]
["bitfinex","ETHUSD",1751413947230,0.2072,2408.4,2408.1,0.55]
["bitfinex","ETHUSD",1751413960918,0.2072,2408.4,2408.3,10.0]
["bitfinex","ETHUSD",1751413986567,0.2072,2408.4,2408.3,10.55]
["bitfinex","ETHUSD",1751413992282,0.2072,2408.4,2408.3,12.13197492]
["bitfinex","ETHUSD",1751413992990,0.2072,2408.6,2408.4,0.55]
["bitfinex","ETHUSD",1751413993189,0.2072,2408.6,2408.5,4.64113618]
["bitfinex","ETHUSD",1751413993485,2.048,2409.1,2408.6,11.2106]
["bitfinex","ETHUSD",1751413993681,2.2552,2409.1,2408.9,4.64113618]
["bitfinex","ETHUSD",1751413997979,0.2072,2409.1,2409.0,0.55]
["bitfinex","ETHUSD",1751414001883,7.4972,2409.3,2409.0,0.55]
["bitfinex","ETHUSD",1751414002073,7.7044,2409.3,2409.0,0.55]
["bitfinex","ETHUSD",1751414008895,6.721,2409.2,2409.1,4.64113618]
["bitfinex","ETHUSD",1751414009197,6.721,2409.2,2409.1,5.19113618]
["bitfinex","ETHUSD",1751414010274,6.721,2409.3,2409.2,11.2106]
["bitfinex","ETHUSD",1751414010677,6.721,2409.3,2409.2,1.2106]
["bitfinex","ETHUSD",1751414010881,0.2207638,2409.5,2409.2,1.2106]
["bitfinex","ETHUSD",1751414011079,6.721,2409.4,2409.2,1.2106]
["bitfinex","ETHUSD",1751414011398,0.2207638,2409.5,2409.4,15.19113618]
["bitfinex","ETHUSD",1751414011599,6.9417638,2409.5,2409.4,15.19113618]
["bitfinex","ETHUSD",1751414011794,6.9417638,2409.5,2409.4,10.55]
["bitfinex","ETHUSD",1751414014474,6.9417638,2409.5,2409.4,10.0]
["bitfinex","ETHUSD",1751414014475,7.6992638,2409.5,2409.4,10.0]
["bitfinex","ETHUSD",1751414014714,7.6992638,2409.5,2409.1,0.2072]
["bitfinex","ETHUSD",1751414014715,8.69561018,2409.5,2409.1,0.2072]
["bitfinex","ETHUSD",1751414014880,0.2072,2409.3,2408.9,0.2072]
["bitfinex","ETHUSD",1751414015078,0.2072,2409.3,2409.0,0.55]
["bitfinex","ETHUSD",1751414022221,0.8108,2409.2,2409.0,0.55]
["bitfinex","ETHUSD",1751414026984,0.2072,2409.3,2409.0,0.55]
["bitfinex","ETHUSD",1751414033582,0.2072,2409.3,2409.1,10.0]
["bitfinex","ETHUSD",1751414035714,0.2207638,2409.5,2409.2,7.17358347]
["bitfinex","ETHUSD",1751414035914,0.4279638,2409.5,2409.2,7.17358347]
["bitfinex","ETHUSD",1751414036116,0.2207638,2409.5,2409.4,0.55]
["bitfinex","ETHUSD",1751414037116,0.2207638,2409.5,2409.4,17.17358347]
["bitfinex","ETHUSD",1751414037988,0.2207638,2409.5,2409.4,10.55]
["bitfinex","ETHUSD",1751414043233,0.2207638,2409.5,2409.4,12.28807835]
["bitfinex","ETHUSD",1751414045299,0.2207638,2409.5,2409.4,12.49527835]
["bitfinex","ETHUSD",1751414045505,0.2207638,2409.5,2409.4,13.15587835]
["bitfinex","ETHUSD",1751414050112,0.2207638,2409.5,2409.4,10.2072]
["bitfinex","ETHUSD",1751414050314,0.2072,2409.4,2409.0,10.0]
["bitfinex","ETHUSD",1751414050513,0.2072,2409.3,2409.0,10.0]
["bitfinex","ETHUSD",1751414051445,0.2072,2409.3,2409.1,0.55]
["bitfinex","ETHUSD",1751414053250,0.2072,2409.3,2409.2,10.55]
["bitfinex","ETHUSD",1751414057225,0.2207638,2409.5,2409.3,0.55]
["bitfinex","ETHUSD",1751414057430,0.2072,2409.4,2409.3,17.17358347]
["bitfinex","ETHUSD",1751414058432,0.2207638,2409.5,2409.4,10.55]
["bitfinex","ETHUSD",1751414058638,0.2207638,2409.5,2409.4,0.55]
["bitfinex","ETHUSD",1751414067341,0.2207638,2409.5,2409.4,10.55]
["bitfinex","ETHUSD",1751414070479,0.9796638,2409.5,2409.4,0.55]
["bitfinex","ETHUSD",1751414074830,0.9796638,2409.5,2409.2,0.55]
["bitfinex","ETHUSD",1751414075035,0.2072,2409.3,2408.9,10.2072]
["bitfinex","ETHUSD",1751414075258,0.2072,2409.3,2408.9,11.95633835]
["bitfinex","ETHUSD",1751414075464,0.2072,2409.3,2409.0,0.55]
["bitfinex","ETHUSD",1751414080962,0.7849,2409.2,2409.0,0.55]
["bitfinex","ETHUSD",1751414084270,0.2072,2409.1,2409.0,0.55]
["bitfinex","ETHUSD",1751414097391,0.8256,2409.4,2409.0,17.17358347]
["bitfinex","ETHUSD",1751414097697,0.2072,2409.2,2409.0,17.17358347]
["bitfinex","ETHUSD",1751414100064,0.2072,2409.2,2409.0,7.17358347]
["bitfinex","ETHUSD",1751414105166,7.5386,2409.4,2408.8,0.55]
["bitfinex","ETHUSD",1751414105468,0.2072,2409.0,2408.8,0.55]
["bitfinex","ETHUSD",1751414107701,0.2072,2409.0,2408.8,7.17358347]
["bitfinex","ETHUSD",1751414109898,0.4279638,2409.5,2409.1,0.6606]
["bitfinex","ETHUSD",1751414110098,0.4279638,2409.5,2409.3,0.55]
["bitfinex","ETHUSD",1751414111310,0.2207638,2409.5,2409.4,17.17358347]
["bitfinex","ETHUSD",1751414111474,0.2207638,2409.5,2409.4,17.83418347]
["bitfinex","ETHUSD",1751414120201,0.2207638,2409.5,2409.4,10.55]
["bitfinex","ETHUSD",1751414123335,0.2207638,2409.5,2409.4,12.35413835]
["bitfinex","ETHUSD",1751414127635,0.2207638,2409.5,2409.4,10.55]
["bitfinex","ETHUSD",1751414142427,0.2207638,2409.5,2409.4,11.2106]
["bitfinex","ETHUSD",1751414146384,2.8716,2410.2,2409.5,10.55]
["bitfinex","ETHUSD",1751414146537,2.2472,2410.2,2410.1,17.17358347]
["bitfinex","ETHUSD",1751414146735,0.8316,2410.4,2410.2,10.55]
["bitfinex","ETHUSD",1751414146937,0.2072,2410.3,2410.2,0.55]
["bitfinex","ETHUSD",1751414147135,0.2072,2410.3,2410.2,10.55]
["bitfinex","ETHUSD",1751414147334,0.8316,2410.6,2410.2,10.55]
["bitfinex","ETHUSD",1751414147548,0.2072,2410.5,2410.4,17.17358347]
["bitfinex","ETHUSD",1751414148168,0.9826,2410.5,2410.4,10.55]
["bitfinex","ETHUSD",1751414156280,0.9926,2410.5,2410.4,10.55]
["bitfinex","ETHUSD",1751414161780,0.9926,2410.5,2410.4,10.0]
["bitfinex","ETHUSD",1751414161981,0.9926,2410.5,2410.1,0.2072]
["bitfinex","ETHUSD",1751414161982,0.7971,2410.4,2409.8,0.2072]
["bitfinex","ETHUSD",1751414162304,0.52046,2410.5,2409.6,0.02]
["bitfinex","ETHUSD",1751414162305,0.7971,2410.0,2409.6,0.02]
["bitfinex","ETHUSD",1751414162504,0.2072,2409.9,2409.6,0.57]
["bitfinex","ETHUSD",1751414163019,0.2072,2409.8,2409.6,0.02]
["bitfinex","ETHUSD",1751414163483,0.8084,2409.7,2409.6,0.02]
["bitfinex","ETHUSD",1751414165220,0.2072,2409.8,2409.6,0.02]
["bitfinex","ETHUSD",1751414165417,6.9132,2409.8,2409.6,0.02]
["bitfinex","ETHUSD",1751414165717,6.9132,2409.8,2409.6,10.02]
["bitfinex","ETHUSD",1751414166820,0.2072,2409.8,2409.7,0.55]
["bitfinex","ETHUSD",1751414166978,0.2072,2409.8,2409.7,17.17358347]
["bitfinex","ETHUSD",1751414167482,0.2072,2409.8,2409.7,18.89294182]
["bitfinex","ETHUSD",1751414173304,0.2072,2409.8,2409.7,17.17358347]
["bitfinex","ETHUSD",1751414178692,0.2072,2409.8,2409.7,10.55]
["bitfinex","ETHUSD",1751414181020,0.01,2410.0,2409.7,10.55]
["bitfinex","ETHUSD",1751414181190,0.01,2410.0,2409.8,16.62358347]
["bitfinex","ETHUSD",1751414187924,0.01,2410.0,2409.9,17.17358347]
["bitfinex","ETHUSD",1751414188121,0.01,2410.0,2409.9,20.03272182]
["bitfinex","ETHUSD",1751414202536,0.01,2410.0,2409.9,20.69332182]
["bitfinex","ETHUSD",1751414203342,0.01,2410.0,2409.9,20.90052182]
["bitfinex","ETHUSD",1751414220372,0.01,2410.0,2409.9,27.60452182]
["bitfinex","ETHUSD",1751414224360,0.01,2410.0,2409.9,26.94392182]
["bitfinex","ETHUSD",1751414226772,0.01,2410.0,2409.9,27.60452182]
["bitfinex","ETHUSD",1751414233659,0.01,2410.0,2409.9,27.60352182]
["bitfinex","ETHUSD",1751414236578,0.01,2410.0,2409.9,20.90052182]
["bitfinex","ETHUSD",1751414236792,0.01,2410.0,2409.9,27.60352182]
["bitfinex","ETHUSD",1751414242307,0.01,2410.0,2409.9,27.60252182]
["bitfinex","ETHUSD",1751414248874,0.01,2410.0,2409.9,26.94192182]
["bitfinex","ETHUSD",1751414249746,0.01,2410.0,2409.9,17.4592]
["bitfinex","ETHUSD",1751414250157,0.01,2410.0,2409.9,10.7572]
["bitfinex","ETHUSD",1751414250353,0.01,2410.0,2409.9,10.55]
["bitfinex","ETHUSD",1751414264862,0.8152,2410.0,2409.9,10.55]
["bitfinex","ETHUSD",1751414267189,0.8152,2410.0,2409.9,0.55]
["bitfinex","ETHUSD",1751414280316,0.01,2410.0,2409.9,0.55]
["bitfinex","ETHUSD",1751414283843,0.01,2410.0,2409.9,15.18461748]
["bitfinex","ETHUSD",1751414290214,0.01,2410.0,2409.9,17.43913923]
["bitfinex","ETHUSD",1751414305427,0.01,2410.0,2409.9,12.80452175]
["bitfinex","ETHUSD",1751414305628,0.7659,2410.0,2409.6,0.02]
["bitfinex","ETHUSD",1751414305868,0.9731,2410.0,2409.6,0.02]
["bitfinex","ETHUSD",1751414306159,0.2172,2410.0,2409.6,0.02]
["bitfinex","ETHUSD",1751414306362,0.2072,2409.7,2409.6,0.02]
["bitfinex","ETHUSD",1751414306558,0.9631,2409.7,2409.6,0.02]
["bitfinex","ETHUSD",1751414306925,0.9631,2409.7,2409.6,0.57]
["bitfinex","ETHUSD",1751414328993,0.9731,2409.7,2409.6,0.57]
["bitfinex","ETHUSD",1751414329294,0.2172,2409.7,2409.6,0.57]
["bitfinex","ETHUSD",1751414329467,0.2172,2409.7,2409.6,10.57]
["bitfinex","ETHUSD",1751414329787,0.2172,2409.7,2409.6,5.20556698]
["bitfinex","ETHUSD",1751414332901,0.01,2409.7,2409.6,5.20556698]
["bitfinex","ETHUSD",1751414336276,0.01,2409.7,2409.6,7.25774038]
["bitfinex","ETHUSD",1751414339103,0.01,2409.7,2409.6,8.12554038]
["bitfinex","ETHUSD",1751414341098,0.01,2409.7,2409.6,7.46494038]
["bitfinex","ETHUSD",1751414344013,0.01,2409.7,2409.6,9.45064741]
["bitfinex","ETHUSD",1751414344307,0.01,2409.7,2409.6,19.45064741]
["bitfinex","ETHUSD",1751414345092,0.01,2409.7,2409.6,17.19127401]
["bitfinex","ETHUSD",1751414348905,0.01,2409.7,2409.6,10.57]
["bitfinex","ETHUSD",1751414351811,0.8078,2409.7,2409.6,10.57]
["bitfinex","ETHUSD",1751414361628,0.01,2409.7,2409.6,10.57]
["bitfinex","ETHUSD",1751414365618,0.2172,2409.7,2409.6,10.57]
["bitfinex","ETHUSD",1751414371545,0.9976,2409.7,2409.6,10.57]
["bitfinex","ETHUSD",1751414371848,1.76706,2409.7,2409.6,10.57]
["bitfinex","ETHUSD",1751414373614,1.76706,2409.7,2409.6,0.57]
["bitfinex","ETHUSD",1751414374023,1.79996,2409.7,2409.6,0.57]
["bitfinex","ETHUSD",1751414380457,1.0305,2409.7,2409.6,0.57]
["bitfinex","ETHUSD",1751414385232,1.0305,2409.7,2409.6,0.02]
["bitfinex","ETHUSD",1751414393741,0.2172,2409.7,2409.6,0.02]
["bitfinex","ETHUSD",1751414398169,0.993,2409.7,2409.6,0.02]